Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.575 ESCL 27 Nts 17:00:00 / 30.04.26 |
99.65 | G | 0.02% | 0.02 | 07.04.27 | 0.92 | 0.96% | - | |
|
0.5994 BCI 27 MTN 17:00:00 / 30.04.26 |
99.86 | G | 0.02% | 0.02 | 26.04.27 | 0.98 | 0.74% | - | |
|
0.6 BFCM 27 EMTN 17:00:00 / 30.04.26 |
100.10 | G | -0.09% | -0.09 | 05.04.27 | 0.92 | 0.49% | - | |
|
0.6 VP Bank 29 Obl 17:00:00 / 30.04.26 |
97.80 | G | 0.10% | 0.10 | 29.11.29 | 3.53 | 1.23% | - | |
|
0.6025 LBG 29 EMTN 17:00:00 / 30.04.26 |
99.30 | G | 0.05% | 0.05 | 09.02.29 | 2.74 | 0.86% | - | |
|
0.625 MUFI 38 Bds 17:00:00 / 30.04.26 |
96.20 | G | 0.31% | 0.30 | 06.08.38 | 11.77 | 0.96% | - | |
|
0.625 NWB 37 Obl 17:00:00 / 30.04.26 |
96.30 | G | -0.41% | -0.40 | 21.08.37 | 10.88 | 0.97% | - | |
|
0.7325 BNS 29 Pf 17:00:00 / 30.04.26 |
100.35 | G | -0.05% | -0.05 | 25.04.29 | 2.95 | 0.61% | - | |
|
0.745 SGFR 29 -S 17:00:00 / 30.04.26 |
99.10 | G | 0.10% | 0.10 | 26.01.29 | 2.70 | 1.08% | - | |
|
0.75 Bco Bice 26-S 17:00:00 / 30.04.26 |
99.95 | G | 0.00% | 0.00 | 29.10.26 | 0.48 | 0.85% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 30.04.26 |
99.15 | G | 0.15% | 0.15 | 03.11.31 | 5.37 | 0.97% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 30.04.26 |
100.50 | G | -0.20% | -0.20 | 27.04.29 | 2.95 | 0.72% | - | |
|
0.94 KDB 27 MTN 17:00:00 / 30.04.26 |
100.54 | G | -0.14% | -0.14 | 28.04.27 | 0.98 | 0.39% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 30.04.26 |
101.00 | G | 0.05% | 0.05 | 26.04.29 | 2.95 | 0.63% | - | |
|
0.9675 LBBW 26 Pf 17:00:00 / 30.04.26 |
100.13 | G | -0.10% | -0.10 | 04.08.26 | 0.25 | 0.44% | - | |
|
0.9925 CDC 30 EMTN 17:00:00 / 30.04.26 |
100.15 | G | 0.15% | 0.15 | 23.09.30 | 4.29 | 0.96% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 30.04.26 |
100.32 | G | -0.07% | -0.07 | 13.11.26 | 0.52 | 0.38% | - | |
|
1.125 BcSan 27 EMTN 17:00:00 / 30.04.26 |
100.45 | G | 0.05% | 0.05 | 20.07.27 | 1.20 | 0.75% | - | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 30.04.26 |
100.80 | G | 0.05% | 0.05 | 26.05.28 | 2.03 | 0.73% | - | |
|
1.1675 DNBB 27 EMTN 17:00:00 / 30.04.26 |
100.06 | G | -0.03% | -0.03 | 03.06.27 | 1.07 | 1.11% | - | |
|
1.18 KBN 31 Bd 17:00:00 / 30.04.26 |
102.25 | G | 0.10% | 0.10 | 02.05.31 | 4.88 | 0.72% | - | |
|
1.2375 BNG 29 Bds 17:00:00 / 30.04.26 |
101.95 | G | -0.29% | -0.30 | 20.02.29 | 2.76 | 0.53% | - | |
|
1.24 CBA 29 Pf 17:05:00 / 30.04.26 |
102.40 | 0.39% | 0.40 | 02.09.29 | 3.25 | 0.51% | - | ||
|
1.25 MHBK 27 Pf 17:05:00 / 30.04.26 |
100.94 | 0.05% | 0.05 | 30.06.27 | 1.14 | 0.43% | - | ||
|
1.25 SHB 27 EMTN 17:00:00 / 30.04.26 |
100.78 | G | 0.02% | 0.02 | 24.05.27 | 1.04 | 0.51% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.565 NAB 31 2 GMTN 17:00:00 / 30.04.26 |
98.85 | G | -0.30% | -0.65% | -0.50% | 0.35% | |
|
0.575 ESCL 27 Nts 17:00:00 / 30.04.26 |
99.65 | G | 0.00% | -0.22% | 0.38% | -0.09% | |
|
0.5994 BCI 27 MTN 17:00:00 / 30.04.26 |
99.86 | G | -0.21% | -0.09% | -0.10% | 0.07% | |
|
0.6 BFCM 27 EMTN 17:00:00 / 30.04.26 |
100.10 | G | 0.14% | -0.02% | 0.29% | 0.14% | |
|
0.6 VP Bank 29 Obl 17:00:00 / 30.04.26 |
97.80 | G | -0.26% | -0.81% | -0.41% | -0.20% | |
|
0.6025 LBG 29 EMTN 17:00:00 / 30.04.26 |
99.30 | G | 0.10% | -0.25% | 0.86% | 0.30% | |
|
0.625 MUFI 38 Bds 17:00:00 / 30.04.26 |
96.20 | G | -0.83% | -0.36% | -0.78% | 2.46% | |
|
0.625 NWB 37 Obl 17:00:00 / 30.04.26 |
96.30 | G | -0.10% | 0.26% | -0.10% | 1.26% | |
|
0.7325 BNS 29 Pf 17:00:00 / 30.04.26 |
100.35 | G | -0.25% | -0.79% | -0.10% | 0.90% | |
|
0.745 SGFR 29 -S 17:00:00 / 30.04.26 |
99.10 | G | -0.15% | -0.50% | 0.87% | -0.25% | |
|
0.75 Bco Bice 26-S 17:00:00 / 30.04.26 |
99.95 | G | 0.07% | -0.03% | 0.41% | 0.16% | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 30.04.26 |
99.15 | G | -0.30% | -1.05% | 1.38% | -0.25% | |
|
0.89 CFF 29 Pf 17:00:00 / 30.04.26 |
100.50 | G | -0.05% | -0.79% | -1.13% | -0.40% | |
|
0.94 KDB 27 MTN 17:00:00 / 30.04.26 |
100.54 | G | 0.06% | -0.24% | -0.27% | -0.19% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 30.04.26 |
101.00 | G | -0.20% | 0.00% | -0.93% | 0.64% | |
|
0.9675 LBBW 26 Pf 17:00:00 / 30.04.26 |
100.13 | G | -0.08% | -0.10% | -0.47% | 0.22% | |
|
0.9925 CDC 30 EMTN 17:00:00 / 30.04.26 |
100.15 | G | -0.30% | 0.00% | -0.84% | 1.35% | |
|
1 BFCM 26 EMTN 17:00:00 / 30.04.26 |
100.32 | G | 0.02% | -0.14% | -0.31% | -0.05% | |
|
1.125 BcSan 27 EMTN 17:00:00 / 30.04.26 |
100.45 | G | -0.10% | -0.40% | -0.60% | -0.41% | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 30.04.26 |
100.80 | G | -0.10% | -0.59% | -0.15% | -0.15% | |
|
1.1675 DNBB 27 EMTN 17:00:00 / 30.04.26 |
100.06 | G | -0.03% | -0.17% | -0.51% | -0.21% | |
|
1.18 KBN 31 Bd 17:00:00 / 30.04.26 |
102.25 | G | -0.29% | -1.16% | -1.87% | -0.19% | |
|
1.2375 BNG 29 Bds 17:00:00 / 30.04.26 |
101.95 | G | -0.24% | -0.49% | -0.92% | -0.10% | |
|
1.24 CBA 29 Pf 17:05:00 / 30.04.26 |
102.40 | -0.29% | -0.19% | -0.73% | 0.63% | ||
|
1.25 MHBK 27 Pf 17:05:00 / 30.04.26 |
100.94 | -0.13% | -0.56% | -0.85% | -0.46% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |