Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2975 BNS 28 Pf 09:39:01 / 23.12.24 |
98.95 | G | 0.10% | 0.10 | 03.04.28 | 3.24 | 0.62% | - | |
|
0.2975 BSanC26 EMTN 17:00:00 / 23.12.24 |
99.05 | G | 0.10% | 0.10 | 22.10.26 | 1.81 | 0.83% | - | |
|
0.3 BNPP 27 EMTN 17:00:00 / 23.12.24 |
99.20 | B | 0.05% | 0.05 | 15.10.27 | 2.78 | 0.59% | - | |
|
0.3 CDDC 27 EMTN 17:00:00 / 23.12.24 |
99.10 | G | 0.00% | 0.00 | 12.11.27 | 2.86 | 0.62% | - | |
|
0.3 LLB 30 17:00:00 / 23.12.24 |
95.55 | G | -0.05% | -0.05 | 24.09.30 | 5.69 | 1.11% | - | |
|
0.3 NAB 25 MTN 09:31:05 / 23.12.24 |
99.76 | -0.07% | -0.07 | 31.10.25 | 0.83 | 0.59% | - | ||
|
0.3 WBC 25 14:53:10 / 23.12.24 |
99.75 | 0.03% | 0.03 | 28.11.25 | 0.91 | 0.58% | - | ||
|
0.3025 BNS 31 EMTN 17:00:00 / 23.12.24 |
97.05 | G | 0.00% | 0.00 | 30.07.31 | 6.52 | 0.76% | - | |
|
0.31 BSNT 28 1 EMTN 17:00:00 / 23.12.24 |
98.15 | G | -0.81% | -0.80 | 09.06.28 | 3.42 | 0.86% | - | |
|
0.315 BARC 27 Obl 17:00:00 / 23.12.24 |
98.60 | G | 0.10% | 0.10 | 04.06.27 | 2.42 | 0.90% | - | |
|
0.315 DBK 27 Nts 17:00:00 / 23.12.24 |
99.35 | B | 0.00% | 0.00 | 14.09.27 | 2.70 | 0.56% | - | |
|
0.3154 Banco Chil27 17:00:00 / 23.12.24 |
98.75 | G | 0.10% | 0.10 | 04.01.27 | 2.00 | 0.95% | - | |
|
0.32 BFCM 25 Bds 17:00:00 / 23.12.24 |
99.92 | G | 0.00% | 0.00 | 10.02.25 | 0.11 | 1.04% | - | |
|
0.32 HSBC 27 Obl -S 17:00:00 / 23.12.24 |
98.85 | G | -0.15% | -0.15 | 03.11.27 | 2.83 | 0.73% | - | |
|
0.33 BSanC 27 MTN 15:17:35 / 23.12.24 |
99.00 | 0.87% | 0.85 | 22.06.27 | 2.47 | 0.74% | - | ||
|
0.3325 SGFR 28 EMTN 14:53:29 / 23.12.24 |
98.70 | 0.30% | 0.30 | 29.11.28 | 3.89 | 0.67% | - | ||
|
0.35 BSanC 25 MTN 17:00:00 / 23.12.24 |
99.76 | G | 0.00% | 0.00 | 30.05.25 | 0.42 | 0.93% | - | |
|
0.3625 Bk of NZ 29 17:00:00 / 23.12.24 |
97.55 | G | -0.86% | -0.85 | 14.12.29 | 4.92 | 0.87% | - | |
|
0.375 BHYP 25 Obl 17:00:00 / 23.12.24 |
99.91 | G | 0.01% | 0.01 | 21.02.25 | 0.14 | 1.01% | - | |
|
0.375 LGT29 EMTN -S 17:00:00 / 23.12.24 |
96.80 | G | 0.05% | 0.05 | 15.11.29 | 4.84 | 1.05% | - | |
|
0.375 LGTBk28EMTN-S 17:00:00 / 23.12.24 |
97.70 | G | 0.00% | 0.00 | 05.07.28 | 3.49 | 1.04% | - | |
|
0.375 MHBK 26 Pf 17:00:00 / 23.12.24 |
99.79 | G | -0.24% | -0.24 | 07.04.26 | 1.27 | 0.54% | - | |
