Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.545 KBN 28 Obl 17:05:00 / 29.10.26 |
100.19 | 0.00% | 0.00 | 28.04.28 | 1.48 | 0.38% | - | ||
|
0.55 Credit Agri 26 16:15:48 / 29.10.26 |
100.00 | 0.00% | 0.00 | 14.12.26 | 0.12 | 0.55% | - | ||
|
0.55 MHBK 32 Obl 17:00:00 / 29.10.26 |
97.30 | G | 0.00% | 0.00 | 22.11.32 | 5.94 | 0.96% | - | |
|
0.55 MHBK 34 Pf 17:00:00 / 29.10.26 |
96.25 | G | 0.00% | 0.00 | 15.03.34 | 7.21 | 1.02% | - | |
|
0.565 NAB 31 2 GMTN 17:00:00 / 29.10.26 |
98.20 | G | 0.00% | 0.00 | 03.02.31 | 4.20 | 1.06% | - | |
|
0.575 ESCL 27 Nts 17:00:00 / 29.10.26 |
100.07 | G | 0.00% | 0.00 | 07.04.27 | 0.43 | 0.41% | - | |
|
0.5994 BCI 27 MTN 17:00:00 / 29.10.26 |
99.98 | G | 0.00% | 0.00 | 26.04.27 | 0.48 | 0.64% | - | |
|
0.6 BFCM 27 EMTN 17:00:00 / 29.10.26 |
100.07 | G | 0.00% | 0.00 | 05.04.27 | 0.43 | 0.41% | - | |
|
0.6 VP Bank 29 Obl 17:00:00 / 29.10.26 |
97.50 | G | 0.00% | 0.00 | 29.11.29 | 3.04 | 1.44% | - | |
|
0.6025 LBG 29 EMTN 17:00:00 / 29.10.26 |
99.35 | G | 0.00% | 0.00 | 09.02.29 | 2.25 | 0.89% | - | |
|
0.625 MUFI 38 Bds 17:00:00 / 29.10.26 |
94.35 | G | 0.00% | 0.00 | 06.08.38 | 11.34 | 1.14% | - | |
|
0.625 NWB 37 Obl 17:00:00 / 29.10.26 |
95.30 | G | 0.00% | 0.00 | 21.08.37 | 10.46 | 1.08% | - | |
|
0.7325 BNS 29 Pf 17:00:00 / 29.10.26 |
99.75 | G | 0.00% | 0.00 | 25.04.29 | 2.46 | 0.83% | - | |
|
0.745 SGFR 29 -S 17:00:00 / 29.10.26 |
98.95 | G | 0.00% | 0.00 | 26.01.29 | 2.21 | 1.22% | - | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 29.10.26 |
98.50 | G | 0.00% | 0.00 | 03.11.31 | 4.88 | 1.13% | - | |
|
0.89 CFF 29 Pf 17:00:00 / 29.10.26 |
99.85 | G | 0.00% | 0.00 | 27.04.29 | 2.46 | 0.95% | - | |
|
0.94 KDB 27 MTN 17:00:00 / 29.10.26 |
100.34 | G | 0.00% | 0.00 | 28.04.27 | 0.49 | 0.26% | - | |
|
0.9675 CIBC 29 Pf 17:00:00 / 29.10.26 |
100.35 | G | 0.00% | 0.00 | 26.04.29 | 2.45 | 0.80% | - | |
|
0.9925 CDC 30 EMTN 17:00:00 / 29.10.26 |
98.20 | G | 0.00% | 0.00 | 23.09.30 | 3.83 | 1.49% | - | |
|
1 BFCM 26 EMTN 17:00:00 / 29.10.26 |
100.02 | G | 0.00% | 0.00 | 13.11.26 | 0.03 | 0.02% | - | |
|
1.125 BcSan 27 EMTN 17:00:00 / 29.10.26 |
100.54 | G | 0.00% | 0.00 | 20.07.27 | 0.72 | 0.31% | - | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 29.10.26 |
100.40 | G | 0.00% | 0.00 | 26.05.28 | 1.56 | 0.87% | - | |
|
1.18 KBN 31 Bd 17:00:00 / 29.10.26 |
101.00 | G | 0.00% | 0.00 | 02.05.31 | 4.39 | 0.93% | - | |
|
1.2375 BNG 29 Bds 17:00:00 / 29.10.26 |
101.00 | G | 0.00% | 0.00 | 20.02.29 | 2.26 | 0.71% | - | |
|
1.24 CBA 29 Pf 17:00:00 / 29.10.26 |
101.15 | G | 0.00% | 0.00 | 02.09.29 | 2.80 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 MHBK 28 Pf 17:00:00 / 29.10.26 |
99.70 | G | 0.05% | -0.30% | -0.65% | -0.20% | |
|
0.5 Westpac Bk 28 17:00:00 / 29.10.26 |
99.65 | G | 0.10% | -0.25% | -0.70% | -0.25% | |
|
0.5275BNPP 28EMTN-S 17:00:00 / 29.10.26 |
99.77 | G | -0.07% | -0.08% | 0.27% | 0.39% | |
|
0.545 KBN 28 Obl 17:05:00 / 29.10.26 |
100.19 | 0.24% | 0.15% | -0.56% | -0.15% | ||
|
0.55 Credit Agri 26 16:15:48 / 29.10.26 |
100.00 | -0.04% | -0.05% | -0.10% | -0.25% | ||
|
0.55 MHBK 32 Obl 17:00:00 / 29.10.26 |
97.30 | G | 0.52% | -1.12% | -2.06% | -1.11% | |
|
0.55 MHBK 34 Pf 17:00:00 / 29.10.26 |
96.25 | G | 0.42% | -1.48% | -2.38% | -1.39% | |
|
0.565 NAB 31 2 GMTN 17:00:00 / 29.10.26 |
