Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.08.2025 - 12:18:55
- Zinssatz0.3290%
- -7.32%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.1675 DNBB 27 EMTN 10:27:48 / 25.08.25 |
100.65 | 0.00% | 0.00 | 03.06.27 | 1.75 | 0.79% | - | ||
|
1.18 KBN 31 Bd 14:24:52 / 26.08.25 |
103.90 | G | 0.14% | 0.15 | 02.05.31 | 5.51 | 0.51% | - | |
|
1.2375 BNG 29 Bds 12:40:45 / 26.08.25 |
103.45 | B | 0.29% | 0.30 | 20.02.29 | 3.41 | 0.33% | - | |
|
1.24 CBA 29 Pf 11:13:38 / 26.08.25 |
102.85 | G | 0.05% | 0.05 | 02.09.29 | 3.89 | 0.53% | - | |
|
1.25 SHB 27 EMTN 17:00:00 / 25.08.25 |
101.40 | G | 0.00% | 0.00 | 24.05.27 | 1.73 | 0.44% | - | |
|
1.275 KBN 27 Obl 12:36:03 / 26.08.25 |
102.40 | G | 0.10% | 0.10 | 22.12.27 | 2.28 | 0.28% | - | |
|
1.2925 DNBB 31 DN 12:36:17 / 26.08.25 |
101.90 | G | 0.10% | 0.10 | 05.03.31 | 5.33 | 0.96% | - | |
|
1.3075 SPNOR30 EMTN 13:44:42 / 26.08.25 |
102.00 | G | 0.15% | 0.15 | 28.08.30 | 4.87 | 0.93% | - | |
|
1.3175 BNG 39 Nts 14:43:50 / 26.08.25 |
105.05 | G | 0.33% | 0.35 | 07.06.39 | 12.68 | 0.95% | - | |
|
1.35 LBWF 27 Nts 17:00:00 / 25.08.25 |
102.35 | G | 0.00% | 0.00 | 30.09.27 | 2.05 | 0.22% | - | |
|
1.355 FCDJ 27 CB 11:13:39 / 26.08.25 |
101.65 | G | 0.00% | 0.00 | 18.04.27 | 1.63 | 0.34% | - | |
|
1.3625 CCRB 28 Obl 17:00:00 / 25.08.25 |
101.10 | G | 0.00% | 0.00 | 28.04.28 | 2.63 | 0.94% | - | |
|
1.375 MUFI 27 12:36:07 / 26.08.25 |
102.05 | G | 0.00% | 0.00 | 08.06.27 | 1.76 | 0.22% | - | |
|
1.375 NWB 27 EMTN 17:00:00 / 25.08.25 |
102.45 | G | 0.00% | 0.00 | 13.09.27 | 2.00 | 0.17% | - | |
|
1.42 FCDJ 30 CB 11:13:40 / 26.08.25 |
104.00 | G | 0.00% | 0.00 | 18.04.30 | 4.50 | 0.54% | - | |
|
1.475 RBCM 26 Pf 17:00:00 / 25.08.25 |
100.50 | G | 0.00% | 0.00 | 30.01.26 | 0.42 | 0.29% | - | |
|
1.48 WBC 26 1 Pf 17:00:00 / 25.08.25 |
101.23 | G | 0.00% | 0.00 | 21.09.26 | 1.05 | 0.32% | - | |
|
1.4825 TD 29 Bd 13:04:54 / 26.08.25 |
103.45 | G | 0.00% | 0.00 | 30.01.29 | 3.34 | 0.46% | - | |
|
1.4942 BSUK 28 Bd 12:43:20 / 26.08.25 |
103.70 | B | 0.44% | 0.45 | 12.11.28 | 3.12 | 0.47% | - | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 25.08.25 |
101.70 | G | 0.00% | 0.00 | 01.06.27 | 1.74 | 0.53% | - | |
|
1.5 CDC 39 EMTN 14:43:35 / 26.08.25 |
102.75 | G | -1.06% | -1.10 | 24.05.39 | 12.50 | 1.19% | - | |
|
1.5 SPBK 27 EMTN 12:39:53 / 26.08.25 |
102.00 | B | 0.20% | 0.20 | 15.06.27 | 1.78 | 0.49% | - | |
|
1.51 LBBW 30 EMTN 12:36:12 / 26.08.25 |
103.75 | G | 0.19% | 0.20 | 31.07.30 | 4.78 | 0.77% | - | |
|
1.515 DBSB 25 Pf 17:00:00 / 25.08.25 |
100.29 | G | 0.00% | 0.00 | 12.12.25 | 0.29 | 0.50% | - | |
|
1.5203 NWBS 29 2 11:14:02 / 26.08.25 |
104.15 | G | 0.05% | 0.05 | 17.12.29 | 4.16 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 MHBK 29 Bds 17:00:00 / 25.08.25 |
102.85 | G | 0.19% | 0.19% | 0.00% | 0.73% | |
|
1.6 MUFI 26 -S Nts 17:00:00 / 25.08.25 |
101.33 | G | -0.08% | -0.41% | -0.02% | -0.14% | |
|
1.625 HYVB 29 EMTN 17:00:00 / 25.08.25 |
101.15 | G | -0.05% | -0.20% | 5.95% | 0.79% | |
|
1.625 MUFI28 EMTN-S 13:54:37 / 26.08.25 |
103.55 | G | -0.10% | -0.77% | 0.58% | -0.14% | |
|
1.6275 NRWB28 Nts-S 13:09:35 / 26.08.25 |
104.00 | G | -0.14% | -0.81% | 0.48% | -0.57% | |
|
1.67 AGRI 29 Nts 10:45:17 / 26.08.25 |
103.10 | 0.24% | 0.34% | 0.00% | 1.28% | ||
|
1.6875 BNG 30 Nts 10:09:31 / 26.08.25 |
106.05 | G | -0.05% | -0.80% | 1.77% | 0.14% | |
|
1.695 DNBB 30 EMTN 13:04:44 / 26.08.25 |
103.10 | G | 0.19% | -0.91% | 2.01% | 0.43% | |
|
1.7125 CIBC 27 Pf 12:40:45 / 26.08.25 |
