US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.25 SHB 27 EMTN 17:00:00 / 11.07.25 |
101.45 | G | -0.05% | -0.05 | 24.05.27 | 1.85 | 0.46% | - | |
|
1.275 KBN 27 Obl 14:44:00 / 08.07.25 |
102.45 | G | 0.00% | 0.00 | 22.12.27 | 2.40 | 0.26% | - | |
|
1.2925 DNBB 31 DN 17:00:00 / 11.07.25 |
101.40 | G | -0.05% | -0.05 | 05.03.31 | 5.45 | 1.04% | - | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 11.07.25 |
101.05 | G | -0.05% | -0.05 | 28.08.30 | 4.93 | 1.10% | - | |
|
1.3175 BNG 39 Nts 17:00:00 / 11.07.25 |
104.25 | G | -0.19% | -0.20 | 07.06.39 | 12.80 | 0.99% | - | |
|
1.35 CFF 31 EMTN 16:57:50 / 11.07.25 |
103.60 | G | -0.14% | -0.15 | 24.01.31 | 5.33 | 0.68% | - | |
|
1.35 LBWF 27 Nts 17:00:00 / 11.07.25 |
102.45 | G | 0.00% | 0.00 | 30.09.27 | 2.17 | 0.24% | - | |
|
1.355 FCDJ 27 CB 17:00:00 / 11.07.25 |
101.55 | G | -0.05% | -0.05 | 18.04.27 | 1.75 | 0.47% | - | |
|
1.3625 CCRB 28 Obl 17:00:00 / 11.07.25 |
101.10 | G | -0.05% | -0.05 | 28.04.28 | 2.75 | 0.96% | - | |
|
1.375 MUFI 27 17:00:00 / 11.07.25 |
102.05 | G | 0.00% | 0.00 | 08.06.27 | 1.88 | 0.29% | - | |
|
1.375 NWB 27 EMTN 17:00:00 / 11.07.25 |
102.50 | G | 0.00% | 0.00 | 13.09.27 | 2.12 | 0.21% | - | |
|
1.42 FCDJ 30 CB 17:00:00 / 11.07.25 |
103.50 | G | 0.19% | 0.20 | 18.04.30 | 4.62 | 0.67% | - | |
|
1.45 RBCM 27 EMTN 11:24:43 / 11.07.25 |
101.70 | 0.05% | 0.05 | 04.05.27 | 1.79 | 0.50% | - | ||
|
1.4604 AGRI 27 EMTN 15:31:38 / 11.07.25 |
102.00 | 0.00% | 0.00 | 01.07.27 | 1.95 | 0.43% | - | ||
|
1.475 RBCM 26 Pf 17:00:00 / 11.07.25 |
100.61 | G | 0.00% | 0.00 | 30.01.26 | 0.54 | 0.34% | - | |
|
1.48 WBC 26 1 Pf 17:00:00 / 11.07.25 |
101.32 | G | -0.01% | -0.01 | 21.09.26 | 1.17 | 0.36% | - | |
|
1.4825 TD 29 Bd 17:00:00 / 11.07.25 |
103.35 | G | 0.00% | 0.00 | 30.01.29 | 3.46 | 0.53% | - | |
|
1.4875 FCDJ 29 MTN 10:03:17 / 11.07.25 |
102.40 | -0.05% | -0.05 | 11.09.29 | 4.01 | 0.90% | - | ||
|
1.4942 BSUK 28 Bd 17:00:00 / 11.07.25 |
103.45 | B | -0.10% | -0.10 | 12.11.28 | 3.24 | 0.45% | - | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 11.07.25 |
101.60 | G | -0.10% | -0.10 | 01.06.27 | 1.86 | 0.64% | - | |
|
1.5 CDC 39 EMTN 17:00:00 / 11.07.25 |
102.80 | G | 0.10% | 0.10 | 24.05.39 | 12.61 | 1.28% | - | |
|
1.5 SPBK 27 EMTN 17:00:00 / 11.07.25 |
102.00 | G | -0.05% | -0.05 | 15.06.27 | 1.90 | 0.45% | - | |
|
1.51 BHYP 30 EMTN 17:00:00 / 11.07.25 |
102.85 | G | -0.15% | -0.15 | 31.07.30 | 4.83 | 0.93% | - | |
|
1.515 DBSB 25 Pf 17:00:00 / 11.07.25 |
100.41 | G | 0.00% | 0.00 | 12.12.25 | 0.41 | 0.50% | - | |
|
1.5203 NWBS 29 2 17:00:00 / 11.07.25 |
103.75 | G | 0.05% | 0.05 | 17.12.29 | 4.28 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 SHB 27 EMTN 17:00:00 / 11.07.25 |
