Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.07.2026 - 13:23:25
- Zinssatz0.4820%
- 4.56%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.97 TD 26 CB 09:18:25 / 31.07.26 |
100.21 | G | -0.03% | -0.03 | 18.09.26 | 0.12 | 0.01% | - | |
|
1.9875 CBK31 MTN -S 12:43:29 / 31.07.26 |
103.05 | G | -0.24% | -0.25 | 09.09.31 | 4.82 | 1.31% | - | |
|
1.99 TD 31 Nts 12:28:06 / 31.07.26 |
103.95 | G | -0.10% | -0.10 | 17.06.31 | 4.68 | 1.13% | - | |
|
2 BANK 30 Bd 11:39:00 / 31.07.26 |
103.60 | G | -0.05% | -0.05 | 02.08.30 | 3.88 | 1.06% | - | |
|
2 BNG 30 EMTN 12:11:25 / 31.07.26 |
105.30 | G | -0.05% | -0.05 | 04.11.30 | 4.06 | 0.72% | - | |
|
2 DBG 30 EMTN 12:29:07 / 31.07.26 |
104.60 | G | -0.10% | -0.10 | 02.09.30 | 3.89 | 0.82% | - | |
|
2 Erste Grp Bk 26 12:43:34 / 31.07.26 |
100.16 | G | -0.04% | -0.04 | 09.09.26 | 0.10 | -0.06% | - | |
|
2 LGT 34 EMTN -S 12:44:00 / 31.07.26 |
105.15 | G | -0.14% | -0.15 | 15.02.34 | 7.02 | 1.26% | - | |
|
2.005 BSUK 29 83 CB 12:17:42 / 31.07.26 |
104.05 | G | -0.10% | -0.10 | 12.09.29 | 2.99 | 0.65% | - | |
|
2.01 BSUK 26 82 CB 08:01:22 / 31.07.26 |
100.20 | G | -0.01% | -0.01 | 12.09.26 | 0.11 | 0.02% | - | |
|
2.0105 SWDB 30 Nts 11:58:08 / 31.07.26 |
103.95 | G | -0.29% | -0.30 | 10.10.30 | 4.00 | 0.97% | - | |
|
2.0125 ADCB 30 Bds 11:31:57 / 31.07.26 |
103.20 | G | -0.05% | -0.05 | 22.02.30 | 3.44 | 1.07% | - | |
|
2.0125 NWBS 30 Pf-S 12:00:49 / 31.07.26 |
104.35 | G | -0.10% | -0.10 | 23.01.30 | 3.36 | 0.71% | - | |
|
2.0125 WBC 30 Pf 12:38:14 / 31.07.26 |
104.80 | G | -0.43% | -0.45 | 13.06.30 | 3.75 | 0.63% | - | |
|
2.015 RCI 29 EMTN-S 09:32:46 / 31.07.26 |
102.05 | G | -0.44% | -0.45 | 29.10.29 | 3.12 | 1.22% | - | |
|
2.0175 ExpIB 28 MTN 12:43:33 / 31.07.26 |
102.85 | G | -0.10% | -0.10 | 14.11.28 | 2.22 | 0.71% | - | |
|
2.0375 BMO 28 Pf 08:32:31 / 31.07.26 |
102.60 | G | 0.00% | 0.00 | 27.04.28 | 1.71 | 0.52% | - | |
|
2.045 BPCE 32 EMTN 12:08:07 / 31.07.26 |
104.05 | G | -0.05% | -0.05 | 15.03.32 | 5.33 | 1.28% | - | |
|
2.05 AGRI 34 EMTN 12:43:31 / 31.07.26 |
104.65 | G | -0.14% | -0.15 | 07.03.34 | 7.07 | 1.38% | - | |
|
2.0525 BAW 28 24 1 09:21:02 / 31.07.26 |
102.35 | G | 0.05% | 0.05 | 14.04.28 | 1.67 | 0.68% | - | |
|
2.0725 DBK 30 Nts 11:38:40 / 31.07.26 |
102.70 | G | -0.10% | -0.10 | 18.09.30 | 0.00 | 0.00% | - | |
|
2.085 RBCM 28 Pf 12:43:44 / 31.07.26 |
102.55 | G | -0.05% | -0.05 | 31.03.28 | 1.64 | 0.50% | - | |
|
2.1225 BNPP 32 Bd 12:43:00 / 31.07.26 |
104.50 | G | 0.00% | 0.00 | 12.01.32 | 5.14 | 1.26% | - | |
|
