Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.565 NAB 31 2 GMTN 16:57:58 / 27.12.24 |
99.50 | G | -0.40% | -0.40 | 03.02.31 | 5.97 | 0.58% | - | |
|
0.5994 BCI 27 MTN 17:00:00 / 27.12.24 |
99.10 | G | -0.05% | -0.05 | 26.04.27 | 2.30 | 0.97% | - | |
|
0.6 VP Bank 29 Obl 17:00:00 / 27.12.24 |
96.55 | G | 0.00% | 0.00 | 29.11.29 | 4.85 | 1.33% | - | |
|
0.6025 LBG 29 EMTN 17:00:00 / 27.12.24 |
98.70 | G | 0.00% | 0.00 | 09.02.29 | 4.05 | 0.93% | - | |
|
0.625 MUFI 38 Bds 17:00:00 / 27.12.24 |
99.25 | G | -0.45% | -0.45 | 06.08.38 | 13.05 | 0.65% | - | |
|
0.625 NWB 37 Obl 17:00:00 / 27.12.24 |
98.70 | G | -0.40% | -0.40 | 21.08.37 | 12.17 | 0.70% | - | |
|
0.7 SGFR 25 Bds 14:07:25 / 27.12.24 |
99.97 | G | 0.00% | 0.00 | 26.02.25 | 0.16 | 0.89% | - | |
|
0.7325 BNS 29 Pf 17:00:00 / 27.12.24 |
100.35 | G | 0.00% | 0.00 | 25.04.29 | 4.25 | 0.65% | - | |
|
0.745 SGFR 29 -S 17:00:00 / 27.12.24 |
98.10 | G | 0.05% | 0.05 | 26.01.29 | 4.00 | 1.24% | - | |
|
0.75 Bco Bice 26-S 17:00:00 / 27.12.24 |
98.30 | G | 0.00% | 0.00 | 29.10.26 | 1.82 | 1.70% | - | |
|
0.75 CITD 26 Obl -S 17:00:00 / 27.12.24 |
100.28 | G | 0.24% | 0.24 | 02.04.26 | 1.25 | 0.72% | - | |
|
0.75 WFC 25 EMTN -S 17:00:00 / 27.12.24 |
100.04 | B | 0.00% | 0.00 | 27.05.25 | 0.41 | 0.65% | - | |
|
0.8 DBK 25 Obl 17:00:00 / 27.12.24 |
99.99 | B | 0.00% | 0.00 | 07.02.25 | 0.10 | 0.89% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 27.12.24 |
98.70 | B | 0.05% | 0.05 | 03.11.31 | 6.67 | 1.02% | - | |
|
0.875 CBA 25 Pf 17:00:00 / 27.12.24 |
100.26 | G | 0.01% | 0.01 | 02.09.25 | 0.67 | 0.50% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 27.12.24 |
101.20 | G | -0.05% | -0.05 | 27.04.29 | 4.24 | 0.60% | - | |
|
0.8975 NWM 25 -S 17:00:00 / 27.12.24 |
99.98 | G | 0.00% | 0.00 | 04.04.25 | 0.26 | 0.97% | - | |
|
0.9194 NWBS 25 1 17:00:00 / 27.12.24 |
100.30 | G | 0.01% | 0.01 | 17.12.25 | 0.96 | 0.62% | - | |
|
0.9675 BHYP 26 Pf 17:00:00 / 27.12.24 |
100.65 | G | 0.00% | 0.00 | 04.08.26 | 1.58 | 0.56% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 27.12.24 |
101.35 | G | -0.10% | -0.10 | 26.04.29 | 4.23 | 0.63% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 27.12.24 |
100.65 | G | 0.00% | 0.00 | 13.11.26 | 1.86 | 0.65% | - | |
|
1 BNPP 25 EMTN 17:00:00 / 27.12.24 |
100.05 | G | -0.13% | -0.13 | 06.06.25 | 0.43 | 0.58% | - | |
|
1 CA 25 EMTN 17:00:00 / 27.12.24 |
100.17 | G | 0.00% | 0.00 | 07.11.25 | 0.85 | 0.80% | - | |
|
1 CrAgr 25 EMTN 17:00:00 / 27.12.24 |
100.01 | G | 0.00% | 0.00 | 27.01.25 | 0.08 | 0.86% | - | |
|
1 LBG 25 EMTN 17:00:00 / 27.12.24 |
100.06 | B | 0.04% | 0.04 | 04.03.25 | 0.18 | 0.88% | - |
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.6025 LBG 29 EMTN 17:00:00 / 27.12.24 |
