US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.585 BAW 26 23 Pf 17:00:00 / 11.07.25 |
101.66 | G | 0.02% | 0.02 | 16.12.26 | 1.40 | 0.41% | - | |
|
1.6 LLB 34 Obl 17:00:00 / 11.07.25 |
102.95 | G | -0.15% | -0.15 | 30.10.34 | 8.62 | 1.26% | - | |
|
1.6 MHBK 29 Bds 09:31:08 / 11.07.25 |
102.50 | 0.15% | 0.15 | 05.11.29 | 4.15 | 1.00% | - | ||
|
1.6 MUFI 26 -S Nts 17:00:00 / 11.07.25 |
101.45 | G | -0.01% | -0.01 | 04.08.26 | 1.04 | 0.22% | - | |
|
1.625 HYVB 29 EMTN 17:00:00 / 11.07.25 |
101.05 | G | 0.10% | 0.10 | 29.11.29 | 4.22 | 1.38% | - | |
|
1.625 MUFI28 EMTN-S 17:00:00 / 11.07.25 |
103.55 | G | -0.05% | -0.05 | 16.06.28 | 2.87 | 0.40% | - | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 11.07.25 |
104.00 | G | -0.05% | -0.05 | 27.07.28 | 2.94 | 0.30% | - | |
|
1.67 AGRI 29 Nts 17:00:00 / 11.07.25 |
102.55 | G | -0.05% | -0.05 | 26.09.29 | 4.04 | 1.05% | - | |
|
1.6875 BNG 30 Nts 16:57:46 / 11.07.25 |
105.80 | G | -0.09% | -0.10 | 19.05.30 | 4.69 | 0.47% | - | |
|
1.695 DNBB 30 EMTN 17:00:00 / 11.07.25 |
102.60 | G | -0.05% | -0.05 | 15.05.30 | 4.67 | 1.14% | - | |
|
1.7125 CIBC 27 Pf 17:00:00 / 11.07.25 |
102.55 | G | -0.05% | -0.05 | 13.07.27 | 1.98 | 0.43% | - | |
|
1.715 NAB 33 Pf 15:38:05 / 11.07.25 |
106.15 | -0.09% | -0.10 | 03.02.33 | 7.11 | 0.87% | - | ||
|
1.735 FCDJ 28 Pf 17:00:00 / 11.07.25 |
103.35 | G | -0.05% | -0.05 | 31.01.28 | 2.49 | 0.41% | - | |
|
1.75 BHYP 28 Obl 17:00:00 / 11.07.25 |
102.95 | G | 0.00% | 0.00 | 08.05.28 | 2.76 | 0.69% | - | |
|
1.75 CDC 29 EMTN 17:00:00 / 11.07.25 |
104.15 | G | 0.00% | 0.00 | 28.11.29 | 4.20 | 0.78% | - | |
|
1.75 CDC 31 EMTN 17:00:00 / 11.07.25 |
104.45 | G | 0.05% | 0.05 | 24.02.31 | 5.36 | 0.93% | - | |
|
1.75 MHBK 28 Pf 17:00:00 / 11.07.25 |
103.70 | G | -0.05% | -0.05 | 23.06.28 | 2.89 | 0.48% | - | |
|
1.7575 NWBS 26 Pf-S 17:00:00 / 11.07.25 |
100.90 | B | 0.00% | 0.00 | 23.01.26 | 0.52 | 0.03% | - | |
|
1.7925 BNG 28 Nts 17:00:00 / 11.07.25 |
104.20 | G | 0.00% | 0.00 | 24.04.28 | 2.72 | 0.27% | - | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 11.07.25 |
105.00 | G | -0.05% | -0.05 | 21.09.29 | 4.02 | 0.59% | - | |
|
1.81 DBDK 26 CB -S 17:00:00 / 11.07.25 |
101.93 | G | -0.01% | -0.01 | 05.10.26 | 1.20 | 0.23% | - | |
|
1.81 KBN 30 EMTN 17:00:00 / 11.07.25 |
106.30 | G | -0.09% | -0.10 | 10.07.30 | 4.82 | 0.53% | - | |
|
1.81 NDA 27 EMTN 14:04:11 / 11.07.25 |
102.50 | 0.10% | 0.10 | 15.06.27 | 1.90 | 0.50% | - | ||
|
1.825 CAHL 28 Pf 17:00:00 / 11.07.25 |
104.05 | G | 0.00% | 0.00 | 26.05.28 | 2.81 | 0.40% | - | |
|
1.8375 CFF 30 EMTN 15:07:20 / 11.07.25 |
106.10 | 0.09% | 0.10 | 18.07.30 | 4.75 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.585 BAW 26 23 Pf 17:00:00 / 11.07.25 |
