In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2025 - 13:01:40
- Zinssatz0.1870%
- 15.43%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.625 MUFI28 EMTN-S 17:00:00 / 20.10.25 |
103.55 | G | 0.00% | 0.00 | 16.06.28 | 2.60 | 0.28% | - | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 20.10.25 |
103.95 | G | 0.00% | 0.00 | 27.07.28 | 2.72 | 0.19% | - | |
|
1.67 AGRI 29 Nts 17:00:00 / 20.10.25 |
102.90 | G | 0.00% | 0.00 | 26.09.29 | 3.83 | 0.91% | - | |
|
1.6875 BNG 30 Nts 17:00:00 / 20.10.25 |
106.10 | G | 0.00% | 0.00 | 19.05.30 | 4.42 | 0.34% | - | |
|
1.695 DNBB 30 EMTN 17:00:00 / 20.10.25 |
102.80 | G | 0.00% | 0.00 | 15.05.30 | 4.40 | 1.06% | - | |
|
1.7125 CIBC 27 Pf 17:00:00 / 20.10.25 |
102.35 | G | 0.00% | 0.00 | 13.07.27 | 1.71 | 0.34% | - | |
|
1.715 NAB 33 Pf 17:00:00 / 20.10.25 |
107.45 | G | 0.00% | 0.00 | 03.02.33 | 6.85 | 0.66% | - | |
|
1.735 FCDJ 28 Pf 17:00:00 / 20.10.25 |
103.20 | G | 0.00% | 0.00 | 31.01.28 | 2.22 | 0.32% | - | |
|
1.75 CDC 29 EMTN 17:00:00 / 20.10.25 |
103.85 | G | 0.00% | 0.00 | 28.11.29 | 3.94 | 0.79% | - | |
|
1.75 CDC 31 EMTN 17:00:00 / 20.10.25 |
104.55 | G | 0.00% | 0.00 | 24.02.31 | 5.09 | 0.87% | - | |
|
1.75 LBBW 28 Obl 17:00:00 / 20.10.25 |
103.35 | G | 0.00% | 0.00 | 08.05.28 | 2.49 | 0.42% | - | |
|
1.75 MHBK 28 Pf 17:00:00 / 20.10.25 |
103.65 | G | 0.00% | 0.00 | 23.06.28 | 2.62 | 0.37% | - | |
|
1.7575 NWBS 26 Pf-S 17:00:00 / 20.10.25 |
100.37 | G | 0.00% | 0.00 | 23.01.26 | 0.25 | 0.29% | - | |
|
1.7925 BNG 28 Nts 17:00:00 / 20.10.25 |
104.05 | G | 0.00% | 0.00 | 24.04.28 | 2.45 | 0.17% | - | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 20.10.25 |
105.35 | G | 0.00% | 0.00 | 21.09.29 | 3.81 | 0.42% | - | |
|
1.81 DBDK 26 CB -S 17:00:00 / 20.10.25 |
101.44 | G | 0.00% | 0.00 | 05.10.26 | 0.95 | 0.29% | - | |
|
1.81 KBN 30 EMTN 17:00:00 / 20.10.25 |
106.65 | G | 0.00% | 0.00 | 10.07.30 | 4.55 | 0.38% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 20.10.25 |
102.10 | G | 0.00% | 0.00 | 15.06.27 | 1.63 | 0.53% | - | |
|
1.825 CAHL 28 Pf 17:00:00 / 20.10.25 |
103.70 | G | 0.00% | 0.00 | 26.05.28 | 2.54 | 0.39% | - | |
|
1.8375 CFF 30 EMTN 15:14:57 / 20.10.25 |
106.00 | 0.00% | 0.00 | 18.07.30 | 4.57 | 0.55% | - | ||
|
1.8425 AGRI 30 Nts 17:00:00 / 20.10.25 |
104.45 | G | 0.00% | 0.00 | 17.01.30 | 4.06 | 0.77% | - | |
|
1.865 DBDK 30 CB -S 17:00:00 / 20.10.25 |
106.75 | G | 0.00% | 0.00 | 04.10.30 | 4.78 | 0.48% | - | |
|
1.87 LYBK 27 CB -S 17:00:00 / 20.10.25 |
102.85 | G | 0.00% | 0.00 | 31.08.27 | 1.84 | 0.33% | - | |
|
1.875 Hypo 30 CB 17:00:00 / 20.10.25 |
106.40 | G | 0.00% | 0.00 | 13.09.30 | 4.72 | 0.55% | - | |
|
1.875 MHBK 30 Pf 17:00:00 / 20.10.25 |
106.30 | G | 0.00% | 0.00 | 07.05.30 | 4.37 | 0.47% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.625 MUFI28 EMTN-S 17:00:00 / 20.10.25 |
103.55 | G | 0.00% | -0.05% | 0.00% | -0.62% | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 20.10.25 |
103.95 | G | 0.00% | -0.14% | 0.14% | -0.62% | |
|
1.67 AGRI 29 Nts 17:00:00 / 20.10.25 |
102.90 | G | 0.19% | 0.10% | 1.48% | 0.98% | |
|
1.6875 BNG 30 Nts 17:00:00 / 20.10.25 |
106.10 | G | 0.00% | 0.09% | 1.00% | -0.14% | |
|
1.695 DNBB 30 EMTN 17:00:00 / 20.10.25 |
102.80 | G | 0.10% | 0.00% | 0.05% | 0.05% | |
|
1.7125 CIBC 27 Pf 17:00:00 / 20.10.25 |
102.35 | G | -0.10% | -0.34% | -0.39% | -0.53% | |
|
1.715 NAB 33 Pf 17:00:00 / 20.10.25 |
107.45 | G | 0.28% | 0.51% | 0.80% | -0.70% | |
|
1.735 FCDJ 28 Pf 17:00:00 / 20.10.25 |
103.20 | G | -0.05% | -0.34% | 0.00% | -0.10% | |
|
1.75 CDC 29 EMTN 17:00:00 / 20.10.25 |
103.85 | G | -0.05% | -0.48% | -0.67% | 0.33% | |
|
1.75 CDC 31 EMTN 17:00:00 / 20.10.25 |
104.55 | G | 0.19% | -0.10% | -0.67% | -1.04% | |
|
1.75 LBBW 28 Obl 17:00:00 / 20.10.25 |
103.35 | G | 0.15% | 0.39% | 0.88% | 0.19% | |
|
1.75 MHBK 28 Pf 17:00:00 / 20.10.25 |
103.65 | G | 0.00% | -0.10% | 0.10% | -0.48% | |
|
1.7575 NWBS 26 Pf-S 17:00:00 / 20.10.25 |
100.37 | G | 0.00% | 0.00% | -0.71% | -0.81% | |
|
1.7925 BNG 28 Nts 17:00:00 / 20.10.25 |
104.05 | G | -0.05% | -0.19% | 0.10% | -0.38% | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 20.10.25 |
105.35 | G | 0.05% | 0.19% | 0.38% | -0.76% | |
|
1.81 DBDK 26 CB -S 17:00:00 / 20.10.25 |
101.44 | G | -0.11% | -0.43% | -0.50% | -0.31% | |
|
1.81 KBN 30 EMTN 17:00:00 / 20.10.25 |
106.65 | G | 0.09% | 0.14% | 0.76% | -0.89% | |
|
1.81 NDA 27 EMTN 17:00:00 / 20.10.25 |
102.10 | G | -0.05% | -0.39% | -0.20% | -0.39% | |
|
1.825 CAHL 28 Pf 17:00:00 / 20.10.25 |
103.70 | G | 0.05% | -0.38% | -0.14% | -0.62% | |
|
1.8375 CFF 30 EMTN 15:14:57 / 20.10.25 |
106.00 | 0.05% | -0.24% | 0.19% | -0.47% | ||
|
1.8425 AGRI 30 Nts 17:00:00 / 20.10.25 |
104.45 | G | 0.00% | -0.29% | 0.82% | -0.10% | |
|
1.865 DBDK 30 CB -S 17:00:00 / 20.10.25 |
106.75 | G | 0.09% | 0.14% | 0.24% | -0.14% | |
|
1.87 LYBK 27 CB -S 17:00:00 / 20.10.25 |
102.85 | G | -0.05% | -0.24% | -0.34% | -1.01% | |
|
1.875 Hypo 30 CB 17:00:00 / 20.10.25 |
106.40 | G | 0.14% | 0.24% | 0.14% | -0.94% | |
|
1.875 MHBK 30 Pf 17:00:00 / 20.10.25 |
106.30 | G | 0.28% | 0.43% | 0.47% | -0.61% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:09 / 17.10.25 |
2.1084 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:09 / 17.10.25 |
2.6066 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:09 / 17.10.25 |
3.9148 |
4.2725 2024 |
|
|
Italien 5J. 08:46:09 / 17.10.25 |
2.6309 |
2.8685 2024 |
|
|
Japan 5J. 08:46:09 / 17.10.25 |
1.2261 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:09 / 17.10.25 |
2.7033 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:09 / 17.10.25 |
-0.0260 |
0.0876 2024 |
|
|
USA 5J. 08:46:09 / 17.10.25 |
3.6366 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:09 / 17.10.25 |
2.5821 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:09 / 17.10.25 |
3.2530 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:09 / 17.10.25 |
4.5192 |
4.6113 2024 |
|
|
Italien 10J. 08:46:09 / 17.10.25 |
3.3575 |
3.4510 2024 |
|
|
Japan 10J. 08:46:09 / 17.10.25 |
1.6679 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:09 / 17.10.25 |
3.1327 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:09 / 17.10.25 |
0.1160 |
0.3477 2024 |
|
|
USA 10J. 08:46:09 / 17.10.25 |
3.9847 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:09 / 17.10.25 |
3.0324 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:09 / 17.10.25 |
3.9008 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:09 / 17.10.25 |
5.2587 |
5.1897 2024 |
|
|
Italien 20J. 08:46:09 / 17.10.25 |
4.0214 |
3.9937 2024 |
|
|
Japan 20J. 08:46:09 / 17.10.25 |
2.6643 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:09 / 17.10.25 |
3.5177 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:09 / 17.10.25 |
0.3942 |
0.4231 2024 |
|
|
USA 20J. 08:46:09 / 17.10.25 |
4.6817 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.10.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.10.25 |
-0.0508 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
4 EIDG 28 15:58 / 20.10.25 |
-0.19% | 1.766 M |
|
0.75 NCM 28 Obl 11:01 / 20.10.25 |
0.37% | 702'000 |
|
1.875 SIKA 33 Bd 11:25 / 20.10.25 |
0.94% | 656'488 |
|
3.5 EIDG 33 16:47 / 20.10.25 |
0.05% | 628'250 |
|
0.5 EIDG 32 Anl -S 14:01 / 20.10.25 |
0.03% | 373'447 |