US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.625 MUFI 38 Bds 17:00:00 / 11.07.25 |
95.00 | G | -0.16% | -0.15 | 06.08.38 | 12.49 | 1.04% | - | |
|
0.625 NWB 37 Obl 17:00:00 / 11.07.25 |
96.05 | G | -0.10% | -0.10 | 21.08.37 | 11.61 | 0.97% | - | |
|
0.7325 BNS 29 Pf 17:00:00 / 11.07.25 |
100.35 | G | 0.00% | 0.00 | 25.04.29 | 3.73 | 0.64% | - | |
|
0.745 SGFR 29 -S 17:00:00 / 11.07.25 |
98.85 | G | 0.00% | 0.00 | 26.01.29 | 3.49 | 1.08% | - | |
|
0.75 Bco Bice 26-S 17:00:00 / 11.07.25 |
99.61 | G | -0.01% | -0.01 | 29.10.26 | 1.28 | 1.06% | - | |
|
0.75 CITD 26 Obl -S 17:00:00 / 11.07.25 |
100.40 | B | 0.11% | 0.11 | 02.04.26 | 0.71 | 0.19% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 11.07.25 |
98.85 | G | -0.05% | -0.05 | 03.11.31 | 6.13 | 1.00% | - | |
|
0.875 CBA 25 Pf 17:00:00 / 11.07.25 |
100.15 | B | 0.00% | 0.00 | 02.09.25 | 0.13 | -0.27% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 11.07.25 |
101.45 | G | -0.05% | -0.05 | 27.04.29 | 3.73 | 0.50% | - | |
|
0.9194 NWBS 25 1 17:00:00 / 11.07.25 |
100.23 | G | 0.01% | 0.01 | 17.12.25 | 0.42 | 0.37% | - | |
|
0.94 KDB 27 MTN 16:05:56 / 11.07.25 |
100.90 | -0.05% | -0.05 | 28.04.27 | 1.78 | 0.43% | - | ||
|
0.9675 BHYP 26 Pf 17:00:00 / 11.07.25 |
100.84 | B | 0.21% | 0.21 | 04.08.26 | 1.04 | 0.17% | - | |
|
0.9675 CIBC 29 Pf 11:15:41 / 11.07.25 |
101.90 | 0.44% | 0.45 | 26.04.29 | 3.72 | 0.46% | - | ||
|
0.9925 CDC 30 EMTN 17:00:00 / 11.07.25 |
100.55 | G | 0.05% | 0.05 | 23.09.30 | 5.04 | 0.88% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 11.07.25 |
100.64 | G | -0.01% | -0.01 | 13.11.26 | 1.32 | 0.51% | - | |
|
1 CA 25 EMTN 11:41:34 / 11.07.25 |
100.27 | -0.01% | -0.01 | 07.11.25 | 0.31 | 0.13% | - | ||
|
1 GS 25 H EMTN -S 17:00:00 / 11.07.25 |
100.35 | B | 0.02% | 0.02 | 24.11.25 | 0.36 | 0.02% | - | |
|
1.0625 FAB 26EMTN 17:00:00 / 11.07.25 |
100.58 | B | 0.00% | 0.00 | 14.04.26 | 0.75 | 0.28% | - | |
|
1.125 BcSan 27 EMTN 17:00:00 / 11.07.25 |
100.90 | G | -0.10% | -0.10 | 20.07.27 | 1.98 | 0.67% | - | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 11.07.25 |
101.40 | G | -0.20% | -0.20 | 26.05.28 | 2.83 | 0.63% | - | |
|
1.1675 DNBB 27 EMTN 09:30:42 / 11.07.25 |
100.60 | -0.10% | -0.10 | 03.06.27 | 1.87 | 0.84% | - | ||
|
1.18 KBN 31 Bd 17:00:00 / 11.07.25 |
103.50 | G | -0.05% | -0.05 | 02.05.31 | 5.63 | 0.56% | - | |
|
1.2375 BNG 29 Bds 17:00:00 / 11.07.25 |
103.05 | G | -0.05% | -0.05 | 20.02.29 | 3.53 | 0.38% | - | |
|
1.24 CBA 29 Pf 17:00:00 / 11.07.25 |
102.60 | G | 0.00% | 0.00 | 02.09.29 | 4.01 | 0.60% | - | |
|
1.25 MHBK 27 Pf 17:00:00 / 11.07.25 |
101.60 | G | 0.00% | 0.00 | 30.06.27 | 1.95 | 0.43% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.625 MUFI 38 Bds 17:00:00 / 11.07.25 |
