Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2026 - 13:28:19
- Zinssatz0.4750%
- -1.45%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7125 CIBC 27 Pf 14:03:18 / 31.07.26 |
101.26 | G | -0.02% | -0.02 | 13.07.27 | 0.94 | 0.35% | - | |
|
1.715 NAB 33 Pf 13:52:16 / 31.07.26 |
105.20 | G | -0.14% | -0.15 | 03.02.33 | 6.16 | 0.86% | - | |
|
1.735 FCDJ 28 Pf 13:16:37 / 31.07.26 |
101.79 | G | -0.04% | -0.04 | 31.01.28 | 1.47 | 0.50% | - | |
|
1.75 CDC 29 EMTN 14:04:17 / 31.07.26 |
102.45 | G | -0.05% | -0.05 | 28.11.29 | 3.22 | 0.98% | - | |
|
1.75 CDC 31 EMTN 13:48:34 / 31.07.26 |
102.95 | G | -0.10% | -0.10 | 24.02.31 | 4.39 | 1.06% | - | |
|
1.75 LBBW 28 Obl 12:09:43 / 31.07.26 |
101.65 | G | -0.05% | -0.05 | 08.05.28 | 1.74 | 0.77% | - | |
|
1.75 MHBK 28 Pf 11:39:00 / 31.07.26 |
102.15 | G | -0.05% | -0.05 | 23.06.28 | 1.87 | 0.57% | - | |
|
1.7925 BNG 28 Nts 12:11:22 / 31.07.26 |
102.25 | G | -0.05% | -0.05 | 24.04.28 | 1.70 | 0.45% | - | |
|
1.8025 WBC 29 2 Pf 13:31:39 / 31.07.26 |
103.35 | G | -0.10% | -0.10 | 21.09.29 | 3.03 | 0.68% | - | |
|
1.81 DBDK 26 CB -S 09:18:24 / 31.07.26 |
100.27 | G | -0.03% | -0.03 | 05.10.26 | 0.17 | 0.04% | - | |
|
1.81 KBN 30 EMTN 13:58:12 / 31.07.26 |
104.10 | G | -0.10% | -0.10 | 10.07.30 | 3.83 | 0.72% | - | |
|
1.81 NDA 27 EMTN 14:04:27 / 31.07.26 |
101.14 | G | -0.02% | -0.02 | 15.06.27 | 0.86 | 0.46% | - | |
|
1.825 CAHL 28 Pf 09:23:13 / 31.07.26 |
102.15 | G | 0.00% | 0.00 | 26.05.28 | 1.79 | 0.63% | - | |
|
1.8375 CFF 30 EMTN 14:05:55 / 31.07.26 |
103.95 | G | -0.14% | -0.15 | 18.07.30 | 3.85 | 0.78% | - | |
|
1.8425 AGRI 30 Nts 14:04:01 / 31.07.26 |
103.10 | G | -0.05% | -0.05 | 17.01.30 | 3.35 | 0.91% | - | |
|
1.865 DBDK 30 CB -S 13:18:39 / 31.07.26 |
104.50 | G | -0.10% | -0.10 | 04.10.30 | 3.99 | 0.74% | - | |
|
1.87 LYBK 27 CB -S 14:03:17 / 31.07.26 |
101.69 | G | -0.08% | -0.08 | 31.08.27 | 1.05 | 0.22% | - | |
|
1.875 Hypo 30 CB 13:52:25 / 31.07.26 |
104.10 | G | -0.10% | -0.10 | 13.09.30 | 3.93 | 0.83% | - | |
|
1.875 MHBK 30 Pf 13:29:23 / 31.07.26 |
104.45 | G | -0.14% | -0.15 | 07.05.30 | 3.65 | 0.63% | - | |
|
1.8775 AGRI 32 EMTN 13:29:18 / 31.07.26 |
103.65 | G | 0.00% | 0.00 | 07.06.32 | 5.58 | 1.23% | - | |
|
1.903 CFF 28 Pf 12:46:01 / 31.07.26 |
102.25 | G | -0.15% | -0.15 | 16.06.28 | 1.85 | 0.61% | - | |
|
1.91 CIBC 28 Pf 13:26:10 / 31.07.26 |
102.50 | G | -0.05% | -0.05 | 14.07.28 | 1.93 | 0.59% | - | |
|
1.94 CBA 30 Pf 13:54:45 / 31.07.26 |
104.65 | G | -0.10% | -0.10 | 26.06.30 | 3.78 | 0.70% | - | |
|
