In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2025 - 13:01:40
- Zinssatz0.1870%
- 15.43%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.35 CFF 31 EMTN 17:00:00 / 20.10.25 |
103.75 | G | 0.00% | 0.00 | 24.01.31 | 5.06 | 0.62% | - | |
|
1.35 LBWF 27 Nts 17:00:00 / 20.10.25 |
102.25 | G | 0.00% | 0.00 | 30.09.27 | 1.93 | 0.19% | - | |
|
1.355 FCDJ 27 CB 17:00:00 / 20.10.25 |
101.55 | G | 0.00% | 0.00 | 18.04.27 | 1.48 | 0.31% | - | |
|
1.3625 CCRB 28 Obl 17:00:00 / 20.10.25 |
101.25 | G | 0.00% | 0.00 | 28.04.28 | 2.48 | 0.86% | - | |
|
1.375 MUFI 27 17:00:00 / 20.10.25 |
102.00 | G | 0.00% | 0.00 | 08.06.27 | 1.61 | 0.14% | - | |
|
1.375 NWB 27 EMTN 17:00:00 / 20.10.25 |
102.35 | G | 0.00% | 0.00 | 13.09.27 | 1.88 | 0.13% | - | |
|
1.42 FCDJ 30 CB 17:00:00 / 20.10.25 |
104.20 | G | 0.00% | 0.00 | 18.04.30 | 4.35 | 0.47% | - | |
|
1.45 RBCM 27 EMTN 17:00:00 / 20.10.25 |
101.40 | G | 0.00% | 0.00 | 04.05.27 | 1.52 | 0.53% | - | |
|
1.4604 AGRI 27 EMTN 14:28:20 / 20.10.25 |
101.75 | 0.00% | 0.00 | 01.07.27 | 1.68 | 0.42% | - | ||
|
1.475 RBCM 26 Pf 17:00:00 / 20.10.25 |
100.31 | G | 0.00% | 0.00 | 30.01.26 | 0.27 | 0.33% | - | |
|
1.48 WBC 26 1 Pf 17:00:00 / 20.10.25 |
101.20 | G | 0.00% | 0.00 | 21.09.26 | 0.91 | 0.16% | - | |
|
1.4825 TD 29 Bd 17:00:00 / 20.10.25 |
103.60 | G | 0.00% | 0.00 | 30.01.29 | 3.19 | 0.37% | - | |
|
1.4875 FCDJ 29 MTN 17:00:00 / 20.10.25 |
102.50 | G | 0.00% | 0.00 | 11.09.29 | 3.80 | 0.83% | - | |
|
1.4942 BSUK 28 Bd 17:00:00 / 20.10.25 |
103.45 | G | 0.00% | 0.00 | 12.11.28 | 2.97 | 0.36% | - | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 20.10.25 |
101.50 | G | 0.00% | 0.00 | 01.06.27 | 1.59 | 0.56% | - | |
|
1.5 CDC 39 EMTN 17:00:00 / 20.10.25 |
100.90 | G | 0.00% | 0.00 | 24.05.39 | 12.33 | 1.43% | - | |
|
1.5 SPBK 27 EMTN 17:00:00 / 20.10.25 |
101.75 | G | 0.00% | 0.00 | 15.06.27 | 1.63 | 0.43% | - | |
|
1.51 LBBW 30 EMTN 17:00:00 / 20.10.25 |
103.95 | G | 0.00% | 0.00 | 31.07.30 | 4.63 | 0.67% | - | |
|
1.515 DBSB 25 Pf 10:43:09 / 20.10.25 |
100.13 | 0.00% | 0.00 | 12.12.25 | 0.14 | 0.57% | - | ||
|
1.5203 NWBS 29 2 17:00:00 / 20.10.25 |
104.30 | G | 0.00% | 0.00 | 17.12.29 | 4.01 | 0.47% | - | |
|
1.585 BAW 26 23 Pf 17:00:00 / 20.10.25 |
101.55 | G | 0.00% | 0.00 | 16.12.26 | 1.13 | 0.23% | - | |
|
1.6 LLB 34 Obl 17:00:00 / 20.10.25 |
104.85 | G | 0.00% | 0.00 | 30.10.34 | 8.36 | 1.03% | - | |
|
1.6 MHBK 29 Bds 17:00:00 / 20.10.25 |
102.90 | G | 0.00% | 0.00 | 05.11.29 | 3.88 | 0.87% | - | |
|
1.6 MUFI 26 -S Nts 17:00:00 / 20.10.25 |
101.11 | G | 0.00% | 0.00 | 04.08.26 | 0.78 | 0.18% | - | |
|
1.625 HYVB 29 EMTN 17:00:00 / 20.10.25 |
101.05 | G | 0.00% | 0.00 | 29.11.29 | 3.95 | 1.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.35 CFF 31 EMTN 17:00:00 / 20.10.25 |
103.75 | G | -0.19% | -0.29% | -0.62% | -0.43% | |
|
1.35 LBWF 27 Nts 17:00:00 / 20.10.25 |
102.25 | G | -0.05% | -0.24% | 0.10% | -0.19% | |
|
1.355 FCDJ 27 CB 17:00:00 / 20.10.25 |
101.55 | G | 0.00% | -0.15% | 0.20% | 0.05% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 20.10.25 |
101.25 | G | 0.40% | 0.10% | 0.75% | 0.89% | |
|
1.375 MUFI 27 17:00:00 / 20.10.25 |
102.00 | G | -0.05% | -0.05% | 0.00% | 0.15% | |
|
1.375 NWB 27 EMTN 17:00:00 / 20.10.25 |
102.35 | G | -0.05% | -0.15% | 0.10% | -0.29% | |
|
1.42 FCDJ 30 CB 17:00:00 / 20.10.25 |
104.20 | G | 0.10% | 0.29% | 0.77% | 1.26% | |
|
1.45 RBCM 27 EMTN 17:00:00 / 20.10.25 |
101.40 | G | -0.15% | -0.34% | -0.10% | -0.64% | |
|
1.4604 AGRI 27 EMTN 14:28:20 / 20.10.25 |
101.75 | 0.15% | -0.25% | 0.35% | -0.25% | ||
|
1.475 RBCM 26 Pf 17:00:00 / 20.10.25 |
100.31 | G | -0.10% | -0.26% | -0.56% | -0.61% | |
|
1.48 WBC 26 1 Pf 17:00:00 / 20.10.25 |
