Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.385 BNS 29 EMTN 17:00:00 / 27.12.24 |
98.60 | G | 0.00% | 0.00 | 01.02.29 | 4.05 | 0.73% | - | |
|
0.4 BFCM 25 EMTN-S 17:00:00 / 27.12.24 |
99.86 | G | 0.00% | 0.00 | 19.12.25 | 0.97 | 0.55% | - | |
|
0.4 CBA 26 EMTN -S 17:00:00 / 27.12.24 |
99.80 | G | 0.00% | 0.00 | 25.09.26 | 1.73 | 0.52% | - | |
|
0.4 RBCM 26 Pf 17:00:00 / 27.12.24 |
99.80 | G | 0.00% | 0.00 | 05.10.26 | 1.76 | 0.51% | - | |
|
0.41 AGRI 30 EMTN 16:55:26 / 27.12.24 |
96.60 | G | 0.52% | 0.50 | 18.01.30 | 4.99 | 1.21% | - | |
|
0.418 ScotC 27 MTN 17:00:00 / 27.12.24 |
98.50 | G | -0.05% | -0.05 | 31.03.27 | 2.24 | 1.07% | - | |
|
0.4225 BAC 29 EMTN 16:57:13 / 27.12.24 |
98.00 | G | -0.05% | -0.05 | 23.11.29 | 4.85 | 0.83% | - | |
|
0.445 KDB 25 Obl 17:00:00 / 27.12.24 |
99.87 | G | 0.01% | 0.01 | 08.05.25 | 0.36 | 0.84% | - | |
|
0.45 CAHL 29 Pfl-S 17:00:00 / 27.12.24 |
99.95 | B | 0.81% | 0.80 | 24.01.29 | 4.02 | 0.66% | - | |
|
0.45 LGT Bank31 1-S 16:58:14 / 27.12.24 |
96.40 | G | -0.10% | -0.10 | 29.07.31 | 6.48 | 1.00% | - | |
|
0.477 CAIX 27 1EMTN 17:00:00 / 27.12.24 |
99.20 | G | 0.00% | 0.00 | 01.07.27 | 2.49 | 0.80% | - | |
|
0.485 NWBS 44 Pf 17:00:00 / 27.12.24 |
88.35 | G | -0.62% | -0.55 | 11.07.44 | 18.57 | 1.12% | - | |
|
0.5 Achmea 25 Nts 17:00:00 / 27.12.24 |
99.93 | G | 0.00% | 0.00 | 03.10.25 | 0.76 | 0.59% | - | |
|
0.5 BNPP 29 19447-S 17:00:00 / 27.12.24 |
97.00 | G | 0.05% | 0.05 | 16.03.29 | 4.16 | 1.25% | - | |
|
0.5 CAHL 28 Obl 17:00:00 / 27.12.24 |
99.50 | G | -0.05% | -0.05 | 03.10.28 | 3.73 | 0.62% | - | |
|
0.5 CrAgr 26 EMTN 17:00:00 / 27.12.24 |
99.55 | G | 0.00% | 0.00 | 01.10.26 | 1.75 | 0.76% | - | |
|
0.5 HYVB 27 Pf 17:00:00 / 27.12.24 |
99.80 | G | -0.05% | -0.05 | 07.04.27 | 2.25 | 0.57% | - | |
|
0.5 LGT 27 Anl -S 17:00:00 / 27.12.24 |
99.85 | G | -0.05% | -0.05 | 12.05.27 | 2.35 | 0.54% | - | |
|
0.5 MHBK 28 Pf 17:00:00 / 27.12.24 |
99.75 | G | 0.05% | 0.05 | 14.06.28 | 3.43 | 0.59% | - | |
|
0.5275BNPP 28EMTN-S 17:00:00 / 27.12.24 |
98.50 | G | 0.00% | 0.00 | 20.01.28 | 3.02 | 1.03% | - | |
|
0.55 Credit Agri 26 17:00:00 / 27.12.24 |
99.95 | G | 0.00% | 0.00 | 14.12.26 | 1.95 | 0.58% | - | |
|
0.55 MHBK 32 Obl 17:00:00 / 27.12.24 |
98.10 | G | -0.20% | -0.20 | 22.11.32 | 7.74 | 0.77% | - | |
|
0.55 MHBK 34 Pf 16:05:59 / 27.12.24 |
97.20 | G | -0.31% | -0.30 | 15.03.34 | 8.96 | 0.83% | - | |
|
0.55 NDA 25 16:46:25 / 27.12.24 |
99.96 | G | 0.00% | 0.00 | 23.06.25 | 0.48 | 0.63% | - | |
|
0.56 ITAU 25 Obl -S 17:00:00 / 27.12.24 |
99.95 | B | 0.01% | 0.01 | 17.02.25 | 0.13 | 1.02% | - |
0.00
0.00%
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.477 CAIX 27 1EMTN 17:00:00 / 27.12.24 |
99.20 | G | 0.30% | 0.81% | 4.32% | 4.32% | |
|
0.485 NWBS 44 Pf 17:00:00 / 27.12.24 |
88.35 | G | 0.23% | 2.42% | 10.85% | 10.92% | |
|
0.5 Achmea 25 Nts 17:00:00 / 27.12.24 |
99.93 | G | 0.18% | 0.67% | 2.02% | 2.01% | |
|
0.5 BNPP 29 19447-S 17:00:00 / 27.12.24 |
97.00 | G | 0.41% | 1.66% | 4.98% | 6.07% | |
|
0.5 CAHL 27 09:31:15 / 27.12.24 |
99.90 | 0.35% | 0.60% | 2.62% | 2.42% | ||
|
0.5 CAHL 28 Obl 17:00:00 / 27.12.24 |
99.50 | G | 0.25% | 0.81% | 3.70% | 3.96% | |
|
0.5 CITD 28 EMTN 09:32:04 / 27.12.24 |
99.30 | 0.61% | 1.27% | 5.75% | 5.69% | ||
|
0.5 CrAgr 26 EMTN 17:00:00 / 27.12.24 |
99.55 | G | 0.35% | 0.76% | 3.27% | 2.39% | |
|
0.5 HYVB 27 Pf 17:00:00 / 27.12.24 |
99.80 | G | 0.35% | 0.55% | 3.04% | 2.63% | |
|
0.5 LGT 27 Anl -S 17:00:00 / 27.12.24 |
99.85 | G | 0.20% | 1.01% | 3.52% | 3.52% | |
|
0.5 MHBK 28 Pf 17:00:00 / 27.12.24 |
99.75 | G | 0.40% | 0.91% | 3.37% | 3.43% | |
|
0.5 Westpac Bk 28 09:32:42 / 27.12.24 |
100.15 | 0.86% | 1.73% | 4.32% | 4.81% | ||
|
0.5275BNPP 28EMTN-S 17:00:00 / 27.12.24 |
98.50 | G | 0.36% | 1.08% | 4.40% | 4.56% | |
|
0.545 KBN 28 Obl 09:43:52 / 27.12.24 |
100.60 | 0.20% | 1.06% | 3.50% | 3.40% | ||
|
0.55 Credit Agri 26 17:00:00 / 27.12.24 |
99.95 | G | 0.40% | 0.55% | 2.78% | 3.15% | |
|
0.55 MHBK 32 Obl 17:00:00 / 27.12.24 |
98.10 | G | 0.25% | 1.39% | 5.53% | 6.89% | |
|
0.55 MHBK 34 Pf 16:05:59 / 27.12.24 |
97.20 | G | 0.46% | 1.56% | 0.00% | 9.22% | |
|
0.55 NDA 25 16:46:25 / 27.12.24 |
99.96 | G | 0.10% | 0.26% | 1.47% | 1.47% | |
|
0.56 ITAU 25 Obl -S 17:00:00 / 27.12.24 |
99.95 | B | 0.05% | 0.35% | 1.58% | 1.82% | |
|
0.565 NAB 31 2 GMTN 16:57:58 / 27.12.24 |
99.50 | G | 0.40% | 1.84% | 6.39% | 7.04% | |
|
0.575 ESCL 27 Nts 11:00:14 / 27.12.24 |
99.25 | 0.25% | 1.07% | 4.20% | 4.78% | ||
|
0.5994 BCI 27 MTN 17:00:00 / 27.12.24 |
99.10 | G | 0.25% | 0.92% | 4.42% | 2.80% | |
|
0.6 BFCM 27 EMTN 12:39:38 / 27.12.24 |
99.90 | 0.25% | 0.40% | 3.90% | 3.90% | ||
|
0.6 CIBC 25 EMTN-S 13:27:09 / 27.12.24 |
100.00 | 0.04% | 0.12% | 1.19% | 1.44% | ||
|
0.6 VP Bank 29 Obl 17:00:00 / 27.12.24 |
96.55 | G | -0.26% | 1.05% | 4.46% | 4.80% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:17:46 / 24.12.24 |
0.7251 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:17:46 / 24.12.24 |
1.0864 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:17:46 / 24.12.24 |
1.8357 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 27.12.24 |
0.73% | 5.818 M |
|
0.04 St Bern 70 Nts 17:00 / 27.12.24 |
1.15% | 1.044 M |
|
0.05 Tecan 25 Obl 14:20 / 27.12.24 |
0.86% | 522'003 |
|
1.45 SFSGr 27 Obl-S 14:15 / 27.12.24 |
0.68% | 417'635 |
|
LUKB Anl FTV -Unty 14:59 / 27.12.24 |
0.00% | 338'300 |