Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.07.2026 - 13:23:25
- Zinssatz0.4820%
- 4.56%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.3625 CCRB 28 Obl 17:00:00 / 30.07.26 |
100.65 | G | 0.00% | 0.00 | 28.04.28 | 1.72 | 0.98% | - | |
|
1.375 MUFI 27 12:12:12 / 31.07.26 |
100.89 | G | -0.01% | -0.01 | 08.06.27 | 0.84 | 0.31% | - | |
|
1.375 NWB 27 EMTN 12:48:49 / 31.07.26 |
101.15 | G | -0.01% | -0.01 | 13.09.27 | 1.09 | 0.32% | - | |
|
1.42 FCDJ 30 CB 12:10:31 / 31.07.26 |
102.45 | G | -0.10% | -0.10 | 18.04.30 | 3.62 | 0.72% | - | |
|
1.45 RBCM 27 EMTN 08:30:01 / 31.07.26 |
100.81 | G | -0.02% | -0.02 | 04.05.27 | 0.75 | 0.34% | - | |
|
1.4604 AGRI 27 EMTN 09:24:29 / 31.07.26 |
100.80 | G | -0.02% | -0.02 | 01.07.27 | 0.91 | 0.55% | - | |
|
1.48 WBC 26 1 Pf 09:18:26 / 31.07.26 |
100.15 | G | -0.05% | -0.05 | 21.09.26 | 0.13 | -0.05% | - | |
|
1.4825 TD 29 Bd 12:10:56 / 31.07.26 |
102.00 | G | -0.05% | -0.05 | 30.01.29 | 2.45 | 0.65% | - | |
|
1.4875 FCDJ 29 MTN 09:26:49 / 31.07.26 |
101.70 | G | 0.05% | 0.05 | 11.09.29 | 3.02 | 0.95% | - | |
|
1.4942 BSUK 28 Bd 09:39:57 / 31.07.26 |
102.00 | G | -0.05% | -0.05 | 12.11.28 | 2.23 | 0.58% | - | |
|
1.5 CDC 39 EMTN 12:28:11 / 31.07.26 |
98.10 | G | -0.10% | -0.10 | 24.05.39 | 11.70 | 1.66% | - | |
|
1.5 SPBK 27 EMTN 11:36:58 / 31.07.26 |
101.05 | G | -0.03% | -0.03 | 15.06.27 | 0.86 | 0.25% | - | |
|
1.51 LBBW 30 EMTN 12:52:29 / 31.07.26 |
101.85 | G | -0.05% | -0.05 | 31.07.30 | 3.90 | 1.02% | - | |
|
1.5203 NWBS 29 2 12:39:12 / 31.07.26 |
102.65 | G | -0.05% | -0.05 | 17.12.29 | 3.28 | 0.71% | - | |
|
1.585 BAW 26 23 Pf 08:51:54 / 31.07.26 |
100.47 | G | -0.05% | -0.05 | 16.12.26 | 0.37 | 0.16% | - | |
|
1.6 LLB 34 Obl 11:59:57 / 31.07.26 |
102.75 | G | -0.10% | -0.10 | 30.10.34 | 7.70 | 1.23% | - | |
|
1.6 MHBK 29 Bds 09:38:04 / 31.07.26 |
101.20 | G | 0.00% | 0.00 | 05.11.29 | 3.16 | 1.22% | - | |
|
1.6 MUFI 26 -S Nts 17:05:00 / 30.07.26 |
100.01 | 0.00% | 0.00 | 04.08.26 | 0.00 | -1.97% | - | ||
|
1.625 HYVB 29 EMTN 12:48:16 / 31.07.26 |
100.45 | G | -0.10% | -0.10 | 29.11.29 | 3.22 | 1.45% | - | |
|
1.625 MUFI28 EMTN-S 11:32:26 / 31.07.26 |
102.10 | G | -0.05% | -0.05 | 16.06.28 | 1.85 | 0.47% | - | |
|
1.6275 NRWB28 Nts-S 11:38:36 / 31.07.26 |
102.25 | G | -0.05% | -0.05 | 27.07.28 | 1.96 | 0.46% | - | |
|
1.67 AGRI 29 Nts 12:07:30 / 31.07.26 |
101.65 | G | -0.05% | -0.05 | 26.09.29 | 3.05 | 1.12% | - | |
|
1.6875 BNG 30 Nts 12:11:25 / 31.07.26 |
103.70 | G | -0.05% | -0.05 | 19.05.30 | 3.70 | 0.68% | - | |
|
