Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 Bco Bice 26-S 17:00:00 / 17.10.25 |
99.79 | G | 0.01% | 0.01 | 29.10.26 | 1.01 | 0.96% | - | |
|
0.75 CITD 26 Obl -S 14:39:07 / 17.10.25 |
100.21 | 0.01% | 0.01 | 02.04.26 | 0.45 | 0.28% | - | ||
|
0.8125 HSBC 31Nts-S 17:00:00 / 17.10.25 |
99.65 | G | 0.00% | 0.00 | 03.11.31 | 5.87 | 0.87% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 17.10.25 |
101.70 | G | -0.05% | -0.05 | 27.04.29 | 3.46 | 0.40% | - | |
|
0.9194 NWBS 25 1 17:00:00 / 17.10.25 |
100.06 | G | -0.01% | -0.01 | 17.12.25 | 0.16 | 0.53% | - | |
|
0.94 KDB 27 MTN 17:00:00 / 17.10.25 |
101.00 | G | -0.05% | -0.05 | 28.04.27 | 1.51 | 0.28% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 17.10.25 |
102.10 | G | 0.10% | 0.10 | 26.04.29 | 3.46 | 0.36% | - | |
|
0.9675 LBBW 26 Pf 17:00:00 / 17.10.25 |
100.56 | G | 0.00% | 0.00 | 04.08.26 | 0.79 | 0.25% | - | |
|
0.9925 CDC 30 EMTN 17:00:00 / 17.10.25 |
100.70 | G | 0.65% | 0.65 | 23.09.30 | 4.83 | 0.85% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 17.10.25 |
100.75 | G | 0.00% | 0.00 | 13.11.26 | 1.05 | 0.29% | - | |
|
1 CA 25 EMTN 17:00:00 / 17.10.25 |
100.03 | G | 0.00% | 0.00 | 07.11.25 | 0.04 | 0.32% | - | |
|
1 GS 25 H EMTN -S 14:38:10 / 17.10.25 |
100.06 | -0.01% | -0.01 | 24.11.25 | 0.09 | 0.34% | - | ||
|
1.0625 FAB 26EMTN 13:34:26 / 17.10.25 |
100.30 | 0.00% | 0.00 | 14.04.26 | 0.48 | 0.43% | - | ||
|
1.125 BcSan 27 EMTN 17:00:00 / 17.10.25 |
101.00 | G | 0.05% | 0.05 | 20.07.27 | 1.74 | 0.55% | - | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 17.10.25 |
101.60 | G | 0.10% | 0.10 | 26.05.28 | 2.56 | 0.50% | - | |
|
1.1675 DNBB 27 EMTN 10:53:35 / 17.10.25 |
100.60 | 0.20% | 0.20 | 03.06.27 | 1.61 | 0.79% | - | ||
|
1.18 KBN 31 Bd 17:00:00 / 17.10.25 |
104.20 | G | 0.05% | 0.05 | 02.05.31 | 5.36 | 0.41% | - | |
|
1.2375 BNG 29 Bds 17:00:00 / 17.10.25 |
103.30 | G | 0.00% | 0.00 | 20.02.29 | 3.26 | 0.24% | - | |
|
1.24 CBA 29 Pf 13:31:59 / 17.10.25 |
103.50 | 0.15% | 0.15 | 02.09.29 | 3.79 | 0.33% | - | ||
|
1.25 MHBK 27 Pf 17:00:00 / 17.10.25 |
101.65 | G | 0.00% | 0.00 | 30.06.27 | 1.68 | 0.27% | - | |
|
1.25 SHB 27 EMTN 14:42:43 / 17.10.25 |
101.40 | 0.05% | 0.05 | 24.05.27 | 1.58 | 0.37% | - | ||
|
1.275 KBN 27 Obl 16:19:19 / 17.10.25 |
102.25 | -0.05% | -0.05 | 22.12.27 | 2.13 | 0.23% | - | ||
|
1.2925 DNBB 31 DN 17:00:00 / 17.10.25 |
102.25 | G | 0.15% | 0.15 | 05.03.31 | 5.19 | 0.86% | - | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 17.10.25 |
102.00 | G | 0.05% | 0.05 | 28.08.30 | 4.73 | 0.88% | - | |
|
1.3175 BNG 39 Nts 17:00:00 / 17.10.25 |
105.95 | G | -0.05% | -0.05 | 07.06.39 | 12.54 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.75 Bco Bice 26-S 17:00:00 / 17.10.25 |
99.79 | G | 0.03% | -0.09% | 1.84% | 1.42% | |
|
0.75 CITD 26 Obl -S 14:39:07 / 17.10.25 |
100.21 | -0.05% | -0.15% | 0.34% | 0.08% | ||
|
0.8125 HSBC 31Nts-S 17:00:00 / 17.10.25 |
99.65 | G | 0.45% | 0.61% | 4.84% | 1.47% | |
|
0.89 CFF 29 Pf 17:00:00 / 17.10.25 |
101.70 | G | 0.15% | 0.20% | 1.25% | 0.35% | |
|
0.9194 NWBS 25 1 17:00:00 / 17.10.25 |
100.06 | G | -0.04% | -0.13% | 0.13% | -0.07% | |
|
0.94 KDB 27 MTN 17:00:00 / 17.10.25 |
101.00 | G | -0.20% | -0.15% | 0.90% | 0.10% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 17.10.25 |
102.10 | G | 0.20% | 0.25% | 1.14% | 0.30% | |
|
0.9675 LBBW 26 Pf 17:00:00 / 17.10.25 |
100.56 | G | -0.03% | -0.27% | 0.41% | 0.07% | |
|
0.9925 CDC 30 EMTN 17:00:00 / 17.10.25 |
100.70 | G | -0.25% | -0.60% | -0.35% | -0.79% | |
|
1 BFCM 26 EMTN 17:00:00 / 17.10.25 |