101.20 | G | 0.07% | -0.08% | -0.30% | -0.34% | |
|
1.4825 TD 29 Bd 17:00:00 / 20.10.25 |
103.60 | G | 0.14% | 0.10% | 0.53% | -0.19% | |
|
1.4875 FCDJ 29 MTN 17:00:00 / 20.10.25 |
102.50 | G | 0.10% | 0.29% | 1.13% | 0.05% | |
|
1.4942 BSUK 28 Bd 17:00:00 / 20.10.25 |
103.45 | G | 0.15% | 0.24% | 0.39% | 0.10% | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 20.10.25 |
101.50 | G | -0.20% | -0.20% | 0.05% | -0.29% | |
|
1.5 CDC 39 EMTN 17:00:00 / 20.10.25 |
100.90 | G | -0.93% | -2.37% | -4.77% | -5.48% | |
|
1.5 SPBK 27 EMTN 17:00:00 / 20.10.25 |
101.75 | G | -0.05% | -0.20% | 0.10% | 0.00% | |
|
1.51 LBBW 30 EMTN 17:00:00 / 20.10.25 |
103.95 | G | 0.14% | 0.39% | 1.91% | 0.05% | |
|
1.515 DBSB 25 Pf 10:43:09 / 20.10.25 |
100.13 | -0.08% | -0.24% | -0.61% | -0.77% | ||
|
1.5203 NWBS 29 2 17:00:00 / 20.10.25 |
104.30 | G | 0.10% | 0.19% | 0.58% | 0.53% | |
|
1.585 BAW 26 23 Pf 17:00:00 / 20.10.25 |
101.55 | G | -0.10% | -0.08% | 0.05% | -0.14% | |
|
1.6 LLB 34 Obl 17:00:00 / 20.10.25 |
104.85 | G | 0.24% | 0.53% | 0.00% | -0.33% | |
|
1.6 MHBK 29 Bds 17:00:00 / 20.10.25 |
102.90 | G | -0.05% | 0.19% | 0.00% | 0.73% | |
|
1.6 MUFI 26 -S Nts 17:00:00 / 20.10.25 |
101.11 | G | -0.11% | -0.30% | -0.48% | -0.54% | |
|
1.625 HYVB 29 EMTN 17:00:00 / 20.10.25 |
101.05 | G | -0.20% | 0.00% | 4.49% | 0.50% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:09 / 17.10.25 |
2.1084 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:09 / 17.10.25 |
2.6066 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:09 / 17.10.25 |
3.9148 |
4.2725 2024 |
|
|
Italien 5J. 08:46:09 / 17.10.25 |
2.6309 |
2.8685 2024 |
|
|
Japan 5J. 08:46:09 / 17.10.25 |
1.2261 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:09 / 17.10.25 |
2.7033 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:09 / 17.10.25 |
-0.0260 |
0.0876 2024 |
|
|
USA 5J. 08:46:09 / 17.10.25 |
3.6366 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:09 / 17.10.25 |
2.5821 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:09 / 17.10.25 |
3.2530 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:09 / 17.10.25 |
4.5192 |
4.6113 2024 |
|
|
Italien 10J. 08:46:09 / 17.10.25 |
3.3575 |
3.4510 2024 |
|
|
Japan 10J. 08:46:09 / 17.10.25 |
1.6679 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:09 / 17.10.25 |
3.1327 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:09 / 17.10.25 |
0.1160 |
0.3477 2024 |
|
|
USA 10J. 08:46:09 / 17.10.25 |
3.9847 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:09 / 17.10.25 |
3.0324 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:09 / 17.10.25 |
3.9008 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:09 / 17.10.25 |
5.2587 |
5.1897 2024 |
|
|
Italien 20J. 08:46:09 / 17.10.25 |
4.0214 |
3.9937 2024 |
|
|
Japan 20J. 08:46:09 / 17.10.25 |
2.6643 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:09 / 17.10.25 |
3.5177 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:09 / 17.10.25 |
0.3942 |
0.4231 2024 |
|
|
USA 20J. 08:46:09 / 17.10.25 |
4.6817 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 17.10.25 |
-0.0425 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 17.10.25 |
-0.0508 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 17.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 17.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 17.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 17.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
4 EIDG 28 15:58 / 20.10.25 |
-0.19% | 1.766 M |
|
0.75 NCM 28 Obl 11:01 / 20.10.25 |
0.37% | 702'000 |
|
1.875 SIKA 33 Bd 11:25 / 20.10.25 |
0.94% | 656'488 |
|
3.5 EIDG 33 16:47 / 20.10.25 |
0.05% | 628'250 |
|
0.5 EIDG 32 Anl -S 14:01 / 20.10.25 |
0.03% | 373'447 |