1.695 DNBB 30 EMTN 12:43:36 / 31.07.26 |
102.05 | G | -0.15% | -0.15 | 15.05.30 | 3.68 | 1.10% | - | |
|
1.7125 CIBC 27 Pf 12:48:08 / 31.07.26 |
101.26 | G | -0.02% | -0.02 | 13.07.27 | 0.94 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.375 NWB 27 EMTN 12:48:49 / 31.07.26 |
101.15 | G | -0.15% | -0.23% | -1.26% | -0.78% | |
|
1.42 FCDJ 30 CB 12:10:31 / 31.07.26 |
102.45 | G | -0.58% | -0.53% | -1.30% | 0.00% | |
|
1.45 RBCM 27 EMTN 08:30:01 / 31.07.26 |
100.81 | G | -0.06% | -0.15% | -0.81% | -0.37% | |
|
1.4604 AGRI 27 EMTN 09:24:29 / 31.07.26 |
100.80 | G | -0.28% | -0.15% | -1.17% | -0.25% | |
|
1.48 WBC 26 1 Pf 09:18:26 / 31.07.26 |
100.15 | G | -0.11% | -0.33% | -1.05% | -0.21% | |
|
1.4825 TD 29 Bd 12:10:56 / 31.07.26 |
102.00 | G | -0.39% | -0.39% | -1.35% | 0.44% | |
|
1.4875 FCDJ 29 MTN 09:26:49 / 31.07.26 |
101.70 | G | -0.49% | -0.25% | -0.54% | -0.10% | |
|
1.4942 BSUK 28 Bd 09:39:57 / 31.07.26 |
102.00 | G | -0.34% | -0.34% | -0.77% | -0.34% | |
|
1.5 BFCM 27 EMTN -S 11:29:13 / 31.07.26 |
101.04 | 0.01% | -0.11% | -0.70% | -0.24% | ||
|
1.5 CDC 39 EMTN 12:28:11 / 31.07.26 |
98.10 | G | -1.31% | -1.21% | -4.94% | -1.26% | |
|
1.5 SPBK 27 EMTN 11:36:58 / 31.07.26 |
101.05 | G | -0.07% | -0.14% | -0.80% | -0.44% | |
|
1.51 LBBW 30 EMTN 12:52:29 / 31.07.26 |
101.85 | G | -0.63% | -0.54% | -1.45% | -0.87% | |
|
1.5203 NWBS 29 2 12:39:12 / 31.07.26 |
102.65 | G | -0.53% | -0.48% | -1.30% | -0.19% | |
|
1.585 BAW 26 23 Pf 08:51:54 / 31.07.26 |
100.47 | G | -0.03% | -0.23% | -1.06% | -0.63% | |
|
1.6 LLB 34 Obl 11:59:57 / 31.07.26 |
102.75 | G | -0.87% | -0.39% | -0.77% | 0.05% | |
|
1.6 MHBK 29 Bds 09:38:04 / 31.07.26 |
101.20 | G | -0.30% | -0.10% | -1.41% | 0.83% | |
|
1.6 MUFI 26 -S Nts 17:05:00 / 30.07.26 |
100.01 | -0.12% | -0.36% | -1.35% | -0.62% | ||
|
1.625 HYVB 29 EMTN 12:48:16 / 31.07.26 |
100.45 | G | -0.79% | 0.30% | -0.74% | 1.36% | |
|
1.625 MUFI28 EMTN-S 11:32:26 / 31.07.26 |
102.10 | G | -0.29% | -0.34% | -1.35% | -0.53% | |
|
1.6275 NRWB28 Nts-S 11:38:36 / 31.07.26 |
102.25 | G | -0.39% | -0.39% | -1.68% | -0.68% | |
|
1.67 AGRI 29 Nts 12:07:30 / 31.07.26 |
101.65 | G | -0.54% | -0.34% | -1.12% | -0.49% | |
|
1.6875 BNG 30 Nts 12:11:25 / 31.07.26 |
103.70 | G | -0.72% | -0.67% | -2.03% | -1.00% | |
|
1.695 DNBB 30 EMTN 12:43:36 / 31.07.26 |
102.05 | G | -0.34% | 0.00% | -0.49% | 0.93% | |
|
1.7125 CIBC 27 Pf 12:48:08 / 31.07.26 |
101.26 | G | -0.08% | -0.21% | -1.33% | -0.65% | |
|
1.715 NAB 33 Pf 12:10:50 / 31.07.26 |
105.25 | G | -0.89% | -0.80% | -1.45% | 0.56% |