Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.5 SPBK 27 EMTN 11:53:42 / 30.10.26 |
100.76 | G | 0.01% | 0.01 | 15.06.27 | 0.62 | 0.27% | - | |
|
1.51 LBBW 30 EMTN 12:03:45 / 30.10.26 |
101.00 | G | 0.10% | 0.10 | 31.07.30 | 3.66 | 1.28% | - | |
|
1.5203 NWBS 29 2 12:07:14 / 30.10.26 |
102.05 | G | 0.10% | 0.10 | 17.12.29 | 3.04 | 0.87% | - | |
|
1.585 BAW 26 23 Pf 09:20:28 / 30.10.26 |
100.14 | G | -0.01% | -0.01 | 16.12.26 | 0.12 | 0.11% | - | |
|
1.6 LLB 34 Obl 13:01:02 / 30.10.26 |
102.15 | G | 0.00% | 0.00 | 30.10.34 | 7.57 | 1.35% | - | |
|
1.6 MHBK 29 Bds 13:01:11 / 30.10.26 |
100.75 | G | 0.10% | 0.10 | 05.11.29 | 2.92 | 1.39% | - | |
|
1.625 HYVB 29 EMTN 12:23:12 / 30.10.26 |
100.15 | G | 0.05% | 0.05 | 29.11.29 | 2.98 | 1.59% | - | |
|
1.625 MUFI28 EMTN-S 12:02:33 / 30.10.26 |
101.60 | G | 0.05% | 0.05 | 16.06.28 | 1.61 | 0.69% | - | |
|
1.6275 NRWB28 Nts-S 13:00:04 / 30.10.26 |
101.80 | G | 0.05% | 0.05 | 27.07.28 | 1.72 | 0.61% | - | |
|
1.67 AGRI 29 Nts 10:15:29 / 30.10.26 |
100.90 | G | 0.10% | 0.10 | 26.09.29 | 2.85 | 1.32% | - | |
|
1.6875 BNG 30 Nts 12:59:16 / 30.10.26 |
103.00 | G | 0.10% | 0.10 | 19.05.30 | 3.45 | 0.87% | - | |
|
1.695 DNBB 30 EMTN 12:01:18 / 30.10.26 |
101.35 | G | 0.10% | 0.10 | 15.05.30 | 3.44 | 1.34% | - | |
|
1.7125 CIBC 27 Pf 09:46:27 / 30.10.26 |
101.02 | G | -0.07% | -0.07 | 13.07.27 | 0.70 | 0.12% | - | |
|
1.715 NAB 33 Pf 12:58:36 / 30.10.26 |
104.30 | G | 0.19% | 0.20 | 03.02.33 | 5.92 | 0.99% | - | |
|
1.735 FCDJ 28 Pf 12:07:11 / 30.10.26 |
101.43 | G | 0.01% | 0.01 | 31.01.28 | 1.23 | 0.52% | - | |
|
1.75 CDC 29 EMTN 13:02:53 / 30.10.26 |
101.50 | G | 0.10% | 0.10 | 28.11.29 | 2.97 | 1.30% | - | |
|
1.75 CDC 31 EMTN 05:55:03 / 30.10.26 |
100.80 | G | 0.00% | 0.00 | 24.02.31 | 4.14 | 1.56% | - | |
|
1.75 LBBW 28 Obl 09:46:31 / 30.10.26 |
101.55 | G | 0.05% | 0.05 | 08.05.28 | 1.50 | 0.75% | - | |
|
1.75 MHBK 28 Pf 11:57:41 / 30.10.26 |
101.75 | G | 0.05% | 0.05 | 23.06.28 | 1.62 | 0.70% | - | |
|
1.7925 BNG 28 Nts 12:58:00 / 30.10.26 |
101.85 | G | 0.05% | 0.05 | 24.04.28 | 1.46 | 0.57% | - | |
|
1.8025 WBC 29 2 Pf 11:58:57 / 30.10.26 |
102.85 | G | 0.10% | 0.10 | 21.09.29 | 2.83 | 0.85% | - | |
|
1.81 KBN 30 EMTN 12:59:28 / 30.10.26 |
103.70 | G | 0.14% | 0.15 | 10.07.30 | 3.59 | 0.84% | - | |
|
1.81 NDA 27 EMTN 09:45:43 / 30.10.26 |
100.89 | G | -0.01% | -0.01 | 15.06.27 | 0.62 | 0.34% | - | |
|
1.825 CAHL 28 Pf 11:53:28 / 30.10.26 |
101.70 | G | 0.05% | 0.05 | 26.05.28 | 1.55 | 0.76% | - | |
|
1.8375 CFF 30 EMTN 09:31:02 / 30.10.26 |
103.00 | G | 0.10% | 0.10 | 18.07.30 | 3.61 | 0.98% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.5203 NWBS 29 2 12:07:14 / 30.10.26 |
102.05 | G | 0.10% | -0.92% | -2.16% | -0.92% | |
|
1.585 BAW 26 23 Pf 09:20:28 / 30.10.26 |
100.14 | G | -0.13% | -0.35% | -1.31% | -0.83% | |
|
1.6 LLB 34 Obl 13:01:02 / 30.10.26 |
102.15 | G | 1.44% | -1.26% | -2.81% | -1.31% | |
|
1.6 MHBK 29 Bds 13:01:11 / 30.10.26 |
100.75 | G | 0.30% | -0.74% | -2.14% | -1.18% | |
|
1.625 HYVB 29 EMTN 12:23:12 / 30.10.26 |
100.15 | G | 0.10% | -0.89% | -0.20% | 1.26% | |
|
1.625 MUFI28 EMTN-S 12:02:33 / 30.10.26 |
101.60 | G | -0.05% | -0.64% | -1.16% | -0.53% | |
|
1.6275 NRWB28 Nts-S 13:00:04 / 30.10.26 |
101.80 | G | -0.10% | -0.63% | -2.07% | -0.68% | |
|
1.67 AGRI 29 Nts 10:15:29 / 30.10.26 |
