Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 MHBK 30 Pf 17:00:00 / 30.04.26 |
104.80 | G | 0.10% | 0.10 | 07.05.30 | 3.83 | 0.66% | - | |
|
1.8775 AGRI 32 EMTN 17:00:00 / 30.04.26 |
103.60 | G | 0.14% | 0.15 | 07.06.32 | 5.72 | 1.26% | - | |
|
1.903 CFF 28 Pf 17:00:00 / 30.04.26 |
102.60 | G | -0.15% | -0.15 | 16.06.28 | 2.06 | 0.66% | - | |
|
1.91 CIBC 28 Pf 15:03:07 / 30.04.26 |
103.05 | -0.10% | -0.10 | 14.07.28 | 2.14 | 0.51% | - | ||
|
1.915 NWBS 28 Nts 09:31:49 / 30.04.26 |
102.60 | -0.10% | -0.10 | 08.09.28 | 2.29 | 0.79% | - | ||
|
1.94 CBA 30 Pf 17:00:00 / 30.04.26 |
105.30 | G | -0.24% | -0.25 | 26.06.30 | 3.96 | 0.64% | - | |
|
1.945 TD 29 CB 17:00:00 / 30.04.26 |
104.45 | G | -0.19% | -0.20 | 18.09.29 | 3.26 | 0.61% | - | |
|
1.9575 NBC 27 Pf 17:00:00 / 30.04.26 |
102.10 | G | -0.20% | -0.20 | 03.11.27 | 1.48 | 0.54% | - | |
|
1.96 BAW 31 Pf 17:00:00 / 30.04.26 |
105.60 | G | -0.09% | -0.10 | 26.05.31 | 4.79 | 0.83% | - | |
|
1.97 TD 26 CB 17:00:00 / 30.04.26 |
100.62 | G | -0.08% | -0.08 | 18.09.26 | 0.37 | 0.29% | - | |
|
1.9875 CBK31 MTN -S 17:00:00 / 30.04.26 |
103.65 | G | -0.10% | -0.10 | 09.09.31 | 5.07 | 1.28% | - | |
|
1.99 TD 31 Nts 15:20:13 / 30.04.26 |
104.30 | -0.10% | -0.10 | 17.06.31 | 4.84 | 1.12% | - | ||
|
2 BANK 30 Bd 17:00:00 / 30.04.26 |
103.90 | G | 0.00% | 0.00 | 02.08.30 | 4.05 | 1.05% | - | |
|
2 BNG 30 EMTN 17:00:00 / 30.04.26 |
105.80 | G | -0.09% | -0.10 | 04.11.30 | 4.31 | 0.69% | - | |
|
2 DBG 30 EMTN 17:00:00 / 30.04.26 |
105.25 | G | 0.14% | 0.15 | 02.09.30 | 4.14 | 0.76% | - | |
|
2 Erste Grp Bk 26 17:00:00 / 30.04.26 |
100.57 | G | 0.00% | 0.00 | 09.09.26 | 0.34 | 0.34% | - | |
|
2 LGT 34 EMTN -S 17:00:00 / 30.04.26 |
105.80 | G | -0.05% | -0.05 | 15.02.34 | 7.27 | 1.21% | - | |
|
2.005 BSUK 29 83 CB 17:05:00 / 30.04.26 |
104.85 | -0.05% | -0.05 | 12.09.29 | 3.24 | 0.54% | - | ||
|
2.01 BSUK 26 82 CB 17:05:00 / 30.04.26 |
100.70 | -0.01% | -0.01 | 12.09.26 | 0.35 | 0.03% | - | ||
|
2.0105 SWDB 30 Nts 17:00:00 / 30.04.26 |
104.30 | G | -0.19% | -0.20 | 10.10.30 | 4.24 | 1.01% | - | |
|
2.0125 ADCB 30 Bds 17:00:00 / 30.04.26 |
102.40 | G | 0.05% | 0.05 | 22.02.30 | 3.68 | 1.36% | - | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 30.04.26 |
104.95 | G | -0.19% | -0.20 | 23.01.30 | 3.60 | 0.66% | - | |
|
2.0125 WBC 30 Pf 17:05:00 / 30.04.26 |
105.90 | 0.52% | 0.55 | 13.06.30 | 3.92 | 0.55% | - | ||
|
2.015 RCI 29 EMTN-S 17:00:00 / 30.04.26 |
