Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.07.2026 - 13:28:19
- Zinssatz0.4750%
- -1.45%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 Bco Bice 26-S 17:00:00 / 31.07.26 |
99.99 | G | 0.00% | 0.00 | 29.10.26 | 0.24 | 0.79% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 31.07.26 |
99.05 | G | -0.10% | -0.10 | 03.11.31 | 5.13 | 1.00% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 31.07.26 |
100.30 | G | -0.05% | -0.05 | 27.04.29 | 2.70 | 0.78% | - | |
|
0.94 KDB 27 MTN 17:00:00 / 31.07.26 |
100.52 | G | 0.00% | 0.00 | 28.04.27 | 0.73 | 0.23% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 31.07.26 |
100.75 | G | -0.10% | -0.10 | 26.04.29 | 2.70 | 0.69% | - | |
|
0.9675 LBBW 26 Pf 17:00:00 / 31.07.26 |
100.00 | G | 0.00% | 0.00 | 04.08.26 | 0.00 | 0.96% | - | |
|
0.9925 CDC 30 EMTN 17:00:00 / 31.07.26 |
99.55 | G | -0.10% | -0.10 | 23.09.30 | 4.04 | 1.10% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 31.07.26 |
100.21 | G | 0.00% | 0.00 | 13.11.26 | 0.28 | 0.23% | - | |
|
1.125 BcSan 27 EMTN 17:00:00 / 31.07.26 |
100.61 | G | -0.01% | -0.01 | 20.07.27 | 0.96 | 0.49% | - | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 31.07.26 |
100.60 | G | 0.00% | 0.00 | 26.05.28 | 1.80 | 0.79% | - | |
|
1.18 KBN 31 Bd 17:00:00 / 31.07.26 |
101.80 | G | -0.10% | -0.10 | 02.05.31 | 4.63 | 0.79% | - | |
|
1.2375 BNG 29 Bds 14:33:06 / 31.07.26 |
102.05 | 0.29% | 0.30 | 20.02.29 | 2.51 | 0.43% | - | ||
|
1.24 CBA 29 Pf 17:00:00 / 31.07.26 |
101.80 | G | -0.05% | -0.05 | 02.09.29 | 3.01 | 0.65% | - | |
|
1.25 MHBK 27 Pf 17:00:00 / 31.07.26 |
100.93 | G | -0.01% | -0.01 | 30.06.27 | 0.91 | 0.22% | - | |
|
1.25 SHB 27 EMTN 17:05:00 / 31.07.26 |
100.76 | 0.01% | 0.01 | 24.05.27 | 0.81 | 0.30% | - | ||
|
1.275 KBN 27 Obl 17:00:00 / 31.07.26 |
101.20 | G | -0.02% | -0.02 | 22.12.27 | 1.37 | 0.40% | - | |
|
1.2925 DNBB 31 DN 17:00:00 / 31.07.26 |
100.10 | G | -0.05% | -0.05 | 05.03.31 | 4.46 | 1.27% | - | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 31.07.26 |
100.45 | G | -0.05% | -0.05 | 28.08.30 | 3.94 | 1.19% | - | |
|
1.3175 BNG 39 Nts 17:00:00 / 31.07.26 |
102.60 | G | -0.10% | -0.10 | 07.06.39 | 11.89 | 1.10% | - | |
|
1.35 CFF 31 EMTN 17:00:00 / 31.07.26 |
101.90 | G | -0.10% | -0.10 | 24.01.31 | 4.34 | 0.91% | - | |
|
1.35 LBWF 27 Nts 17:00:00 / 31.07.26 |
101.07 | G | -0.01% | -0.01 | 30.09.27 | 1.14 | 0.42% | - | |
|
1.355 FCDJ 27 CB 17:00:00 / 31.07.26 |
100.71 | G | 0.00% | 0.00 | 18.04.27 | 0.71 | 0.34% | - | |
|
1.3625 CCRB 28 Obl 17:00:00 / 31.07.26 |
100.65 | G | 0.00% | 0.00 | 28.04.28 | 1.72 | 0.98% | - | |
|