101.66 | G | -0.30% | -0.21% | 1.18% | 0.25% | |
|
1.6 LLB 34 Obl 17:00:00 / 11.07.25 |
102.95 | G | -1.20% | 1.08% | 0.00% | -1.67% | |
|
1.6 MHBK 29 Bds 09:31:08 / 11.07.25 |
102.50 | -0.39% | 0.54% | 0.00% | 0.44% | ||
|
1.6 MUFI 26 -S Nts 17:00:00 / 11.07.25 |
101.45 | G | -0.23% | -0.27% | 0.46% | -0.14% | |
|
1.625 HYVB 29 EMTN 17:00:00 / 11.07.25 |
101.05 | G | -0.25% | 0.70% | 9.01% | 0.35% | |
|
1.625 MUFI28 EMTN-S 17:00:00 / 11.07.25 |
103.55 | G | -0.58% | -0.24% | 1.47% | -0.29% | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 11.07.25 |
104.00 | G | -0.62% | -0.24% | 1.31% | -0.57% | |
|
1.67 AGRI 29 Nts 17:00:00 / 11.07.25 |
102.55 | G | -0.29% | 1.63% | 0.00% | 0.88% | |
|
1.6875 BNG 30 Nts 16:57:46 / 11.07.25 |
105.80 | G | -0.89% | 0.14% | 2.26% | 0.24% | |
|
1.695 DNBB 30 EMTN 17:00:00 / 11.07.25 |
102.60 | G | -1.20% | 0.69% | 1.94% | -0.05% | |
|
1.7125 CIBC 27 Pf 17:00:00 / 11.07.25 |
102.55 | G | -0.39% | -0.19% | 1.33% | -0.73% | |
|
1.715 NAB 33 Pf 15:38:05 / 11.07.25 |
106.15 | -1.85% | -0.51% | 2.71% | -0.23% | ||
|
1.735 FCDJ 28 Pf 17:00:00 / 11.07.25 |
103.35 | G | -0.34% | 0.44% | 1.52% | 0.05% | |
|
1.75 BHYP 28 Obl 17:00:00 / 11.07.25 |
102.95 | G | -0.19% | 0.15% | 1.98% | -0.19% | |
|
1.75 CDC 29 EMTN 17:00:00 / 11.07.25 |
104.15 | G | -0.81% | 0.10% | 1.56% | -1.00% | |
|
1.75 CDC 31 EMTN 17:00:00 / 11.07.25 |
104.45 | G | -1.00% | -0.14% | 1.46% | -1.46% | |
|
1.75 MHBK 28 Pf 17:00:00 / 11.07.25 |
103.70 | G | -0.43% | 0.05% | 1.62% | -0.29% | |
|
1.7575 NWBS 26 Pf-S 17:00:00 / 11.07.25 |
100.90 | B | 0.02% | -0.15% | 0.20% | -0.42% | |
|
1.7925 BNG 28 Nts 17:00:00 / 11.07.25 |
104.20 | G | -0.57% | -0.24% | 1.36% | -0.19% | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 11.07.25 |
105.00 | G | -0.66% | -0.19% | 2.24% | -0.76% | |
|
1.81 DBDK 26 CB -S 17:00:00 / 11.07.25 |
101.93 | G | -0.21% | -0.06% | 0.68% | 0.20% | |
|
1.81 KBN 30 EMTN 17:00:00 / 11.07.25 |
106.30 | G | -0.93% | 0.14% | 2.46% | -0.89% | |
|
1.81 NDA 27 EMTN 14:04:11 / 11.07.25 |
102.50 | -0.29% | 0.34% | 1.49% | -0.24% | ||
|
1.825 CAHL 28 Pf 17:00:00 / 11.07.25 |
104.05 | G | -0.43% | 0.19% | 1.81% | -0.05% | |
|
1.8375 CFF 30 EMTN 15:07:20 / 11.07.25 |
106.10 | -0.84% | -0.28% | 2.31% | -0.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.07.25 |
-0.0416 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.07.25 |
-0.0402 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.15 BaloiseHldg31 16:32 / 11.07.25 |
0.76% | 628'513 |
|
2.4 Barry Cal34 Obl 16:57 / 11.07.25 |
2.46% | 552'085 |
|
1.9 Galderma 32 Bds 12:03 / 11.07.25 |
1.26% | 544'633 |
|
1 SCM 35 T.2 16:53 / 10.07.25 |
1.13% | 372'125 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.74% | 370'025 |