100.90 | G | 0.15% | -1.18% | -2.04% | -1.37% | |
|
1.6875 BNG 30 Nts 12:59:16 / 30.10.26 |
103.00 | G | 0.05% | -1.06% | -2.97% | -1.90% | |
|
1.695 DNBB 30 EMTN 12:01:18 / 30.10.26 |
101.35 | G | 0.00% | -1.07% | -1.41% | -0.49% | |
|
1.7125 CIBC 27 Pf 09:46:27 / 30.10.26 |
101.02 | G | 0.01% | -0.31% | -1.18% | -0.90% | |
|
1.715 NAB 33 Pf 12:58:36 / 30.10.26 |
104.30 | G | 0.29% | -1.56% | -3.12% | -2.02% | |
|
1.735 FCDJ 28 Pf 12:07:11 / 30.10.26 |
101.43 | G | -0.04% | -0.45% | -1.72% | -1.29% | |
|
1.75 CDC 29 EMTN 13:02:53 / 30.10.26 |
101.50 | G | 0.15% | -1.31% | -2.50% | -1.74% | |
|
1.75 CDC 31 EMTN 05:55:03 / 30.10.26 |
100.80 | G | 0.25% | -2.47% | -3.36% | 1.20% | |
|
1.75 LBBW 28 Obl 09:46:31 / 30.10.26 |
101.55 | G | -0.05% | -0.25% | -1.60% | -1.17% | |
|
1.75 MHBK 28 Pf 11:57:41 / 30.10.26 |
101.75 | G | -0.10% | -0.59% | -1.74% | -1.07% | |
|
1.7925 BNG 28 Nts 12:58:00 / 30.10.26 |
101.85 | G | -0.10% | -0.54% | -2.12% | -0.92% | |
|
1.8025 WBC 29 2 Pf 11:58:57 / 30.10.26 |
102.85 | G | 0.05% | -0.92% | -2.38% | -2.06% | |
|
1.81 KBN 30 EMTN 12:59:28 / 30.10.26 |
103.70 | G | 0.15% | -0.86% | -2.82% | -1.80% | |
|
1.81 NDA 27 EMTN 09:45:43 / 30.10.26 |
100.89 | G | -0.05% | -0.27% | -1.18% | -0.55% | |
|
1.825 CAHL 28 Pf 11:53:28 / 30.10.26 |
101.70 | G | 0.00% | -0.59% | -1.83% | -1.07% | |
|
1.8375 CFF 30 EMTN 09:31:02 / 30.10.26 |
103.00 | G | -0.05% | -1.34% | -2.60% | -1.76% | |
|
1.8425 AGRI 30 Nts 12:00:19 / 30.10.26 |
101.85 | G | -0.05% | -1.60% | -2.39% | -1.59% | |
|
1.865 DBDK 30 CB -S 12:58:15 / 30.10.26 |
103.80 | G | 0.19% | -1.10% | -2.72% | -2.03% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:31:00 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 10:31:00 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:31:00 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 10:31:00 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 10:31:00 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 10:31:00 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 10:31:00 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 10:31:00 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:31:00 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 10:31:00 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:31:00 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 10:31:00 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 10:31:00 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 10:31:00 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 10:31:00 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 10:31:00 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:31:00 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 10:31:00 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:31:00 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 10:31:00 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 10:31:00 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 10:31:00 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 10:31:00 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 10:31:00 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
RAIF Anl FTV 11:24 / 30.10.26 |
0.00% | 732'153 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
0.875 Sulzer 27 Obl 12:57 / 30.10.26 |
0.85% | 500'310 |