101.45 | G | -0.29% | 0.39% | 1.70% | 0.20% | |
|
1.275 KBN 27 Obl 14:44:00 / 08.07.25 |
102.45 | G | -0.49% | 0.29% | 2.18% | -0.10% | |
|
1.2925 DNBB 31 DN 17:00:00 / 11.07.25 |
101.40 | G | -0.83% | 0.25% | 0.00% | 0.59% | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 11.07.25 |
101.05 | G | -0.98% | 0.65% | 0.00% | -0.10% | |
|
1.3175 BNG 39 Nts 17:00:00 / 11.07.25 |
104.25 | G | -2.34% | 0.29% | 1.61% | -3.54% | |
|
1.35 CFF 31 EMTN 16:57:50 / 11.07.25 |
103.60 | G | -0.91% | -0.05% | 3.34% | 0.19% | |
|
1.35 LBWF 27 Nts 17:00:00 / 11.07.25 |
102.45 | G | -0.44% | -0.24% | 1.54% | -0.24% | |
|
1.355 FCDJ 27 CB 17:00:00 / 11.07.25 |
101.55 | G | -0.29% | -0.25% | 1.25% | 0.05% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 11.07.25 |
101.10 | G | -0.15% | 0.35% | 2.17% | 0.89% | |
|
1.375 MUFI 27 17:00:00 / 11.07.25 |
102.05 | G | -0.39% | -0.29% | 1.19% | 0.10% | |
|
1.375 NWB 27 EMTN 17:00:00 / 11.07.25 |
102.50 | G | -0.49% | -0.15% | 1.94% | 0.00% | |
|
1.42 FCDJ 30 CB 17:00:00 / 11.07.25 |
103.50 | G | -0.96% | -0.43% | 2.38% | 1.50% | |
|
1.45 RBCM 27 EMTN 11:24:43 / 11.07.25 |
101.70 | -0.25% | 0.15% | 1.25% | -0.34% | ||
|
1.4604 AGRI 27 EMTN 15:31:38 / 11.07.25 |
102.00 | -0.05% | 0.44% | 1.55% | -0.20% | ||
|
1.475 RBCM 26 Pf 17:00:00 / 11.07.25 |
100.61 | G | -0.15% | -0.27% | 0.31% | -0.41% | |
|
1.48 WBC 26 1 Pf 17:00:00 / 11.07.25 |
101.32 | G | -0.23% | -0.16% | 0.59% | -0.28% | |
|
1.4825 TD 29 Bd 17:00:00 / 11.07.25 |
103.35 | G | -0.58% | -0.10% | 2.23% | -0.48% | |
|
1.4875 FCDJ 29 MTN 10:03:17 / 11.07.25 |
102.40 | -0.29% | 0.00% | 0.00% | -0.15% | ||
|
1.4942 BSUK 28 Bd 17:00:00 / 11.07.25 |
103.45 | B | -0.43% | 0.05% | 2.32% | 0.78% | |
|
1.5 BFCM 27 EMTN -S 17:00:00 / 11.07.25 |
101.60 | G | -0.34% | 0.10% | 1.50% | -0.25% | |
|
1.5 CDC 39 EMTN 17:00:00 / 11.07.25 |
102.80 | G | -1.25% | 0.05% | 0.88% | -3.00% | |
|
1.5 SPBK 27 EMTN 17:00:00 / 11.07.25 |
102.00 | G | -0.39% | -0.10% | 1.64% | 0.20% | |
|
1.51 BHYP 30 EMTN 17:00:00 / 11.07.25 |
102.85 | G | -0.53% | 0.49% | 0.00% | -0.53% | |
|
1.515 DBSB 25 Pf 17:00:00 / 11.07.25 |
100.41 | G | -0.13% | -0.23% | 0.13% | -0.26% | |
|
1.5203 NWBS 29 2 17:00:00 / 11.07.25 |
103.75 | G | -0.86% | 0.00% | 2.41% | 0.34% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.07.25 |
-0.0416 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.07.25 |
-0.0402 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.15 BaloiseHldg31 16:32 / 11.07.25 |
0.76% | 628'513 |
|
2.4 Barry Cal34 Obl 16:57 / 11.07.25 |
2.46% | 552'085 |
|
1.9 Galderma 32 Bds 12:03 / 11.07.25 |
1.26% | 544'633 |
|
1 SCM 35 T.2 16:53 / 10.07.25 |
1.13% | 372'125 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.74% | 370'025 |