Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.8775 AGRI 32 EMTN 17:00:00 / 29.10.26 |
101.70 | G | 0.00% | 0.00 | 07.06.32 | 5.33 | 1.53% | - | |
|
1.903 CFF 28 Pf 17:00:00 / 29.10.26 |
101.75 | G | 0.00% | 0.00 | 16.06.28 | 1.60 | 0.84% | - | |
|
1.91 CIBC 28 Pf 17:00:00 / 29.10.26 |
102.00 | G | 0.00% | 0.00 | 14.07.28 | 1.68 | 0.69% | - | |
|
1.915 NWBS 28 Nts 17:00:00 / 29.10.26 |
101.70 | G | 0.00% | 0.00 | 08.09.28 | 1.83 | 0.96% | - | |
|
1.94 CBA 30 Pf 17:00:00 / 29.10.26 |
103.70 | G | 0.00% | 0.00 | 26.06.30 | 3.54 | 0.90% | - | |
|
1.945 TD 29 CB 17:00:00 / 29.10.26 |
103.05 | G | 0.00% | 0.00 | 18.09.29 | 2.82 | 0.88% | - | |
|
1.9575 NBC 27 Pf 17:00:00 / 29.10.26 |
101.45 | G | 0.00% | 0.00 | 03.11.27 | 0.98 | 0.50% | - | |
|
1.96 BAW 31 Pf 17:00:00 / 29.10.26 |
104.25 | G | 0.00% | 0.00 | 26.05.31 | 4.38 | 1.00% | - | |
|
1.9875 CBK31 MTN -S 17:00:00 / 29.10.26 |
102.40 | G | 0.00% | 0.00 | 09.09.31 | 4.66 | 1.48% | - | |
|
1.99 TD 31 Nts 17:00:00 / 29.10.26 |
103.00 | G | 0.00% | 0.00 | 17.06.31 | 4.44 | 1.33% | - | |
|
2 BANK 30 Bd 17:00:00 / 29.10.26 |
102.90 | G | 0.00% | 0.00 | 02.08.30 | 3.64 | 1.22% | - | |
|
2 BNG 30 EMTN 17:00:00 / 29.10.26 |
104.20 | G | 0.00% | 0.00 | 04.11.30 | 3.82 | 0.94% | - | |
|
2 DBG 30 EMTN 17:00:00 / 29.10.26 |
103.85 | G | 0.00% | 0.00 | 02.09.30 | 3.72 | 0.98% | - | |
|
2 LGT 34 EMTN -S 17:05:00 / 29.10.26 |
104.75 | 0.00% | 0.00 | 15.02.34 | 6.77 | 1.36% | - | ||
|
2.005 BSUK 29 83 CB 17:00:00 / 29.10.26 |
103.20 | G | 0.00% | 0.00 | 12.09.29 | 2.80 | 0.83% | - | |
|
2.0105 SWDB 30 Nts 17:00:00 / 29.10.26 |
103.10 | G | 0.00% | 0.00 | 10.10.30 | 3.82 | 1.19% | - | |
|
2.0125 ADCB 30 Bds 17:00:00 / 29.10.26 |
102.15 | G | 0.00% | 0.00 | 22.02.30 | 3.19 | 1.33% | - | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 29.10.26 |
103.55 | G | 0.00% | 0.00 | 23.01.30 | 3.11 | 0.88% | - | |
|
2.0125 WBC 30 Pf 17:00:00 / 29.10.26 |
104.00 | G | 0.00% | 0.00 | 13.06.30 | 3.50 | 0.90% | - | |
|
2.015 RCI 29 EMTN-S 17:00:00 / 29.10.26 |
101.40 | G | 0.00% | 0.00 | 29.10.29 | 2.93 | 1.53% | - | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 29.10.26 |
102.30 | G | 0.00% | 0.00 | 14.11.28 | 1.98 | 0.90% | - | |
|
2.0375 BMO 28 Pf 17:05:00 / 29.10.26 |
102.18 | 0.00% | 0.00 | 27.04.28 | 1.47 | 0.55% | - | ||
|
2.045 BPCE 32 EMTN 17:00:00 / 29.10.26 |
102.60 | G | 0.00% | 0.00 | 15.03.32 | 5.08 | 1.55% | - | |
|
2.05 AGRI 34 EMTN 17:00:00 / 29.10.26 |
102.65 | G | 0.00% | 0.00 | 07.03.34 | 6.82 | 1.63% | - | |
|
2.0525 BAW 28 24 1 17:00:00 / 29.10.26 |
101.94 | G | 0.00% | 0.00 | 14.04.28 | 1.43 | 0.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.87 LYBK 27 CB -S 17:00:00 / 29.10.26 |
101.33 | G | -0.10% | -0.28% | -1.38% | -0.89% | |
|
1.875 Hypo 30 CB 17:00:00 / 29.10.26 |
103.55 | G | 0.15% | -1.15% | -2.54% | 0.14% | |
|
1.875 MHBK 30 Pf 17:00:00 / 29.10.26 |
103.40 | G | -0.10% | -1.19% | -2.64% | -2.18% | |
|
1.8775 AGRI 32 EMTN 17:00:00 / 29.10.26 |
101.70 | G | -0.10% | -2.35% | -4.05% | -2.11% | |
|
1.903 CFF 28 Pf 17:00:00 / 29.10.26 |
101.75 | G | -0.10% | -0.63% | -1.93% | -1.64% | |
|
1.91 CIBC 28 Pf 17:00:00 / 29.10.26 |
102.00 | G | -0.10% | -0.68% | -2.02% | -0.97% | |
|
1.915 NWBS 28 Nts 17:00:00 / 29.10.26 |
101.70 | G | 0.00% | -0.68% | -1.69% | -1.17% | |
|