102.00 | G | -0.39% | -0.40 | 29.10.29 | 3.37 | 1.42% | - | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 30.04.26 |
103.40 | G | 0.05% | 0.05 | 14.11.28 | 2.47 | 0.65% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.875 Hypo 30 CB 17:00:00 / 30.04.26 |
104.70 | G | -0.52% | -1.13% | -1.92% | 0.14% | |
|
1.875 MHBK 30 Pf 17:00:00 / 30.04.26 |
104.80 | G | -0.48% | -1.13% | -1.51% | -0.19% | |
|
1.8775 AGRI 32 EMTN 17:00:00 / 30.04.26 |
103.60 | G | -0.48% | -1.38% | -1.62% | -0.38% | |
|
1.903 CFF 28 Pf 17:00:00 / 30.04.26 |
102.60 | G | -0.15% | -0.58% | -1.67% | -0.53% | |
|
1.91 CIBC 28 Pf 15:03:07 / 30.04.26 |
103.05 | 0.00% | -1.06% | -1.15% | 0.10% | ||
|
1.915 NWBS 28 Nts 09:31:49 / 30.04.26 |
102.60 | 0.00% | -0.48% | -0.92% | -0.29% | ||
|
1.94 CBA 30 Pf 17:00:00 / 30.04.26 |
105.30 | G | -0.05% | -0.71% | -1.59% | -0.47% | |
|
1.945 TD 29 CB 17:00:00 / 30.04.26 |
104.45 | G | -0.14% | -0.81% | -0.24% | 0.72% | |
|
1.9575 NBC 27 Pf 17:00:00 / 30.04.26 |
102.10 | G | -0.24% | -0.63% | -1.78% | -0.63% | |
|
1.96 BAW 31 Pf 17:00:00 / 30.04.26 |
105.60 | G | -0.47% | -0.89% | -1.54% | -0.19% | |
|
1.97 TD 26 CB 17:00:00 / 30.04.26 |
100.62 | G | -0.15% | -0.44% | -1.56% | -0.46% | |
|
1.9875 CBK31 MTN -S 17:00:00 / 30.04.26 |
103.65 | G | -0.14% | -0.90% | 1.22% | 0.19% | |
|
1.99 TD 31 Nts 15:20:13 / 30.04.26 |
104.30 | -0.14% | -0.76% | -0.90% | 0.10% | ||
|
2 BANK 30 Bd 17:00:00 / 30.04.26 |
103.90 | G | -0.34% | -1.09% | -1.05% | -0.33% | |
|
2 BNG 30 EMTN 17:00:00 / 30.04.26 |
105.80 | G | 0.00% | -1.07% | -2.98% | -0.70% | |
|
2 DBG 30 EMTN 17:00:00 / 30.04.26 |
105.25 | G | -0.38% | -1.27% | -1.82% | -0.85% | |
|
2 Erste Grp Bk 26 17:00:00 / 30.04.26 |
100.57 | G | -0.12% | -0.40% | -1.32% | -0.15% | |
|
2 LGT 34 EMTN -S 17:00:00 / 30.04.26 |
105.80 | G | -0.42% | -1.31% | -0.98% | -0.70% | |
|
2.005 BSUK 29 83 CB 17:05:00 / 30.04.26 |
104.85 | -0.05% | -0.43% | -0.94% | 0.86% | ||
|
2.01 BSUK 26 82 CB 17:05:00 / 30.04.26 |
100.70 | -0.04% | -0.44% | -1.57% | -0.47% | ||
|
2.0105 SWDB 30 Nts 17:00:00 / 30.04.26 |
104.30 | G | 0.00% | -0.81% | -0.10% | -0.05% | |
|
2.0125 ADCB 30 Bds 17:00:00 / 30.04.26 |
102.40 | G | -0.34% | -2.52% | -1.62% | -1.34% | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 30.04.26 |
104.95 | G | -0.05% | -0.76% | -0.09% | 1.05% | |
|
2.0125 WBC 30 Pf 17:05:00 / 30.04.26 |
105.90 | -0.52% | -1.27% | -1.82% | 1.04% | ||
|
2.015 RCI 29 EMTN-S 17:00:00 / 30.04.26 |
102.00 | G | 0.39% | -0.82% | 1.83% | 0.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |