Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.10.2026 - 13:41:15
- Zinssatz0.5050%
- -5.78%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.0125 ADCB 30 Bds 17:00:00 / 30.10.26 |
102.30 | G | 0.15% | 0.15 | 22.02.30 | 3.19 | 1.33% | - | |
|
2.0125 NWBS 30 Pf-S 17:05:00 / 30.10.26 |
103.65 | 0.10% | 0.10 | 23.01.30 | 3.11 | 0.88% | - | ||
|
2.0125 WBC 30 Pf 17:00:00 / 30.10.26 |
104.15 | G | 0.14% | 0.15 | 13.06.30 | 3.50 | 0.90% | - | |
|
2.015 RCI 29 EMTN-S 17:00:00 / 30.10.26 |
101.50 | G | 0.10% | 0.10 | 29.10.29 | 2.93 | 1.53% | - | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 30.10.26 |
102.40 | G | 0.10% | 0.10 | 14.11.28 | 1.98 | 0.90% | - | |
|
2.0375 BMO 28 Pf 17:00:00 / 30.10.26 |
102.16 | G | -0.02% | -0.02 | 27.04.28 | 1.47 | 0.55% | - | |
|
2.045 BPCE 32 EMTN 17:00:00 / 30.10.26 |
102.80 | G | 0.19% | 0.20 | 15.03.32 | 5.08 | 1.55% | - | |
|
2.05 AGRI 34 EMTN 17:00:00 / 30.10.26 |
103.05 | G | 0.39% | 0.40 | 07.03.34 | 6.82 | 1.63% | - | |
|
2.0525 BAW 28 24 1 17:00:00 / 30.10.26 |
102.01 | G | 0.07% | 0.07 | 14.04.28 | 1.43 | 0.57% | - | |
|
2.0725 DBK 30 Nts 17:05:00 / 30.10.26 |
102.05 | 0.10% | 0.10 | 18.09.30 | 0.00 | 0.00% | - | ||
|
2.085 RBCM 28 Pf 17:00:00 / 30.10.26 |
102.11 | G | -0.15% | -0.15 | 31.03.28 | 1.39 | 0.62% | - | |
|
2.1225 BNPP 32 Bd 17:00:00 / 30.10.26 |
103.15 | G | 0.15% | 0.15 | 12.01.32 | 4.90 | 1.51% | - | |
|
2.125 BNG 29 17:00:00 / 30.10.26 |
103.95 | G | 0.10% | 0.10 | 09.11.29 | 2.90 | 0.85% | - | |
|
2.125 HYVB 27 Obl 17:00:00 / 30.10.26 |
101.07 | G | -0.03% | -0.03 | 23.07.27 | 0.73 | 0.58% | - | |
|
2.1425 BNS 30 Pf 17:00:00 / 30.10.26 |
104.45 | G | 0.29% | 0.30 | 03.05.30 | 3.38 | 0.90% | - | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 30.10.26 |
102.35 | G | 0.10% | 0.10 | 19.03.30 | 3.26 | 1.47% | - | |
|
2.201 CBA 29 MTN 17:00:00 / 30.10.26 |
103.10 | G | 0.15% | 0.15 | 12.04.29 | 2.38 | 0.95% | - | |
|
2.2025 DZB 28 Nts 17:00:00 / 30.10.26 |
102.40 | G | 0.10% | 0.10 | 18.09.28 | 1.86 | 0.93% | - | |
|
2.2225 BFC32 EMTN-S 17:00:00 / 30.10.26 |
103.90 | G | 0.29% | 0.30 | 30.01.32 | 4.94 | 1.42% | - | |
|
2.24 BSNT 32 Bd 17:00:00 / 30.10.26 |
105.20 | G | 0.19% | 0.20 | 16.02.32 | 4.98 | 1.27% | - | |
|
2.245 DBK 30 Bds 17:05:00 / 30.10.26 |
103.40 | 0.05% | 0.05 | 25.01.30 | 3.10 | 1.20% | - | ||
|
2.25 LBBW 27 Bds 17:00:00 / 30.10.26 |
101.51 | G | 0.03% | 0.03 | 08.11.27 | 0.99 | 0.77% | - | |
|
2.26 BMO 29 EMTN 17:00:00 / 30.10.26 |
102.75 | G | 0.15% | 0.15 | 01.02.29 | 2.18 | 1.02% | - | |
|
2.28 MBIL 29 MTN 17:00:00 / 30.10.26 |
102.50 | G | 0.00% | 0.00 | 19.06.29 | 2.57 | 1.31% | - | |
|
2.2875 BPCE 29 EMTN 17:00:00 / 30.10.26 |
102.05 | G | 0.10% | 0.10 | 15.03.29 | 2.30 | 1.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.045 BPCE 32 EMTN 17:00:00 / 30.10.26 |
102.80 | G | 0.24% | -1.82% | -2.93% | -2.01% | |
|
2.05 AGRI 34 EMTN 17:00:00 / 30.10.26 |
103.05 | G | 0.24% | -2.52% | -3.96% | -2.42% | |
|
2.0525 BAW 28 24 1 17:00:00 / 30.10.26 |
102.01 | G | -0.01% | -0.40% | -1.93% | -1.32% | |
|
2.0725 DBK 30 Nts 17:05:00 / 30.10.26 |
102.05 | 0.10% | -1.07% | -1.78% | -1.07% | ||
|
2.085 RBCM 28 Pf 17:00:00 / 30.10.26 |
102.11 | G | 0.09% | -0.43% | -1.63% | -0.15% | |
|
2.1225 BNPP 32 Bd 17:00:00 / 30.10.26 |
103.15 | G | 0.29% | -1.76% | -2.42% | -2.42% | |
|
2.125 BNG 29 17:00:00 / 30.10.26 |
103.95 | G | -0.10% | -1.10% | -3.08% | -2.21% | |
|
2.125 HYVB 27 Obl 17:00:00 / 30.10.26 |
101.07 | G | -0.10% | -0.34% | -1.75% | -1.08% | |
|
2.1425 BNS 30 Pf 17:00:00 / 30.10.26 |
104.45 | G | -0.05% | -1.28% | -3.03% | -1.61% | |
|
