Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.6 MUFI 26 -S Nts 17:05:00 / 30.04.26 |
100.39 | -0.01% | -0.01 | 04.08.26 | 0.25 | 0.02% | - | ||
|
1.625 HYVB 29 EMTN 17:00:00 / 30.04.26 |
100.05 | G | -0.20% | -0.20 | 29.11.29 | 3.47 | 1.61% | - | |
|
1.625 MUFI28 EMTN-S 17:00:00 / 30.04.26 |
102.40 | G | 0.05% | 0.05 | 16.06.28 | 2.07 | 0.48% | - | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 30.04.26 |
102.65 | G | -0.15% | -0.15 | 27.07.28 | 2.18 | 0.43% | - | |
|
1.67 AGRI 29 Nts 17:00:00 / 30.04.26 |
101.95 | G | 0.20% | 0.20 | 26.09.29 | 3.30 | 1.08% | - | |
|
1.6875 BNG 30 Nts 17:00:00 / 30.04.26 |
104.35 | G | -0.24% | -0.25 | 19.05.30 | 3.88 | 0.59% | - | |
|
1.695 DNBB 30 EMTN 17:05:00 / 30.04.26 |
102.80 | 0.78% | 0.80 | 15.05.30 | 3.87 | 0.98% | - | ||
|
1.7125 CIBC 27 Pf 17:00:00 / 30.04.26 |
101.45 | G | -0.16% | -0.16 | 13.07.27 | 1.17 | 0.49% | - | |
|
1.715 NAB 33 Pf 17:05:00 / 30.04.26 |
106.45 | -0.05% | -0.05 | 03.02.33 | 6.41 | 0.73% | - | ||
|
1.735 FCDJ 28 Pf 17:00:00 / 30.04.26 |
102.05 | G | -0.15% | -0.15 | 31.01.28 | 1.72 | 0.54% | - | |
|
1.75 CDC 29 EMTN 17:00:00 / 30.04.26 |
103.45 | G | 0.10% | 0.10 | 28.11.29 | 3.46 | 0.76% | - | |
|
1.75 CDC 31 EMTN 17:00:00 / 30.04.26 |
103.15 | G | 0.15% | 0.15 | 24.02.31 | 4.64 | 1.07% | - | |
|
1.75 LBBW 28 Obl 17:00:00 / 30.04.26 |
101.80 | G | 0.05% | 0.05 | 08.05.28 | 1.96 | 0.84% | - | |
|
1.75 MHBK 28 Pf 17:05:00 / 30.04.26 |
102.80 | 0.24% | 0.25 | 23.06.28 | 2.08 | 0.43% | - | ||
|
1.7925 BNG 28 Nts 17:05:00 / 30.04.26 |
102.75 | -0.05% | -0.05 | 24.04.28 | 1.95 | 0.39% | - | ||
|
1.8025 WBC 29 2 Pf 17:00:00 / 30.04.26 |
103.90 | G | -0.19% | -0.20 | 21.09.29 | 3.28 | 0.63% | - | |
|
1.81 DBDK 26 CB -S 17:00:00 / 30.04.26 |
100.66 | G | -0.06% | -0.06 | 05.10.26 | 0.42 | 0.22% | - | |
|
1.81 KBN 30 EMTN 17:00:00 / 30.04.26 |
104.70 | G | 0.10% | 0.10 | 10.07.30 | 4.01 | 0.67% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 30.04.26 |
101.36 | G | 0.00% | 0.00 | 15.06.27 | 1.09 | 0.58% | - | |
|
1.825 CAHL 28 Pf 17:05:00 / 30.04.26 |
102.70 | 0.24% | 0.25 | 26.05.28 | 2.01 | 0.50% | - | ||
|
1.8375 CFF 30 EMTN 17:00:00 / 30.04.26 |
104.50 | G | 0.05% | 0.05 | 18.07.30 | 4.03 | 0.75% | - | |
|
1.8425 AGRI 30 Nts 17:00:00 / 30.04.26 |
103.30 | G | -0.19% | -0.20 | 17.01.30 | 3.59 | 0.93% | - | |
|
1.865 DBDK 30 CB -S 17:00:00 / 30.04.26 |
105.15 | G | -0.14% | -0.15 | 04.10.30 | 4.24 | 0.68% | - | |
|
1.87 LYBK 27 CB -S 17:00:00 / 30.04.26 |
101.78 | G | 0.03% | 0.03 | 31.08.27 | 1.30 | 0.51% | - | |
