Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.2375 BNG 29 Bds 09:32:01 / 30.10.26 |
101.10 | G | 0.10% | 0.10 | 20.02.29 | 2.26 | 0.71% | - | |
|
1.24 CBA 29 Pf 10:01:56 / 30.10.26 |
101.20 | G | 0.05% | 0.05 | 02.09.29 | 2.80 | 0.81% | - | |
|
1.25 MHBK 27 Pf 07:39:36 / 30.10.26 |
100.63 | G | 0.00% | 0.00 | 30.06.27 | 0.66 | 0.19% | - | |
|
1.25 SHB 27 EMTN 07:39:34 / 30.10.26 |
100.56 | G | 0.00% | 0.00 | 24.05.27 | 0.56 | 0.25% | - | |
|
1.275 KBN 27 Obl 10:52:38 / 30.10.26 |
100.94 | G | 0.01% | 0.01 | 22.12.27 | 1.13 | 0.47% | - | |
|
1.2925 DNBB 31 DN 10:54:10 / 30.10.26 |
99.95 | G | 0.55% | 0.55 | 05.03.31 | 4.22 | 1.42% | - | |
|
1.3075 SPNOR30 EMTN 10:14:15 / 30.10.26 |
100.25 | G | 0.30% | 0.30 | 28.08.30 | 3.75 | 1.35% | - | |
|
1.3175 BNG 39 Nts 10:43:00 / 30.10.26 |
102.25 | G | 0.20% | 0.20 | 07.06.39 | 11.64 | 1.13% | - | |
|
1.35 CFF 31 EMTN 09:31:10 / 30.10.26 |
101.15 | G | 0.15% | 0.15 | 24.01.31 | 4.10 | 1.08% | - | |
|
1.35 LBWF 27 Nts 09:16:44 / 30.10.26 |
100.90 | G | -0.01% | -0.01 | 30.09.27 | 0.91 | 0.36% | - | |
|
1.355 FCDJ 27 CB 09:20:19 / 30.10.26 |
100.46 | G | -0.01% | -0.01 | 18.04.27 | 0.46 | 0.33% | - | |
|
1.3625 CCRB 28 Obl 17:00:00 / 29.10.26 |
100.39 | G | 0.00% | 0.00 | 28.04.28 | 1.48 | 1.06% | - | |
|
1.375 MUFI 27 10:09:06 / 30.10.26 |
100.66 | G | 0.00% | 0.00 | 08.06.27 | 0.60 | 0.12% | - | |
|
1.375 NWB 27 EMTN 10:09:43 / 30.10.26 |
100.88 | G | 0.00% | 0.00 | 13.09.27 | 0.86 | 0.35% | - | |
|
1.42 FCDJ 30 CB 10:28:10 / 30.10.26 |
101.85 | G | 0.05% | 0.05 | 18.04.30 | 3.38 | 0.90% | - | |
|
1.45 RBCM 27 EMTN 09:21:57 / 30.10.26 |
100.55 | G | 0.00% | 0.00 | 04.05.27 | 0.51 | 0.36% | - | |
|
1.4604 AGRI 27 EMTN 09:48:20 / 30.10.26 |
100.61 | G | 0.00% | 0.00 | 01.07.27 | 0.66 | 0.54% | - | |
|
1.4825 TD 29 Bd 10:11:47 / 30.10.26 |
101.60 | G | 0.05% | 0.05 | 30.01.29 | 2.20 | 0.78% | - | |
|
1.4875 FCDJ 29 MTN 10:16:23 / 30.10.26 |
100.95 | G | 0.05% | 0.05 | 11.09.29 | 2.81 | 1.11% | - | |
|
1.4942 BSUK 28 Bd 09:41:33 / 30.10.26 |
101.50 | G | 0.00% | 0.00 | 12.11.28 | 1.98 | 0.75% | - | |
|
1.5 BFCM 27 EMTN -S 09:29:56 / 30.10.26 |
100.61 | G | 0.00% | 0.00 | 01.06.27 | 0.58 | 0.44% | - | |
|
1.5 CDC 39 EMTN 10:20:57 / 30.10.26 |
93.80 | G | -1.93% | -1.85 | 24.05.39 | 11.41 | 2.28% | - | |
|
1.5 SPBK 27 EMTN 10:11:09 / 30.10.26 |
100.75 | G | 0.00% | 0.00 | 15.06.27 | 0.62 | 0.27% | - | |
|
1.51 LBBW 30 EMTN 10:03:40 / 30.10.26 |
100.95 | G | 0.05% | 0.05 | 31.07.30 | 3.66 | 1.28% | - | |
|
1.5203 NWBS 29 2 09:30:57 / 30.10.26 |
102.00 | G | 0.05% | 0.05 | 17.12.29 | 3.04 | 0.87% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.18 KBN 31 Bd 09:32:21 / 30.10.26 |
101.15 | G | 0.30% | -1.17% | -2.98% | -0.92% | |
|
1.2375 BNG 29 Bds 09:32:01 / 30.10.26 |
101.10 | G | -0.20% | -0.88% | -2.04% | -0.93% | |
|
1.24 CBA 29 Pf 10:01:56 / 30.10.26 |
101.20 | G | -0.20% | -0.88% | -2.03% | -1.12% | |
|
1.25 MHBK 27 Pf 07:39:36 / 30.10.26 |
100.63 | G | -0.10% | -0.29% | -0.95% | -0.64% | |
|
1.25 SHB 27 EMTN 07:39:34 / 30.10.26 |
100.56 | G | -0.08% | -0.23% | -0.68% | -0.56% | |
|
1.275 KBN 27 Obl 10:52:38 / 30.10.26 |
100.94 | G | -0.06% | -0.44% | -1.29% | -1.03% | |
|
1.2925 DNBB 31 DN 10:54:10 / 30.10.26 |
99.95 | G | 0.30% | -1.09% | -1.37% | 0.20% | |
|
1.3075 SPNOR30 EMTN 10:14:15 / 30.10.26 |