2.175 CAIX30 EMTN-S 17:00:00 / 30.10.26 |
102.35 | G | 0.10% | -0.82% | -1.82% | -0.34% | |
|
2.19 AGRI 27 EMTN 15:46:11 / 30.10.26 |
101.68 | 0.08% | -0.37% | -1.45% | -1.19% | ||
|
2.201 CBA 29 MTN 17:00:00 / 30.10.26 |
103.10 | G | -0.15% | -1.06% | -2.88% | -1.52% | |
|
2.2025 DZB 28 Nts 17:00:00 / 30.10.26 |
102.40 | G | 0.00% | -0.87% | -2.11% | -0.96% | |
|
2.2025 TD 28 EMTN 15:32:46 / 30.10.26 |
101.81 | -0.10% | -0.49% | -1.69% | -1.16% | ||
|
2.2225 BFC32 EMTN-S 17:00:00 / 30.10.26 |
103.90 | G | 0.39% | -1.47% | -2.80% | -1.56% | |
|
2.24 BSNT 32 Bd 17:00:00 / 30.10.26 |
105.20 | G | 0.33% | -1.18% | -3.13% | -1.41% | |
|
2.245 DBK 30 Bds 17:05:00 / 30.10.26 |
103.40 | 0.15% | -0.86% | -2.82% | -1.67% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 30.10.26 |
104.90 | G | 0.10% | -1.18% | -1.64% | 0.00% | |
|
2.25 LBBW 27 Bds 17:00:00 / 30.10.26 |
101.51 | G | -0.12% | -0.70% | -1.90% | -1.10% | |
|
2.26 BMO 29 EMTN 17:00:00 / 30.10.26 |
102.75 | G | 0.05% | -0.82% | -2.15% | -1.30% | |
|
2.28 MBIL 29 MTN 17:00:00 / 30.10.26 |
102.50 | G | 0.24% | -0.87% | -2.24% | -1.30% | |
|
2.2875 BPCE 29 EMTN 17:00:00 / 30.10.26 |
102.05 | G | -0.15% | -1.07% | -2.35% | -1.92% | |
|
2.3 BFCM 27 EMTN -S 17:00:00 / 30.10.26 |
100.44 | G | -0.20% | -0.50% | -1.81% | -1.38% | |
|
2.345 BSNT 31 EMTN 17:00:00 / 30.10.26 |
103.25 | G | 0.00% | -1.38% | -3.91% | -1.13% | |
|
2.3625 AGRI 28 Nts 17:00:00 / 30.10.26 |
102.70 | G | 0.05% | -1.01% | -2.24% | -1.67% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:31:00 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 10:31:00 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:31:00 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 10:31:00 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 10:31:00 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 10:31:00 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 10:31:00 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 10:31:00 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:31:00 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 10:31:00 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:31:00 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 10:31:00 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 10:31:00 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 10:31:00 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 10:31:00 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 10:31:00 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:31:00 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 10:31:00 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:31:00 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 10:31:00 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 10:31:00 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 10:31:00 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 10:31:00 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 10:31:00 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 29.10.26 |
-0.0519 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 29.10.26 |
-0.0433 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 29.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 29.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 29.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 29.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0.25 EIDG 35 Anl -S 16:48 / 30.10.26 |
0.40% | 1.552 M |
|
0.5 PB 28 S605 14:36 / 30.10.26 |
0.50% | 1.010 M |
|
RAIF Anl FTV 15:44 / 30.10.26 |
0.00% | 852'453 |
|
0.875 Sulzer 27 Obl 15:35 / 30.10.26 |
0.85% | 600'360 |