|
1.875 Hypo 30 CB 17:00:00 / 30.04.26 |
104.70 | G | 0.10% | 0.10 | 13.09.30 | 4.18 | 0.77% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.6 MHBK 29 Bds 17:00:00 / 30.04.26 |
101.15 | G | -0.39% | 0.00% | -1.03% | 0.83% | |
|
1.6 MUFI 26 -S Nts 17:05:00 / 30.04.26 |
100.39 | -0.01% | -0.29% | -1.30% | -0.28% | ||
|
1.625 HYVB 29 EMTN 17:00:00 / 30.04.26 |
100.05 | G | -0.74% | -0.05% | -0.10% | 1.26% | |
|
1.625 MUFI28 EMTN-S 17:00:00 / 30.04.26 |
102.40 | G | -0.20% | -0.87% | -1.59% | -0.15% | |
|
1.6275 NRWB28 Nts-S 17:00:00 / 30.04.26 |
102.65 | G | 0.00% | -0.68% | -1.72% | -0.48% | |
|
1.67 AGRI 29 Nts 17:00:00 / 30.04.26 |
101.95 | G | -0.44% | -1.02% | -0.54% | -0.34% | |
|
1.6875 BNG 30 Nts 17:00:00 / 30.04.26 |
104.35 | G | 0.00% | -0.66% | -1.28% | -0.57% | |
|
1.695 DNBB 30 EMTN 17:05:00 / 30.04.26 |
102.80 | -0.24% | -0.87% | -1.21% | 1.37% | ||
|
1.7125 CIBC 27 Pf 17:00:00 / 30.04.26 |
101.45 | G | 0.06% | -0.40% | -1.25% | 0.24% | |
|
1.715 NAB 33 Pf 17:05:00 / 30.04.26 |
106.45 | -0.05% | -0.33% | -0.88% | 0.56% | ||
|
1.735 FCDJ 28 Pf 17:00:00 / 30.04.26 |
102.05 | G | -0.05% | -0.78% | -1.40% | -0.49% | |
|
1.75 CDC 29 EMTN 17:00:00 / 30.04.26 |
103.45 | G | -0.29% | -1.10% | -0.91% | 0.53% | |
|
1.75 CDC 31 EMTN 17:00:00 / 30.04.26 |
103.15 | G | -0.39% | 0.00% | -1.86% | 1.20% | |
|
1.75 LBBW 28 Obl 17:00:00 / 30.04.26 |
101.80 | G | -0.20% | -0.97% | -1.12% | -0.68% | |
|
1.75 MHBK 28 Pf 17:05:00 / 30.04.26 |
102.80 | -0.24% | -0.82% | -1.25% | -0.10% | ||
|
1.7925 BNG 28 Nts 17:05:00 / 30.04.26 |
102.75 | 0.05% | -0.68% | -1.67% | -0.48% | ||
|
1.8025 WBC 29 2 Pf 17:00:00 / 30.04.26 |
103.90 | G | -0.24% | -0.90% | -1.33% | -0.24% | |
|
1.81 DBDK 26 CB -S 17:00:00 / 30.04.26 |
100.66 | G | -0.07% | -0.33% | -1.25% | -0.40% | |
|
1.81 KBN 30 EMTN 17:00:00 / 30.04.26 |
104.70 | G | -0.33% | 0.00% | -1.83% | 1.04% | |
|
1.81 NDA 27 EMTN 17:00:00 / 30.04.26 |
101.36 | G | 0.06% | -0.43% | -0.92% | -0.23% | |
|
1.825 CAHL 28 Pf 17:05:00 / 30.04.26 |
102.70 | -0.19% | -0.82% | -1.77% | -0.10% | ||
|
1.8375 CFF 30 EMTN 17:00:00 / 30.04.26 |
104.50 | G | -0.24% | -0.95% | -2.11% | -0.33% | |
|
1.8425 AGRI 30 Nts 17:00:00 / 30.04.26 |
103.30 | G | -0.05% | -0.43% | -0.48% | 0.10% | |
|
1.865 DBDK 30 CB -S 17:00:00 / 30.04.26 |
105.15 | G | -0.09% | -0.99% | -1.50% | -0.66% | |
|
1.87 LYBK 27 CB -S 17:00:00 / 30.04.26 |
101.78 | G | -0.16% | -0.68% | -1.69% | -0.55% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |