Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.08.2025 - 12:18:55
- Zinssatz0.3290%
- -7.32%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 CrAgr 26 EMTN 17:00:00 / 26.08.25 |
100.00 | G | 0.00% | 0.00 | 01.10.26 | 1.09 | 0.50% | - | |
|
0.5 HYVB 27 Pf 17:00:00 / 26.08.25 |
100.25 | G | 0.00% | 0.00 | 07.04.27 | 1.60 | 0.34% | - | |
|
0.5 LGT 27 Anl -S 17:00:00 / 26.08.25 |
100.35 | B | 0.20% | 0.20 | 12.05.27 | 1.70 | 0.41% | - | |
|
0.5 MHBK 28 Pf 17:00:00 / 26.08.25 |
100.25 | G | 0.05% | 0.05 | 14.06.28 | 2.78 | 0.43% | - | |
|
0.5 Westpac Bk 28 17:00:00 / 26.08.25 |
100.15 | G | 0.20% | 0.20 | 16.05.28 | 2.70 | 0.52% | - | |
|
0.545 KBN 28 Obl 17:00:00 / 26.08.25 |
100.75 | G | 0.05% | 0.05 | 28.04.28 | 2.65 | 0.28% | - | |
|
0.55 Credit Agri 26 17:00:00 / 26.08.25 |
100.10 | G | 0.03% | 0.03 | 14.12.26 | 1.29 | 0.50% | - | |
|
0.55 MHBK 32 Obl 16:48:38 / 26.08.25 |
99.50 | B | 1.17% | 1.15 | 22.11.32 | 7.08 | 0.79% | - | |
|
0.55 MHBK 34 Pf 15:54:33 / 26.08.25 |
97.60 | G | 0.26% | 0.25 | 15.03.34 | 8.35 | 0.87% | - | |
|
0.565 NAB 31 2 GMTN 17:00:00 / 26.08.25 |
99.55 | G | 0.10% | 0.10 | 03.02.31 | 5.35 | 0.67% | - | |
|
0.575 ESCL 27 Nts 17:00:00 / 26.08.25 |
99.85 | G | 0.15% | 0.15 | 07.04.27 | 1.60 | 0.76% | - | |
|
0.5994 BCI 27 MTN 17:00:00 / 26.08.25 |
99.95 | G | 0.00% | 0.00 | 26.04.27 | 1.66 | 0.63% | - | |
|
0.6025 LBG 29 EMTN 17:00:00 / 26.08.25 |
99.10 | G | 0.05% | 0.05 | 09.02.29 | 3.41 | 0.88% | - | |
|
0.625 LGT 25 -S 17:00:00 / 26.08.25 |
100.11 | G | 0.01% | 0.01 | 25.11.25 | 0.24 | 0.21% | - | |
|
0.625 MUFI 38 Bds 17:00:00 / 26.08.25 |
96.10 | G | 0.42% | 0.40 | 06.08.38 | 12.45 | 0.98% | - | |
|
0.625 NWB 37 Obl 17:00:00 / 26.08.25 |
97.10 | G | 0.41% | 0.40 | 21.08.37 | 11.57 | 0.92% | - | |
|
0.7325 BNS 29 Pf 17:00:00 / 26.08.25 |
100.90 | G | 0.00% | 0.00 | 25.04.29 | 3.62 | 0.48% | - | |
|
0.745 SGFR 29 -S 17:00:00 / 26.08.25 |
99.40 | G | 0.05% | 0.05 | 26.01.29 | 3.37 | 0.94% | - | |
|
0.75 Bco Bice 26-S 17:00:00 / 26.08.25 |
99.77 | G | 0.01% | 0.01 | 29.10.26 | 1.16 | 0.96% | - | |
|
0.75 CITD 26 Obl -S 17:00:00 / 26.08.25 |
100.29 | G | 0.00% | 0.00 | 02.04.26 | 0.59 | 0.26% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 26.08.25 |
99.05 | G | 0.05% | 0.05 | 03.11.31 | 6.01 | 0.98% | - | |
|
0.875 CBA 25 Pf 17:00:00 / 26.08.25 |
100.01 | G | 0.00% | 0.00 | 02.09.25 | 0.01 | -0.02% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 26.08.25 |
101.65 | G | 0.10% | 0.10 | 27.04.29 | 3.61 | 0.46% | - | |
|
0.9194 NWBS 25 1 17:00:00 / 26.08.25 |
100.15 | G | 0.00% | 0.00 | 17.12.25 | 0.30 | 0.42% | - | |
|
0.9675 CIBC 29 Pf 15:19:11 / 26.08.25 |
101.75 | G | 0.00% | 0.00 | 26.04.29 | 3.60 | 0.48% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.2925 DNBB 31 DN 17:00:00 / 26.08.25 |
101.90 | G | 0.20% | -0.24% | 0.00% | 0.10% | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 26.08.25 |
102.05 | G | -0.10% | -0.34% | 1.90% | -0.24% | |
|
1.3175 BNG 39 Nts 17:00:00 / 26.08.25 |
105.20 | G | 0.24% | -1.74% | -0.90% | -2.48% | |
|
1.35 CFF 31 EMTN 11:07:42 / 26.08.25 |
104.15 | -0.10% | -0.53% | 0.97% | 0.00% | ||
|
1.35 LBWF 27 Nts 17:00:00 / 26.08.25 |
102.40 | G | -0.15% | -0.63% | 0.79% | -0.19% | |
|
1.355 FCDJ 27 CB 17:00:00 / 26.08.25 |
101.65 | G | -0.05% | -0.39% | 0.64% | 0.05% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 26.08.25 |
101.10 | G | -0.05% | -0.30% | 1.56% | 0.89% | |
|
1.375 MUFI 27 17:00:00 / 26.08.25 |
102.05 | G | 0.00% | -0.49% | 0.64% | 0.15% | |
|