|
0.375 SGFR 28 EMTN 17:00:00 / 23.12.24 |
97.35 | G | 0.05% | 0.05 | 26.07.28 | 3.55 | 1.14% | - | |
|
0.385 BCI 26 MTN 17:00:00 / 23.12.24 |
99.05 | G | 0.10% | 0.10 | 15.12.26 | 1.95 | 0.88% | - | |
|
0.385 BNS 29 EMTN 14:54:27 / 23.12.24 |
98.60 | 0.10% | 0.10 | 01.02.29 | 4.05 | 0.73% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 MHBK 29 Pf 17:00:00 / 23.12.24 |
98.35 | G | 0.61% | 1.03% | 3.93% | 2.41% | |
|
0.25 MHBK 30 Pf 17:00:00 / 23.12.24 |
98.00 | G | 0.51% | 1.35% | 3.88% | 5.17% | |
|
0.25 MHBK 41 Pf 17:00:00 / 23.12.24 |
91.40 | G | 0.88% | 3.04% | 10.90% | 10.00% | |
|
0.25 RBCM 29 EMTN 15:05:36 / 23.12.24 |
98.05 | 0.62% | 2.45% | 6.28% | 6.57% | ||
|
0.25 SGFR 26 EMTN 17:00:00 / 23.12.24 |
99.20 | G | 0.30% | 1.17% | 3.39% | 3.77% | |
|
0.25 SGFR 27 EMTN 17:00:00 / 23.12.24 |
98.10 | G | 0.41% | 1.08% | 3.65% | 3.48% | |
|
0.25 WBC 27 PF 17:00:00 / 23.12.24 |
99.45 | G | 0.35% | 1.22% | 3.16% | 3.47% | |
|
0.2525 BkAmer 26 -S 09:31:05 / 23.12.24 |
99.66 | 0.16% | 0.45% | 3.11% | 3.05% | ||
|
0.278 BNS 27 Pf 17:00:00 / 23.12.24 |
99.40 | G | 0.30% | 0.56% | 3.17% | 2.65% | |
|
0.28 SGFR 27 1 -S 17:00:00 / 23.12.24 |
98.90 | G | 0.36% | 0.51% | 3.24% | 3.46% | |
|
0.2825 CIBC 27 EMTN 10:18:41 / 23.12.24 |
99.10 | 0.40% | 1.33% | 2.90% | 2.74% | ||
|
0.2925 NAB28 1 GMTN 17:00:00 / 23.12.24 |
99.20 | G | 0.30% | 1.17% | 4.37% | 4.37% | |
|
0.295 BNS 25 Pf 17:00:00 / 23.12.24 |
99.82 | G | 0.09% | 0.31% | 1.58% | 1.17% | |
|
0.2975 BNS 28 Pf 09:39:01 / 23.12.24 |
98.95 | G | 0.36% | 0.66% | 3.73% | 4.14% | |
|
0.2975 BSanC26 EMTN 17:00:00 / 23.12.24 |
99.05 | G | 0.30% | 0.97% | 3.77% | 3.77% | |
|
0.3 BNPP 27 EMTN 17:00:00 / 23.12.24 |
99.20 | B | 1.28% | 1.85% | 4.55% | 4.55% | |
|
0.3 CDDC 27 EMTN 17:00:00 / 23.12.24 |
99.10 | G | 0.30% | 0.76% | 3.18% | 3.07% | |
|
0.3 LLB 30 17:00:00 / 23.12.24 |
95.55 | G | -0.42% | 1.27% | 5.27% | 5.33% | |
|
0.3 NAB 25 MTN 09:31:05 / 23.12.24 |
99.76 | 0.10% | 0.45% | 2.18% | 2.18% | ||
|
0.3 WBC 25 14:53:10 / 23.12.24 |
99.75 | 0.19% | 0.60% | 2.02% | 2.02% | ||
|
0.3025 BNS 31 EMTN 17:00:00 / 23.12.24 |
97.05 | G | 0.26% | 2.21% | 7.24% | 8.31% | |
|
0.31 BSNT 28 1 EMTN 17:00:00 / 23.12.24 |
98.15 | G | 0.97% | 1.18% | 4.93% | 5.04% | |
|
0.315 BARC 27 Obl 17:00:00 / 23.12.24 |
98.60 | G | 0.36% | -0.15% | 3.09% | 3.52% | |
|
0.315 DBK 27 Nts 17:00:00 / 23.12.24 |
99.35 | B | 1.53% | 0.72% | 5.64% | 4.09% | |
|
0.3154 Banco Chil27 17:00:00 / 23.12.24 |
98.75 | G | 0.36% | 0.97% | 4.16% | 4.44% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:09:09 / 23.12.24 |
2.1335 |
1.7980 2023 |
|
|
Frankreich 5J. 11:09:09 / 23.12.24 |
2.5939 |
2.1704 2023 |
|
|
Grossbritannien 5J. 11:09:09 / 23.12.24 |
4.3476 |
3.4327 2023 |
|
|
Italien 5J. 11:09:09 / 23.12.24 |
2.8487 |
2.8984 2023 |
|
|
Japan 5J. 11:09:09 / 23.12.24 |
0.7205 |
0.1909 2023 |
|
|
Kanada 5J. 11:09:09 / 23.12.24 |
3.0748 |
3.1571 2023 |
|
|
Schweiz 5J. 11:09:09 / 23.12.24 |
0.1030 |
0.7713 2023 |
|
|
USA 5J. 11:09:09 / 23.12.24 |
4.4554 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:09:09 / 23.12.24 |
2.3259 |
1.9349 2023 |
|
|
Frankreich 10J. 11:09:09 / 23.12.24 |
3.1123 |
2.5071 2023 |
|
|
Grossbritannien 10J. 11:09:09 / 23.12.24 |
4.5396 |
3.5334 2023 |
|
|
Italien 10J. 11:09:09 / 23.12.24 |
3.4318 |
3.5382 2023 |
|
|
Japan 10J. 11:09:09 / 23.12.24 |
1.0811 |
0.5849 2023 |
|
|
Kanada 10J. 11:09:09 / 23.12.24 |
3.2902 |
3.0873 2023 |
|
|
Schweiz 10J. 11:09:09 / 23.12.24 |
0.2256 |
0.6747 2023 |
|
|
USA 10J. 11:09:09 / 23.12.24 |
4.5650 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:09:09 / 23.12.24 |
2.5536 |
2.2059 2023 |
|
|
Frankreich 20J. 11:09:09 / 23.12.24 |
3.4642 |
2.8907 2023 |
|
|
Grossbritannien 20J. 11:09:09 / 23.12.24 |
5.1322 |
4.0689 2023 |
|
|
Italien 20J. 11:09:09 / 23.12.24 |
3.9509 |
4.1321 2023 |
|
|
Japan 20J. 11:09:09 / 23.12.24 |
1.8445 |
1.3454 2023 |
|
|
Kanada 20J. 11:09:09 / 23.12.24 |
3.4113 |
3.1043 2023 |
|
|
Schweiz 20J. 11:09:09 / 23.12.24 |
0.4036 |
0.6080 2023 |
|
|
USA 20J. 11:09:09 / 23.12.24 |
4.9666 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 24.12.24 |
0.4554 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 24.12.24 |
0.4567 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 24.12.24 |
0.4500 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 24.12.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 24.12.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 24.12.24 |
0.6500 |
1.8500 2023 |