100.75 | G | -0.04% | 0.10% | 0.65% | 0.09% | |
|
1 CA 25 EMTN 17:00:00 / 17.10.25 |
100.03 | G | -0.03% | 0.00% | 0.31% | 0.08% | |
|
1 GS 25 H EMTN -S 14:38:10 / 17.10.25 |
100.06 | -0.06% | -0.16% | -0.07% | -0.33% | ||
|
1.0625 FAB 26EMTN 13:34:26 / 17.10.25 |
100.30 | -0.02% | -0.28% | 0.15% | -0.12% | ||
|
1.125 BcSan 27 EMTN 17:00:00 / 17.10.25 |
101.00 | G | 0.15% | 0.15% | 0.30% | -0.49% | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 17.10.25 |
101.60 | G | 0.10% | 0.00% | 0.94% | 0.10% | |
|
1.1675 DNBB 27 EMTN 10:53:35 / 17.10.25 |
100.60 | -0.05% | -0.20% | -0.05% | -0.25% | ||
|
1.18 KBN 31 Bd 17:00:00 / 17.10.25 |
104.20 | G | 0.14% | 0.58% | 1.17% | 0.00% | |
|
1.2375 BNG 29 Bds 17:00:00 / 17.10.25 |
103.30 | G | 0.15% | 0.10% | 1.13% | 0.34% | |
|
1.24 CBA 29 Pf 13:31:59 / 17.10.25 |
103.50 | 0.10% | 0.63% | 0.05% | 0.20% | ||
|
1.25 MHBK 27 Pf 17:00:00 / 17.10.25 |
101.65 | G | 0.00% | 0.00% | 0.44% | 0.10% | |
|
1.25 SHB 27 EMTN 14:42:43 / 17.10.25 |
101.40 | 0.05% | -0.10% | 0.25% | -0.15% | ||
|
1.275 KBN 27 Obl 16:19:19 / 17.10.25 |
102.25 | 0.00% | -0.15% | -0.29% | -0.73% | ||
|
1.2925 DNBB 31 DN 17:00:00 / 17.10.25 |
102.25 | G | 0.15% | 0.59% | 1.04% | 0.10% | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 17.10.25 |
102.00 | G | -0.10% | 0.39% | 0.69% | -0.24% | |
|
1.3175 BNG 39 Nts 17:00:00 / 17.10.25 |
105.95 | G | 0.19% | 1.53% | -0.47% | -2.48% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 16.10.25 |
2.1109 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 16.10.25 |
2.5616 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 16.10.25 |
3.9028 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 16.10.25 |
2.6201 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 16.10.25 |
1.2516 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 16.10.25 |
2.7189 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 16.10.25 |
-0.0642 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 16.10.25 |
3.6757 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 16.10.25 |
2.5814 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 16.10.25 |
3.2153 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 16.10.25 |
4.5057 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 16.10.25 |
3.3334 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 16.10.25 |
1.6947 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 16.10.25 |
3.1500 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 16.10.25 |
0.1418 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 16.10.25 |
4.0534 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 16.10.25 |
3.0261 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 16.10.25 |
3.8619 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 16.10.25 |
5.2340 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 16.10.25 |
3.9997 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 16.10.25 |
2.6760 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 16.10.25 |
3.5418 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 16.10.25 |
0.4021 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 16.10.25 |
4.7165 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.10.25 |
-0.0430 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.10.25 |
-0.0412 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG open FTFN -S 16:47 / 17.10.25 |
0.00% | 1.224 M |
|
1.9 Galderma 32 Bds 16:29 / 17.10.25 |
1.16% | 1.213 M |
|
1.25 EIDG 26 16:44 / 17.10.25 |
-0.19% | 1.010 M |
|
3.5 EIDG 33 16:45 / 17.10.25 |
0.06% | 628'400 |
|
1.25 BoGr 29 Anl 14:22 / 17.10.25 |
1.15% | 575'975 |