100.25 | G | -0.30% | -0.84% | -1.91% | -0.64% | |
|
1.3175 BNG 39 Nts 10:43:00 / 30.10.26 |
102.25 | G | 1.09% | -2.13% | -4.09% | -1.89% | |
|
1.35 CFF 31 EMTN 09:31:10 / 30.10.26 |
101.15 | G | -0.20% | -1.27% | -2.46% | -0.54% | |
|
1.35 LBWF 27 Nts 09:16:44 / 30.10.26 |
100.90 | G | -0.04% | -0.20% | -1.21% | 0.20% | |
|
1.355 FCDJ 27 CB 09:20:19 / 30.10.26 |
100.46 | G | -0.06% | -0.23% | -0.99% | -0.45% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 29.10.26 |
100.39 | G | -0.06% | -0.21% | -0.80% | -0.45% | |
|
1.375 MUFI 27 10:09:06 / 30.10.26 |
100.66 | G | -0.05% | -0.24% | -1.20% | -0.80% | |
|
1.375 NWB 27 EMTN 10:09:43 / 30.10.26 |
100.88 | G | -0.07% | -0.30% | -1.39% | -1.08% | |
|
1.42 FCDJ 30 CB 10:28:10 / 30.10.26 |
101.85 | G | 0.15% | -0.97% | -2.21% | 0.00% | |
|
1.45 RBCM 27 EMTN 09:21:57 / 30.10.26 |
100.55 | G | -0.18% | -0.26% | -0.89% | -0.60% | |
|
1.4604 AGRI 27 EMTN 09:48:20 / 30.10.26 |
100.61 | G | -0.10% | -0.22% | -0.93% | -0.54% | |
|
1.4825 TD 29 Bd 10:11:47 / 30.10.26 |
101.60 | G | 0.05% | -0.64% | -1.98% | -0.49% | |
|
1.4875 FCDJ 29 MTN 10:16:23 / 30.10.26 |
100.95 | G | -0.20% | -0.88% | -1.46% | -0.79% | |
|
1.4942 BSUK 28 Bd 09:41:33 / 30.10.26 |
101.50 | G | -0.10% | -0.64% | -0.73% | -0.34% | |
|
1.5 BFCM 27 EMTN -S 09:29:56 / 30.10.26 |
100.61 | G | -0.05% | -0.24% | -0.93% | -0.59% | |
|
1.5 CDC 39 EMTN 10:20:57 / 30.10.26 |
93.80 | G | 1.86% | -3.34% | -5.30% | -5.59% | |
|
1.5 SPBK 27 EMTN 10:11:09 / 30.10.26 |
100.75 | G | -0.09% | -0.31% | -1.08% | -0.73% | |
|
1.51 LBBW 30 EMTN 10:03:40 / 30.10.26 |
100.95 | G | 0.25% | -1.22% | -3.03% | -1.16% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:31:00 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 10:31:00 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:31:00 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 10:31:00 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 10:31:00 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 10:31:00 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 10:31:00 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 10:31:00 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:31:00 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 10:31:00 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:31:00 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 10:31:00 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 10:31:00 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 10:31:00 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 10:31:00 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 10:31:00 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:31:00 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 10:31:00 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:31:00 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 10:31:00 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 10:31:00 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 10:31:00 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 10:31:00 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 10:31:00 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
0.5 AarKB 27 16:30 / 29.10.26 |
0.35% | 400'480 |
|
0.8 BCV 26 Bd 09:51 / 30.10.26 |
0.17% | 400'160 |