1.94 CBA 30 Pf 17:00:00 / 29.10.26 |
103.70 | G | 0.05% | -1.24% | -3.04% | -1.04% | |
|
1.945 TD 29 CB 17:00:00 / 29.10.26 |
103.05 | G | 0.05% | -0.91% | -2.74% | -1.20% | |
|
1.9575 NBC 27 Pf 17:00:00 / 29.10.26 |
101.45 | G | -0.10% | -0.44% | -1.89% | -1.26% | |
|
1.96 BAW 31 Pf 17:00:00 / 29.10.26 |
104.25 | G | 0.29% | -1.09% | -2.04% | -0.85% | |
|
1.9875 CBK31 MTN -S 17:00:00 / 29.10.26 |
102.40 | G | 0.44% | -1.11% | -2.29% | -1.64% | |
|
1.99 TD 31 Nts 17:00:00 / 29.10.26 |
103.00 | G | 0.15% | -1.29% | -2.93% | -1.77% | |
|
2 BANK 30 Bd 17:00:00 / 29.10.26 |
102.90 | G | 0.19% | -1.01% | -2.56% | -1.29% | |
|
2 BNG 30 EMTN 17:00:00 / 29.10.26 |
104.20 | G | 0.14% | -1.37% | -3.25% | -2.21% | |
|
2 DBG 30 EMTN 17:00:00 / 29.10.26 |
103.85 | G | 0.19% | -1.05% | -2.58% | -2.17% | |
|
2 LGT 34 EMTN -S 17:05:00 / 29.10.26 |
104.75 | 1.26% | -0.71% | -3.25% | -1.97% | ||
|
2.005 BSUK 29 83 CB 17:00:00 / 29.10.26 |
103.20 | G | 0.05% | -1.10% | -2.46% | -0.29% | |
|
2.0105 SWDB 30 Nts 17:00:00 / 29.10.26 |
103.10 | G | 0.29% | -1.15% | -2.46% | -1.77% | |
|
2.0125 ADCB 30 Bds 17:00:00 / 29.10.26 |
102.15 | G | 0.00% | -1.63% | -3.18% | -2.01% | |
|
2.0125 NWBS 30 Pf-S 17:00:00 / 29.10.26 |
103.55 | G | 0.05% | -1.05% | -2.72% | -1.38% | |
|
2.0125 WBC 30 Pf 17:00:00 / 29.10.26 |
104.00 | G | 0.14% | -1.09% | -1.77% | -0.42% | |
|
2.015 RCI 29 EMTN-S 17:00:00 / 29.10.26 |
101.40 | G | 0.30% | -1.07% | -1.26% | -0.63% | |
|
2.0175 ExpIB 28 MTN 17:00:00 / 29.10.26 |
102.30 | G | -0.05% | -0.78% | -2.43% | -1.92% | |
|
2.0375 BMO 28 Pf 17:05:00 / 29.10.26 |
102.18 | -0.07% | -0.51% | -1.89% | -0.92% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:08 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 08:46:08 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 08:46:08 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 08:46:08 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 08:46:08 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 08:46:08 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 08:46:08 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 08:46:08 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:08 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 08:46:08 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 08:46:08 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 08:46:08 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 08:46:08 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 08:46:08 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 08:46:08 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 08:46:08 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:08 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 08:46:08 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 08:46:08 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 08:46:08 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 08:46:08 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 08:46:08 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 08:46:08 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 08:46:08 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0 EIDG 29 Bds -S 14:20 / 29.10.26 |
0.32% | 991'380 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
1.75 ZKB Anl FTV 16:32 / 29.10.26 |
0.00% | 402'510 |