2.125 BNG 29 12:11:24 / 31.07.26 |
104.75 | G | -0.05% | -0.05 | 09.11.29 | 3.14 | 0.63% | - | |
|
2.125 HYVB 27 Obl 12:10:02 / 31.07.26 |
101.34 | G | -0.01% | -0.01 | 23.07.27 | 0.97 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.97 TD 26 CB 09:18:25 / 31.07.26 |
100.21 | G | -0.14% | -0.43% | -1.61% | -0.46% | |
|
1.9875 CBK31 MTN -S 12:43:29 / 31.07.26 |
103.05 | G | -0.67% | 0.43% | -0.72% | 0.34% | |
|
1.99 TD 31 Nts 12:28:06 / 31.07.26 |
103.95 | G | -0.76% | -0.67% | -1.56% | -0.48% | |
|
2 BANK 30 Bd 11:39:00 / 31.07.26 |
103.60 | G | -0.81% | -0.48% | -1.51% | -0.43% | |
|
2 BNG 30 EMTN 12:11:25 / 31.07.26 |
105.30 | G | -0.71% | -0.75% | -2.27% | -1.17% | |
|
2 DBG 30 EMTN 12:29:07 / 31.07.26 |
104.60 | G | -0.71% | -0.66% | -1.55% | -1.46% | |
|
2 Erste Grp Bk 26 12:43:34 / 31.07.26 |
100.16 | G | -0.11% | -0.35% | -1.30% | -0.15% | |
|
2 LGT 34 EMTN -S 12:44:00 / 31.07.26 |
105.15 | G | -0.57% | -0.80% | -1.86% | -1.13% | |
|
2.005 BSUK 29 83 CB 12:17:42 / 31.07.26 |
104.05 | G | -0.53% | -0.62% | -1.65% | 0.86% | |
|
2.01 BSUK 26 82 CB 08:01:22 / 31.07.26 |
100.20 | G | -0.15% | -0.46% | -1.63% | -1.04% | |
|
2.0105 SWDB 30 Nts 11:58:08 / 31.07.26 |
103.95 | G | -0.57% | -0.19% | -0.76% | -0.38% | |
|
2.0125 ADCB 30 Bds 11:31:57 / 31.07.26 |
103.20 | G | -0.63% | 0.68% | -1.47% | -0.62% | |
|
2.0125 NWBS 30 Pf-S 12:00:49 / 31.07.26 |
104.35 | G | -0.57% | -0.62% | -1.74% | 0.24% | |
|
2.0125 WBC 30 Pf 12:38:14 / 31.07.26 |
104.80 | G | -0.28% | -0.33% | -1.22% | -0.42% | |
|
2.015 RCI 29 EMTN-S 09:32:46 / 31.07.26 |
102.05 | G | -0.49% | 0.59% | -0.77% | -0.19% | |
|
2.0175 ExpIB 28 MTN 12:43:33 / 31.07.26 |
102.85 | G | -0.39% | -0.53% | -2.09% | -1.10% | |
|
2.0375 BMO 28 Pf 08:32:31 / 31.07.26 |
102.60 | G | -0.29% | -0.24% | -1.68% | -0.63% | |
|
2.045 BPCE 32 EMTN 12:08:07 / 31.07.26 |
104.05 | G | -0.76% | -0.53% | -1.70% | -0.57% | |
|
2.05 AGRI 34 EMTN 12:43:31 / 31.07.26 |
104.65 | G | -0.43% | -0.29% | -2.28% | -0.71% | |
|
2.0525 BAW 28 24 1 09:21:02 / 31.07.26 |
102.35 | G | -0.29% | -0.34% | -2.15% | -0.77% | |
|
2.0725 DBK 30 Nts 11:38:40 / 31.07.26 |
102.70 | G | -0.05% | 0.15% | -0.82% | -0.19% | |
|
2.085 RBCM 28 Pf 12:43:44 / 31.07.26 |
102.55 | G | -0.24% | -0.34% | -1.49% | 0.34% | |
|
2.1225 BNPP 32 Bd 12:43:00 / 31.07.26 |
104.50 | G | -0.38% | -0.67% | -1.79% | 0.43% | |
|
2.125 BNG 29 12:11:24 / 31.07.26 |
104.75 | G | -0.62% | -0.71% | -2.28% | -0.75% | |
|
2.125 HYVB 27 Obl 12:10:02 / 31.07.26 |
101.34 | G | -0.17% | -0.38% | -1.89% | -0.87% |