1.375 NWB 27 EMTN 17:00:00 / 26.08.25 |
102.50 | G | -0.05% | -0.53% | 1.23% | 0.05% | |
|
1.42 FCDJ 30 CB 17:00:00 / 26.08.25 |
104.00 | G | 0.10% | -0.38% | 1.76% | 1.26% | |
|
1.45 RBCM 27 EMTN 11:19:00 / 26.08.25 |
101.60 | -0.15% | -0.20% | 0.79% | -0.25% | ||
|
1.4604 AGRI 27 EMTN 09:56:16 / 26.08.25 |
101.80 | -0.39% | -0.29% | 1.09% | 0.15% | ||
|
1.475 RBCM 26 Pf 17:00:00 / 26.08.25 |
100.50 | G | -0.17% | -0.31% | -0.13% | -0.39% | |
|
1.48 WBC 26 1 Pf 17:00:00 / 26.08.25 |
101.24 | G | -0.05% | -0.39% | 0.13% | -0.37% | |
|
1.4825 TD 29 Bd 17:00:00 / 26.08.25 |
103.45 | G | -0.05% | -0.58% | 1.37% | -0.19% | |
|
1.4875 FCDJ 29 MTN 11:11:04 / 26.08.25 |
102.55 | 0.20% | -0.68% | 0.00% | -0.10% | ||
|
1.4942 BSUK 28 Bd 17:00:00 / 26.08.25 |
103.45 | G | 0.05% | -0.67% | 1.23% | 0.53% | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 26.08.25 |
101.80 | G | 0.00% | -0.78% | 0.89% | 0.00% | |
|
1.5 CDC 39 EMTN 17:00:00 / 26.08.25 |
102.90 | G | 0.53% | -0.10% | -0.72% | -1.22% | |
|
1.5 SPBK 27 EMTN 17:00:00 / 26.08.25 |
101.85 | G | -0.15% | -0.54% | 1.14% | 0.15% | |
|
1.51 LBBW 30 EMTN 17:00:00 / 26.08.25 |
103.75 | G | 0.00% | -0.14% | 2.82% | 0.24% | |
|
1.515 DBSB 25 Pf 17:00:00 / 26.08.25 |
100.28 | G | -0.08% | -0.28% | -0.28% | -0.55% | |
|
1.5203 NWBS 29 2 17:00:00 / 26.08.25 |
104.15 | G | 0.05% | -0.57% | 1.32% | 0.34% | |
|
1.585 BAW 26 23 Pf 17:00:00 / 26.08.25 |
101.76 | G | 0.12% | -0.25% | 0.69% | -0.14% | |
|
1.6 LLB 34 Obl 17:00:00 / 26.08.25 |
104.40 | G | 0.53% | -0.53% | 0.00% | -0.86% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:16 / 25.08.25 |
2.2678 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:16 / 25.08.25 |
2.9955 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:16 / 25.08.25 |
3.9644 |
4.2725 2024 |
|
|
Italien 5J. 08:46:16 / 25.08.25 |
2.6249 |
2.8685 2024 |
|
|
Japan 5J. 08:46:16 / 25.08.25 |
1.1603 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:16 / 25.08.25 |
3.0066 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:16 / 25.08.25 |
0.0986 |
0.0876 2024 |
|
|
USA 5J. 08:46:16 / 25.08.25 |
3.8289 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:16 / 25.08.25 |
2.7646 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:16 / 25.08.25 |
3.4714 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:16 / 25.08.25 |
4.6976 |
4.6113 2024 |
|
|
Italien 10J. 08:46:16 / 25.08.25 |
3.5132 |
3.4510 2024 |
|
|
Japan 10J. 08:46:16 / 25.08.25 |
1.6401 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:16 / 25.08.25 |
3.4476 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:16 / 25.08.25 |
0.3079 |
0.3477 2024 |
|
|
USA 10J. 08:46:16 / 25.08.25 |
4.2434 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:16 / 25.08.25 |
3.1879 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:16 / 25.08.25 |
4.0857 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:16 / 25.08.25 |
5.4945 |
5.1897 2024 |
|
|
Italien 20J. 08:46:16 / 25.08.25 |
4.1790 |
3.9937 2024 |
|
|
Japan 20J. 08:46:16 / 25.08.25 |
2.6587 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:16 / 25.08.25 |
3.8350 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:16 / 25.08.25 |
0.5765 |
0.4231 2024 |
|
|
USA 20J. 08:46:16 / 25.08.25 |
4.9857 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.29% | 1.253 M |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.87% | 597'025 |
|
0.15 BaloiseHldg31 16:36 / 26.08.25 |
0.66% | 433'933 |
|
0.5 EIDG 45 Anl -S 14:46 / 26.08.25 |
0.58% | 385'110 |
|
0.25 SCM 33 Obl 16:28 / 26.08.25 |
0.75% | 362'473 |