98.70 | G | 0.05% | 1.75% | 6.19% | 6.62% | |
|
0.625 LGT 25 -S 11:15:39 / 27.12.24 |
100.20 | 0.21% | 0.56% | 1.74% | 1.82% | ||
|
0.625 MUFI 38 Bds 17:00:00 / 27.12.24 |
99.25 | G | -0.15% | 1.99% | 9.50% | 7.95% | |
|
0.625 NWB 37 Obl 17:00:00 / 27.12.24 |
98.70 | G | 0.30% | 1.59% | 8.78% | 9.87% | |
|
0.7 SGFR 25 Bds 14:07:25 / 27.12.24 |
99.97 | G | 0.05% | 0.16% | 1.54% | 1.52% | |
|
0.7325 BNS 29 Pf 17:00:00 / 27.12.24 |
100.35 | G | 0.35% | 0.80% | 3.94% | 2.38% | |
|
0.745 SGFR 29 -S 17:00:00 / 27.12.24 |
98.10 | G | 0.36% | 1.40% | 5.02% | 5.13% | |
|
0.75 Bco Bice 26-S 17:00:00 / 27.12.24 |
98.30 | G | 0.36% | 0.61% | 4.80% | 5.01% | |
|
0.75 CITD 26 Obl -S 17:00:00 / 27.12.24 |
100.28 | G | -0.06% | 0.08% | 2.02% | 2.28% | |
|
0.75 WFC 25 EMTN -S 17:00:00 / 27.12.24 |
100.04 | B | 0.05% | 0.24% | 1.44% | 1.32% | |
|
0.8 DBK 25 Obl 17:00:00 / 27.12.24 |
99.99 | B | 0.09% | 0.29% | 1.28% | 1.38% | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 27.12.24 |
98.70 | B | 2.44% | 4.56% | 8.59% | 8.55% | |
|
0.875 CBA 25 Pf 17:00:00 / 27.12.24 |
100.26 | G | 0.10% | 0.27% | 1.26% | 1.20% | |
|
0.89 CFF 29 Pf 17:00:00 / 27.12.24 |
101.20 | G | -0.15% | 1.44% | 3.90% | 4.67% | |
|
0.8975 NWM 25 -S 17:00:00 / 27.12.24 |
99.98 | G | -0.02% | 0.10% | 1.10% | 1.08% | |
|
0.9194 NWBS 25 1 17:00:00 / 27.12.24 |
100.30 | G | 0.16% | 0.40% | 1.51% | 1.24% | |
|
0.94 KDB 27 MTN 15:53:51 / 27.12.24 |
100.95 | 0.40% | 0.95% | 2.75% | 2.80% | ||
|
0.9675 BHYP 26 Pf 17:00:00 / 27.12.24 |
100.65 | G | 0.25% | 0.60% | 1.82% | 1.62% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 27.12.24 |
101.35 | G | 0.35% | 0.25% | 3.94% | 3.43% | |
|
1 BFCM 26 EMTN 17:00:00 / 27.12.24 |
100.65 | G | 0.15% | 0.65% | 2.49% | 2.95% | |
|
1 BIL 25 EMTN 10:55:01 / 27.12.24 |
99.81 | 0.11% | 0.00% | 1.02% | 1.05% | ||
|
1 BNPP 25 EMTN 17:00:00 / 27.12.24 |
100.05 | G | 0.22% | 0.34% | 1.36% | 1.35% | |
|
1 CA 25 EMTN 17:00:00 / 27.12.24 |
100.17 | G | 0.01% | 0.20% | 1.64% | 1.61% | |
|
1 CrAgr 25 EMTN 17:00:00 / 27.12.24 |
100.01 | G | 0.02% | 0.13% | 0.84% | 0.87% | |
|
1 GS 25 H EMTN -S 09:31:15 / 27.12.24 |
100.34 | 0.05% | 0.35% | 1.35% | 1.38% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:17:46 / 24.12.24 |
0.7251 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:17:46 / 24.12.24 |
1.0864 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:17:46 / 24.12.24 |
1.8357 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 27.12.24 |
0.73% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 27.12.24 |
1.15% | 1.044 M |
|
0.05 Tecan 25 Obl 14:20 / 27.12.24 |
0.86% | 522'003 |
|
1.45 SFSGr 27 Obl-S 14:15 / 27.12.24 |
0.68% | 417'635 |
|
LUKB Anl FTV -Unty 14:59 / 27.12.24 |
0.00% | 338'300 |