98.20 | G | 0.61% | -0.66% | -2.14% | -0.61% | |
|
0.575 ESCL 27 Nts 17:00:00 / 29.10.26 |
100.07 | G | 0.06% | 0.01% | 0.31% | 0.31% | |
|
0.5994 BCI 27 MTN 17:00:00 / 29.10.26 |
99.98 | G | 0.04% | -0.06% | -0.04% | 0.26% | |
|
0.6 BFCM 27 EMTN 17:00:00 / 29.10.26 |
100.07 | G | 0.00% | -0.05% | -0.09% | 0.01% | |
|
0.6 VP Bank 29 Obl 17:00:00 / 29.10.26 |
97.50 | G | -0.15% | -0.81% | -1.61% | -0.36% | |
|
0.6025 LBG 29 EMTN 17:00:00 / 29.10.26 |
99.35 | G | 0.00% | -0.20% | -0.10% | 0.00% | |
|
0.625 MUFI 38 Bds 17:00:00 / 29.10.26 |
94.35 | G | 0.53% | -1.36% | -2.93% | -0.73% | |
|
0.625 NWB 37 Obl 17:00:00 / 29.10.26 |
95.30 | G | 1.28% | -0.63% | -2.66% | -0.47% | |
|
0.7325 BNS 29 Pf 17:00:00 / 29.10.26 |
99.75 | G | 0.05% | -0.70% | -1.14% | 0.90% | |
|
0.745 SGFR 29 -S 17:00:00 / 29.10.26 |
98.95 | G | -0.40% | -0.35% | -0.65% | -0.05% | |
|
0.8125 HSBC 31Nts-S 17:00:00 / 29.10.26 |
98.50 | G | 0.15% | -0.96% | -1.15% | -0.81% | |
|
0.89 CFF 29 Pf 17:00:00 / 29.10.26 |
99.85 | G | 0.05% | -0.70% | -1.87% | -1.04% | |
|
0.94 KDB 27 MTN 17:00:00 / 29.10.26 |
100.34 | G | -0.04% | -0.16% | -0.64% | -0.53% | |
|
0.9675 CIBC 29 Pf 17:00:00 / 29.10.26 |
100.35 | G | 0.00% | -0.64% | -1.57% | 0.64% | |
|
0.9925 CDC 30 EMTN 17:00:00 / 29.10.26 |
98.20 | G | -0.15% | -1.70% | -2.43% | 0.30% | |
|
1 BFCM 26 EMTN 17:00:00 / 29.10.26 |
100.02 | G | -0.06% | -0.18% | -0.82% | -0.41% | |
|
1.125 BcSan 27 EMTN 17:00:00 / 29.10.26 |
100.54 | G | 0.01% | -0.10% | -0.22% | -0.22% | |
|
1.125 WFC 28 EMTN-S 17:00:00 / 29.10.26 |
100.40 | G | 0.00% | -0.30% | -1.03% | -0.59% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 15:31:56 / 28.10.26 |
3.2136 |
2.4522 2025 |
|
|
Frankreich 5J. 15:31:56 / 28.10.26 |
4.3076 |
3.3472 2025 |
|
|
Grossbritannien 5J. 15:31:56 / 28.10.26 |
5.0998 |
3.9429 2025 |
|
|
Italien 5J. 15:31:56 / 28.10.26 |
4.0340 |
2.7873 2025 |
|
|
Japan 5J. 15:31:56 / 28.10.26 |
2.2860 |
1.5853 2025 |
|
|
Kanada 5J. 15:31:56 / 28.10.26 |
3.6983 |
3.0221 2025 |
|
|
Schweiz 5J. 15:31:56 / 28.10.26 |
0.3596 |
0.0711 2025 |
|
|
USA 5J. 15:31:56 / 28.10.26 |
5.0354 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 15:31:56 / 28.10.26 |
3.3803 |
2.9544 2025 |
|
|
Frankreich 10J. 15:31:56 / 28.10.26 |
4.8718 |
3.6053 2025 |
|
|
Grossbritannien 10J. 15:31:56 / 28.10.26 |
5.4215 |
4.6029 2025 |
|
|
Italien 10J. 15:31:56 / 28.10.26 |
4.4742 |
3.4836 2025 |
|
|
Japan 10J. 15:31:56 / 28.10.26 |
2.8734 |
2.1016 2025 |
|
|
Kanada 10J. 15:31:56 / 28.10.26 |
4.0924 |
3.4461 2025 |
|
|
Schweiz 10J. 15:31:56 / 28.10.26 |
0.5242 |
0.3176 2025 |
|
|
USA 10J. 15:31:56 / 28.10.26 |
5.1383 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 15:31:56 / 28.10.26 |
3.6900 |
3.3339 2025 |
|
|
Frankreich 20J. 15:31:56 / 28.10.26 |
5.2692 |
4.1614 2025 |
|
|
Grossbritannien 20J. 15:31:56 / 28.10.26 |
5.7942 |
5.2100 2025 |
|
|
Italien 20J. 15:31:56 / 28.10.26 |
4.8932 |
4.1630 2025 |
|
|
Japan 20J. 15:31:56 / 28.10.26 |
3.7177 |
2.9679 2025 |
|
|
Kanada 20J. 15:31:56 / 28.10.26 |
4.1136 |
3.7716 2025 |
|
|
Schweiz 20J. 15:31:56 / 28.10.26 |
0.5530 |
0.5076 2025 |
|
|
USA 20J. 15:31:56 / 28.10.26 |
5.5280 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0 EIDG 29 Bds -S 14:20 / 29.10.26 |
0.32% | 991'380 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
1.75 ZKB Anl FTV 16:32 / 29.10.26 |
0.00% | 402'510 |