102.80 | B | -0.19% | -0.58% | -0.10% | -0.73% | |
|
1.715 NAB 33 Pf 13:04:51 / 26.08.25 |
106.90 | G | -0.05% | -1.48% | 1.47% | -0.42% | |
|
1.735 FCDJ 28 Pf 16:59:39 / 25.08.25 |
103.40 | G | -0.14% | -0.34% | 0.83% | 0.05% | |
|
1.75 CDC 29 EMTN 13:09:26 / 26.08.25 |
104.75 | G | 0.00% | -0.71% | 0.72% | 0.33% | |
|
1.75 CDC 31 EMTN 11:12:37 / 26.08.25 |
104.90 | 0.10% | -0.76% | 0.48% | -1.46% | ||
|
1.75 LBBW 28 Obl 10:10:31 / 25.08.25 |
103.40 | 0.39% | 0.05% | 1.87% | 0.15% | ||
|
1.75 MHBK 28 Pf 11:13:57 / 26.08.25 |
103.65 | G | -0.05% | -0.34% | 0.88% | -0.38% | |
|
1.7575 NWBS 26 Pf-S 17:00:00 / 05.08.25 |
100.67 | G | 0.00% | -0.26% | -0.33% | -0.42% | |
|
1.7925 BNG 28 Nts 17:00:00 / 25.08.25 |
104.15 | G | -0.10% | -0.71% | 0.77% | -0.14% | |
|
1.8025 WBC 29 2 Pf 13:10:43 / 26.08.25 |
105.10 | G | -0.10% | -0.80% | 1.11% | -0.76% | |
|
1.81 DBDK 26 CB -S 11:13:49 / 26.08.25 |
101.97 | B | -0.19% | -0.53% | 0.04% | -0.31% | |
|
1.81 KBN 30 EMTN 12:36:11 / 26.08.25 |
106.65 | G | 0.00% | -0.93% | 1.48% | -0.89% | |
|
1.81 NDA 27 EMTN 17:00:00 / 25.08.25 |
102.40 | G | -0.10% | -0.34% | 1.09% | -0.10% | |
|
1.825 CAHL 28 Pf 11:08:25 / 26.08.25 |
103.90 | -0.14% | -0.62% | 0.92% | -0.19% | ||
|
1.8375 CFF 30 EMTN 16:58:05 / 25.08.25 |
106.20 | G | -0.05% | -0.56% | 1.48% | 0.23% | |
|
1.8425 AGRI 30 Nts 10:41:13 / 26.08.25 |
104.55 | 0.05% | -0.29% | 1.75% | 0.00% | ||
|
1.865 DBDK 30 CB -S 12:44:39 / 26.08.25 |
106.65 | G | -0.23% | -1.21% | 1.86% | 0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 25.08.25 |
2.2678 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 25.08.25 |
2.9955 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 25.08.25 |
3.9644 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 25.08.25 |
2.6249 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 25.08.25 |
1.1603 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 25.08.25 |
3.0066 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 25.08.25 |
0.0986 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 25.08.25 |
3.8289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 25.08.25 |
2.7646 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 25.08.25 |
3.4714 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 25.08.25 |
4.6976 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 25.08.25 |
3.5132 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 25.08.25 |
1.6401 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 25.08.25 |
3.4476 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 25.08.25 |
0.3079 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 25.08.25 |
4.2434 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 25.08.25 |
3.1879 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 25.08.25 |
4.0857 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 25.08.25 |
5.4945 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 25.08.25 |
4.1790 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 25.08.25 |
2.6587 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 25.08.25 |
3.8350 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 25.08.25 |
0.5765 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 25.08.25 |
4.9857 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.29% | 1.253 M |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.87% | 597'025 |
|
1.25 SGS 25 Obl 16:11 / 25.08.25 |
0.73% | 450'050 |
|
1.4 PSP 34 Obl 15:33 / 25.08.25 |
1.25% | 354'643 |
|
0.6 Buehler Hldg 26 14:44 / 25.08.25 |
0.86% | 348'998 |