Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.375 MUFI 27 17:00:00 / 23.12.24 |
102.35 | G | 0.00% | 0.00 | 08.06.27 | 2.40 | 0.40% | - | |
|
1.375 NWB 27 EMTN 14:04:24 / 23.12.24 |
102.60 | -0.05% | -0.05 | 13.09.27 | 2.66 | 0.41% | - | ||
|
1.45 RBCM 27 EMTN 10:35:40 / 23.12.24 |
101.90 | 0.10% | 0.10 | 04.05.27 | 2.30 | 0.63% | - | ||
|
1.4604 AGRI 27 EMTN 17:00:00 / 23.12.24 |
102.00 | G | 0.05% | 0.05 | 01.07.27 | 2.46 | 0.65% | - | |
|
1.475 RBCM 26 Pf 17:00:00 / 23.12.24 |
101.05 | G | 0.01% | 0.01 | 30.01.26 | 1.07 | 0.50% | - | |
|
1.48 WBC 26 1 Pf 17:00:00 / 23.12.24 |
101.75 | G | 0.05% | 0.05 | 21.09.26 | 1.71 | 0.46% | - | |
|
1.495 RBCM 25 Pf 17:00:00 / 23.12.24 |
100.48 | G | -0.01% | -0.01 | 08.07.25 | 0.52 | 0.57% | - | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 23.12.24 |
102.00 | G | 0.05% | 0.05 | 01.06.27 | 2.38 | 0.66% | - | |
|
1.5 SPBK 27 EMTN 17:00:00 / 23.12.24 |
102.10 | G | 0.05% | 0.05 | 15.06.27 | 2.41 | 0.64% | - | |
|
1.515 DBSB 25 Pf 17:00:00 / 23.12.24 |
100.91 | G | -0.01% | -0.01 | 12.12.25 | 0.95 | 0.55% | - | |
|
1.5203 NWBS 29 2 17:00:00 / 23.12.24 |
104.05 | G | 0.05% | 0.05 | 17.12.29 | 4.82 | 0.69% | - | |
|
1.585 BAW 26 23 Pf 17:00:00 / 23.12.24 |
101.95 | G | 0.05% | 0.05 | 16.12.26 | 1.95 | 0.58% | - | |
|
1.625 HYVB 29 EMTN 11:36:59 / 23.12.24 |
100.60 | 0.00% | 0.00 | 29.11.29 | 4.76 | 1.50% | - | ||
|
1.7125 CIBC 27 Pf 17:00:00 / 23.12.24 |
102.90 | G | 0.00% | 0.00 | 13.07.27 | 2.49 | 0.56% | - | |
|
1.715 NAB 33 Pf 17:00:00 / 23.12.24 |
107.95 | G | -0.09% | -0.10 | 03.02.33 | 7.54 | 0.70% | - | |
|
1.735 FCDJ 28 Pf 17:00:00 / 23.12.24 |
103.50 | G | 0.05% | 0.05 | 31.01.28 | 2.98 | 0.59% | - | |
|
1.75 BNP 25 EMTN 17:00:00 / 23.12.24 |
100.39 | B | -0.01% | -0.01 | 05.06.25 | 0.43 | 0.83% | - | |
|
1.75 CDC 29 EMTN 11:46:44 / 23.12.24 |
105.35 | 0.14% | 0.15 | 28.11.29 | 4.75 | 0.64% | - | ||
|
1.75 CRH 25 09:39:12 / 23.12.24 |
100.46 | G | 0.00% | 0.00 | 26.06.25 | 0.49 | 0.80% | - | |
|
1.7575 NWBS 26 Pf-S 17:00:00 / 23.12.24 |
101.24 | G | 0.01% | 0.01 | 23.01.26 | 1.05 | 0.58% | - | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 23.12.24 |
105.25 | G | 0.05% | 0.05 | 21.09.29 | 4.56 | 0.67% | - | |
|
1.805 HSBC 26 Obl 17:00:00 / 23.12.24 |
100.55 | G | 0.05% | 0.05 | 01.06.26 | 1.40 | 1.41% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 23.12.24 |
102.70 | G | 0.05% | 0.05 | 15.06.27 | 2.41 | 0.70% | - | |
|
1.875 MHBK 30 Pf 17:00:00 / 23.12.24 |
106.50 | G | -0.05% | -0.05 | 07.05.30 | 5.09 | 0.64% | - | |
|
1.915 NWBS 28 Nts 17:00:00 / 23.12.24 |