95.00 | G | -1.91% | -0.42% | 2.42% | -1.56% | |
|
0.625 NWB 37 Obl 17:00:00 / 11.07.25 |
96.05 | G | -1.84% | -0.52% | 2.18% | -1.16% | |
|
0.7325 BNS 29 Pf 17:00:00 / 11.07.25 |
100.35 | G | -0.69% | 0.10% | 2.71% | 0.25% | |
|
0.745 SGFR 29 -S 17:00:00 / 11.07.25 |
98.85 | G | 0.20% | 0.92% | 4.94% | 1.83% | |
|
0.75 Bco Bice 26-S 17:00:00 / 11.07.25 |
99.61 | G | 0.06% | 0.24% | 3.57% | 1.41% | |
|
0.75 CITD 26 Obl -S 17:00:00 / 11.07.25 |
100.40 | B | -0.14% | -0.10% | 0.90% | 0.17% | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 11.07.25 |
98.85 | G | -0.35% | 1.44% | 7.56% | 0.61% | |
|
0.875 CBA 25 Pf 17:00:00 / 11.07.25 |
100.15 | B | 0.04% | -0.01% | 0.50% | -0.11% | |
|
0.89 CFF 29 Pf 17:00:00 / 11.07.25 |
101.45 | G | -0.64% | 0.10% | 3.26% | 0.44% | |
|
0.9194 NWBS 25 1 17:00:00 / 11.07.25 |
100.23 | G | -0.09% | -0.13% | 0.53% | -0.07% | |
|
0.94 KDB 27 MTN 16:05:56 / 11.07.25 |
100.90 | -0.35% | 0.00% | 1.92% | -0.05% | ||
|
0.9675 BHYP 26 Pf 17:00:00 / 11.07.25 |
100.84 | B | -0.21% | -0.02% | 1.29% | 0.20% | |
|
0.9675 CIBC 29 Pf 11:15:41 / 11.07.25 |
101.90 | -0.73% | 0.00% | 2.41% | 0.49% | ||
|
0.9925 CDC 30 EMTN 17:00:00 / 11.07.25 |
100.55 | G | -0.94% | 0.10% | 0.00% | 0.79% | |
|
1 BFCM 26 EMTN 17:00:00 / 11.07.25 |
100.64 | G | -0.24% | 0.35% | 1.92% | 0.45% | |
|
1 CA 25 EMTN 11:41:34 / 11.07.25 |
100.27 | 0.00% | 0.36% | 0.88% | -0.02% | ||
|
1 GS 25 H EMTN -S 17:00:00 / 11.07.25 |
100.35 | B | -0.04% | 0.05% | 0.88% | -0.07% | |
|
1.0625 FAB 26EMTN 17:00:00 / 11.07.25 |
100.58 | B | -0.08% | 0.13% | 1.12% | 0.17% | |
|
1.125 BcSan 27 EMTN 17:00:00 / 11.07.25 |
100.90 | G | -0.35% | 0.25% | 1.97% | -0.30% | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 11.07.25 |
101.40 | G | 0.15% | 1.09% | 2.73% | 0.25% | |
|
1.1675 DNBB 27 EMTN 09:30:42 / 11.07.25 |
100.60 | -0.05% | 0.00% | 1.26% | 0.05% | ||
|
1.18 KBN 31 Bd 17:00:00 / 11.07.25 |
103.50 | G | -1.10% | -0.10% | 3.08% | -0.19% | |
|
1.2375 BNG 29 Bds 17:00:00 / 11.07.25 |
103.05 | G | -0.67% | 0.10% | 2.33% | 0.24% | |
|
1.24 CBA 29 Pf 17:00:00 / 11.07.25 |
102.60 | G | -0.82% | 0.15% | 2.50% | 0.20% | |
|
1.25 MHBK 27 Pf 17:00:00 / 11.07.25 |
101.60 | G | -0.39% | -0.10% | 1.60% | 0.34% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.07.25 |
-0.0416 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.07.25 |
-0.0402 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.15 BaloiseHldg31 16:32 / 11.07.25 |
0.76% | 628'513 |
|
2.4 Barry Cal34 Obl 16:57 / 11.07.25 |
2.46% | 552'085 |
|
1.9 Galderma 32 Bds 12:03 / 11.07.25 |
1.26% | 544'633 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.74% | 370'025 |
|
Helvetia 40 Anl FTV 12:05 / 11.07.25 |
0.00% | 303'118 |