1.945 TD 29 CB 14:04:24 / 31.07.26 |
103.75 | G | -0.10% | -0.10 | 18.09.29 | 3.01 | 0.69% | - | |
|
1.9575 NBC 27 Pf 10:19:41 / 31.07.26 |
101.85 | G | -0.05% | -0.05 | 03.11.27 | 1.23 | 0.43% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.735 FCDJ 28 Pf 13:16:37 / 31.07.26 |
101.79 | G | -0.22% | -0.26% | -1.42% | -0.63% | |
|
1.75 CDC 29 EMTN 14:04:17 / 31.07.26 |
102.45 | G | -0.53% | -0.58% | -1.68% | -0.29% | |
|
1.75 CDC 31 EMTN 13:48:34 / 31.07.26 |
102.95 | G | -0.82% | -0.43% | -1.48% | 1.20% | |
|
1.75 LBBW 28 Obl 12:09:43 / 31.07.26 |
101.65 | G | -0.20% | -0.20% | -0.87% | -0.39% | |
|
1.75 MHBK 28 Pf 11:39:00 / 31.07.26 |
102.15 | G | -0.29% | -0.49% | -1.45% | -0.05% | |
|
1.7925 BNG 28 Nts 12:11:22 / 31.07.26 |
102.25 | G | -0.24% | -0.29% | -1.82% | -0.92% | |
|
1.8025 WBC 29 2 Pf 13:31:39 / 31.07.26 |
103.35 | G | -0.53% | -0.62% | -1.52% | -0.91% | |
|
1.81 DBDK 26 CB -S 09:18:24 / 31.07.26 |
100.27 | G | -0.13% | -0.40% | -1.47% | -0.80% | |
|
1.81 KBN 30 EMTN 13:58:12 / 31.07.26 |
104.10 | G | -0.62% | -0.57% | -2.07% | 1.04% | |
|
1.81 NDA 27 EMTN 14:04:27 / 31.07.26 |
101.14 | G | -0.21% | -0.13% | -1.26% | -0.43% | |
|
1.825 CAHL 28 Pf 09:23:13 / 31.07.26 |
102.15 | G | -0.24% | -0.54% | -1.73% | -0.24% | |
|
1.8375 CFF 30 EMTN 14:05:55 / 31.07.26 |
103.95 | G | -0.57% | -0.53% | -2.07% | -0.95% | |
|
1.8425 AGRI 30 Nts 14:04:01 / 31.07.26 |
103.10 | G | -0.39% | -0.29% | -1.20% | -0.48% | |
|
1.865 DBDK 30 CB -S 13:18:39 / 31.07.26 |
104.50 | G | -0.62% | -0.71% | -1.83% | -1.23% | |
|
1.87 LYBK 27 CB -S 14:03:17 / 31.07.26 |
101.69 | G | 0.03% | -0.06% | -1.24% | -0.62% | |
|
1.875 Hypo 30 CB 13:52:25 / 31.07.26 |
104.10 | G | -0.67% | -0.62% | -1.84% | 0.14% | |
|
1.875 MHBK 30 Pf 13:29:23 / 31.07.26 |
104.45 | G | -0.29% | -0.33% | -1.18% | -0.81% | |
|
1.8775 AGRI 32 EMTN 13:29:18 / 31.07.26 |
103.65 | G | -0.58% | -0.14% | -1.89% | -0.24% | |
|
1.903 CFF 28 Pf 12:46:01 / 31.07.26 |
102.25 | G | -0.78% | 0.00% | -1.77% | -0.72% | |
|
1.91 CIBC 28 Pf 13:26:10 / 31.07.26 |
102.50 | G | -0.34% | -0.53% | -1.72% | -0.49% | |
|
1.915 NWBS 28 Nts 11:28:32 / 31.07.26 |
102.45 | -0.44% | -0.34% | -1.35% | -0.73% | ||
|
1.94 CBA 30 Pf 13:54:45 / 31.07.26 |
104.65 | G | -0.66% | -0.62% | -1.87% | -1.04% | |
|
1.945 TD 29 CB 14:04:24 / 31.07.26 |
103.75 | G | -0.53% | -0.72% | -1.80% | 0.10% | |
|
1.9575 NBC 27 Pf 10:19:41 / 31.07.26 |
101.85 | G | -0.20% | -0.39% | -1.69% | -0.83% | |
|
1.96 BAW 31 Pf 13:45:16 / 31.07.26 |
104.85 | G | -1.22% | -0.99% | -2.19% | -0.85% |