1.375 MUFI 27 17:00:00 / 31.07.26 |
100.90 | G | 0.00% | 0.00 | 08.06.27 | 0.84 | 0.31% | - | |
|
1.375 NWB 27 EMTN 17:00:00 / 31.07.26 |
101.15 | G | -0.01% | -0.01 | 13.09.27 | 1.09 | 0.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.745 SGFR 29 -S 17:00:00 / 31.07.26 |
99.10 | G | -0.35% | -0.05% | -0.25% | -0.10% | |
|
0.75 Bco Bice 26-S 17:00:00 / 31.07.26 |
99.99 | G | 0.00% | 0.01% | 0.09% | 0.12% | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 31.07.26 |
99.05 | G | -0.50% | -0.15% | -0.15% | -0.05% | |
|
0.89 CFF 29 Pf 17:00:00 / 31.07.26 |
100.30 | G | -0.45% | -0.30% | -1.38% | -0.64% | |
|
0.94 KDB 27 MTN 17:00:00 / 31.07.26 |
100.52 | G | 0.02% | -0.07% | -0.57% | -0.35% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 31.07.26 |
100.75 | G | -0.40% | -0.25% | -0.84% | 0.64% | |
|
0.9675 LBBW 26 Pf 17:00:00 / 31.07.26 |
100.00 | G | -0.08% | -0.22% | -0.88% | 0.22% | |
|
0.9925 CDC 30 EMTN 17:00:00 / 31.07.26 |
99.55 | G | -0.55% | -0.35% | -1.04% | 0.10% | |
|
1 BFCM 26 EMTN 17:00:00 / 31.07.26 |
100.21 | G | -0.09% | -0.11% | -0.41% | -0.23% | |
|
1.125 BcSan 27 EMTN 17:00:00 / 31.07.26 |
100.61 | G | -0.04% | 0.12% | -0.44% | -0.10% | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 31.07.26 |
100.60 | G | -0.35% | -0.30% | -0.54% | -0.20% | |
|
1.18 KBN 31 Bd 17:00:00 / 31.07.26 |
101.80 | G | -0.97% | -0.83% | -1.11% | -0.05% | |
|
1.2375 BNG 29 Bds 14:33:06 / 31.07.26 |
102.05 | -0.34% | -0.29% | -1.36% | -0.39% | ||
|
1.24 CBA 29 Pf 17:00:00 / 31.07.26 |
101.80 | G | -0.44% | -0.34% | -0.83% | -0.73% | |
|
1.25 MHBK 27 Pf 17:00:00 / 31.07.26 |
100.93 | G | 0.00% | -0.12% | -0.65% | -0.41% | |
|
1.25 SHB 27 EMTN 17:05:00 / 31.07.26 |
100.76 | -0.05% | -0.18% | -0.84% | -0.38% | ||
|
1.275 KBN 27 Obl 17:00:00 / 31.07.26 |
101.20 | G | -0.18% | -0.18% | -1.15% | -0.79% | |
|
1.2925 DNBB 31 DN 17:00:00 / 31.07.26 |
100.10 | G | -0.69% | -0.30% | -1.62% | 0.20% | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 31.07.26 |
100.45 | G | -0.64% | -0.40% | -1.33% | 0.94% | |
|
1.3175 BNG 39 Nts 17:00:00 / 31.07.26 |
102.60 | G | -1.34% | -1.25% | -1.91% | 1.02% | |
|
1.35 CFF 31 EMTN 17:00:00 / 31.07.26 |
101.90 | G | -0.68% | -0.34% | -2.06% | 0.64% | |
|
1.35 LBWF 27 Nts 17:00:00 / 31.07.26 |
101.07 | G | -0.17% | -0.20% | -1.29% | 0.20% | |
|
1.355 FCDJ 27 CB 17:00:00 / 31.07.26 |
100.71 | G | -0.07% | -0.18% | -0.97% | -0.33% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 31.07.26 |
100.65 | G | 0.15% | 0.10% | -0.64% | -0.40% | |
|
1.375 MUFI 27 17:00:00 / 31.07.26 |
100.90 | G | -0.13% | -0.21% | -1.08% | -0.52% |