103.65 | G | -0.24% | -0.25 | 08.09.28 | 3.58 | 0.90% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1 LBG 25 EMTN 15:30:57 / 23.12.24 |
100.02 | 0.02% | 0.16% | 0.93% | 1.20% | ||
|
1.0625 FAB 26EMTN 17:00:00 / 23.12.24 |
100.43 | G | 0.38% | 0.60% | 2.34% | 1.98% | |
|
1.1 CBK 25 900 1MTN 14:36:32 / 23.12.24 |
100.11 | 0.07% | 0.13% | 1.58% | 1.27% | ||
|
1.125 BcSan 27 EMTN 09:31:38 / 23.12.24 |
100.90 | 0.20% | 0.80% | 2.02% | 3.12% | ||
|
1.125 WFC 28 EMTN-S 17:00:00 / 23.12.24 |
101.35 | G | 0.30% | 1.89% | 5.41% | 5.96% | |
|
1.1675 DNBB 27 EMTN 17:00:00 / 23.12.24 |
100.65 | G | 0.05% | 0.40% | 2.76% | 2.76% | |
|
1.24 CBA 29 Pf 17:00:00 / 23.12.24 |
102.60 | G | 0.39% | 0.59% | 3.59% | 3.38% | |
|
1.25 MHBK 27 Pf 17:00:00 / 23.12.24 |
101.70 | G | 0.35% | -0.25% | 2.31% | 1.96% | |
|
1.25 SHB 27 EMTN 10:58:39 / 23.12.24 |
101.90 | 0.44% | 1.29% | 3.18% | 3.13% | ||
|
1.275 KBN 27 Obl 17:00:00 / 23.12.24 |
102.75 | G | 0.24% | 0.78% | 2.44% | 2.55% | |
|
1.3275 BSNT 25 EMTN 15:42:01 / 19.12.24 |
100.36 | 0.13% | 0.12% | 1.09% | 1.05% | ||
|
1.35 LBWF 27 Nts 17:00:00 / 23.12.24 |
102.70 | G | 0.34% | 0.49% | 1.99% | 1.59% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 23.12.24 |
100.85 | G | 0.05% | 0.55% | 3.01% | 0.77% | |
|
1.375 MUFI 27 17:00:00 / 23.12.24 |
102.35 | G | 0.29% | 0.49% | 1.84% | 1.89% | |
|
1.375 NWB 27 EMTN 14:04:24 / 23.12.24 |
102.60 | 0.29% | 0.54% | 1.94% | 1.99% | ||
|
1.45 RBCM 27 EMTN 10:35:40 / 23.12.24 |
101.90 | 0.10% | 0.69% | 2.26% | 2.52% | ||
|
1.4604 AGRI 27 EMTN 17:00:00 / 23.12.24 |
102.00 | G | 0.30% | 0.79% | 2.67% | 2.77% | |
|
1.475 RBCM 26 Pf 17:00:00 / 23.12.24 |
101.05 | G | 0.13% | -0.03% | 0.94% | 0.75% | |
|
1.48 WBC 26 1 Pf 17:00:00 / 23.12.24 |
101.75 | G | 0.35% | 0.30% | 1.75% | 1.60% | |
|
1.495 RBCM 25 Pf 17:00:00 / 23.12.24 |
100.48 | G | 0.05% | 0.09% | 0.59% | 0.64% | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 23.12.24 |
102.00 | G | 0.20% | 0.59% | 2.56% | 2.51% | |
|
1.5 SPBK 27 EMTN 17:00:00 / 23.12.24 |
102.10 | G | 0.29% | 0.69% | 1.65% | 2.06% | |
|
1.515 DBSB 25 Pf 17:00:00 / 23.12.24 |
100.91 | G | 0.13% | 0.00% | 1.02% | 0.27% | |
|
1.5203 NWBS 29 2 17:00:00 / 23.12.24 |
104.05 | G | 0.53% | 0.92% | 3.18% | 3.28% | |
|
1.585 BAW 26 23 Pf 17:00:00 / 23.12.24 |
101.95 | G | 0.64% | 0.59% | 2.10% | 2.15% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:09:09 / 23.12.24 |
0.7205 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:09:09 / 23.12.24 |
1.0811 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:09:09 / 23.12.24 |
1.8445 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |