Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.4 GS 28 EMTN -S 10:21:27 / 30.04.26 |
99.30 | 0.00% | 0.00 | 11.05.28 | 2.00 | 0.75% | - | ||
|
0.4 RBCM 26 Pf 17:00:00 / 30.04.26 |
100.01 | G | 0.01% | 0.01 | 05.10.26 | 0.42 | 0.38% | - | |
|
0.41 AGRI 30 EMTN 17:00:00 / 30.04.26 |
97.80 | G | 0.05% | 0.05 | 18.01.30 | 3.68 | 1.02% | - | |
|
0.418 ScotC 27 MTN 17:00:00 / 30.04.26 |
100.00 | G | -0.04% | -0.04 | 31.03.27 | 0.90 | 0.42% | - | |
|
0.4225 BAC 29 EMTN 10:26:27 / 30.04.26 |
98.95 | 0.20% | 0.20 | 23.11.29 | 3.52 | 0.72% | - | ||
|
0.45 CAHL 29 Pfl-S 17:00:00 / 30.04.26 |
99.20 | G | -0.05% | -0.05 | 24.01.29 | 2.71 | 0.75% | - | |
|
0.45 JPM 26 -S 17:05:00 / 30.04.26 |
100.07 | 0.01% | 0.01 | 11.11.26 | 0.52 | 0.31% | - | ||
|
0.45 LGT Bank31 1-S 17:00:00 / 30.04.26 |
96.55 | G | 0.00% | 0.00 | 29.07.31 | 5.16 | 1.13% | - | |
|
0.477 CAIX 27 1EMTN 17:00:00 / 30.04.26 |
99.91 | G | 0.00% | 0.00 | 01.07.27 | 1.15 | 0.56% | - | |
|
0.485 NWBS 44 Pf 17:00:00 / 30.04.26 |
84.05 | G | 0.42% | 0.35 | 11.07.44 | 17.28 | 1.49% | - | |
|
0.5 BNPP 29 19447-S 17:00:00 / 30.04.26 |
98.95 | G | -0.05% | -0.05 | 16.03.29 | 2.85 | 0.87% | - | |
|
0.5 CAHL 27 17:00:00 / 30.04.26 |
100.03 | G | 0.01% | 0.01 | 16.03.27 | 0.86 | 0.46% | - | |
|
0.5 CAHL 28 Obl 17:00:00 / 30.04.26 |
99.70 | G | 0.15% | 0.15 | 03.10.28 | 2.40 | 0.63% | - | |
|
0.5 CITD 28 EMTN 17:00:00 / 30.04.26 |
99.45 | G | 0.05% | 0.05 | 01.11.28 | 2.47 | 0.72% | - | |
|
0.5 CrAgr 26 EMTN 17:00:00 / 30.04.26 |
100.03 | G | 0.00% | 0.00 | 01.10.26 | 0.41 | 0.42% | - | |
|
0.5 HYVB 27 Pf 12:31:33 / 30.04.26 |
100.17 | 0.01% | 0.01 | 07.04.27 | 0.92 | 0.32% | - | ||
|
0.5 LGT 27 Anl -S 17:00:00 / 30.04.26 |
99.93 | G | 0.02% | 0.02 | 12.05.27 | 1.01 | 0.57% | - | |
|
0.5 MHBK 28 Pf 17:00:00 / 30.04.26 |
99.85 | G | 0.05% | 0.05 | 14.06.28 | 2.09 | 0.57% | - | |
|
0.5 Westpac Bk 28 17:00:00 / 30.04.26 |
99.80 | G | -0.25% | -0.25 | 16.05.28 | 2.02 | 0.60% | - | |
|
0.5275BNPP 28EMTN-S 17:00:00 / 30.04.26 |
99.60 | G | 0.00% | 0.00 | 20.01.28 | 1.70 | 0.76% | - | |
|
0.545 KBN 28 Obl 17:00:00 / 30.04.26 |
99.90 | G | 0.00% | 0.00 | 28.04.28 | 1.98 | 0.60% | - | |
|
0.55 Credit Agri 26 15:23:55 / 30.04.26 |
100.05 | 0.00% | 0.00 | 14.12.26 | 0.61 | 0.47% | - | ||
|
0.55 MHBK 32 Obl 17:00:00 / 30.04.26 |
98.20 | G | 0.05% | 0.05 | 22.11.32 | 6.43 | 0.83% | - | |
|
0.55 MHBK 34 Pf 17:00:00 / 30.04.26 |
97.60 | G | 0.21% | 0.20 | 15.03.34 | 7.71 | 0.87% | - | |
|
0.565 NAB 31 2 GMTN 17:00:00 / 30.04.26 |
98.85 | G | 0.00% | 0.00 | 03.02.31 | 4.69 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 CBA 26 EMTN -S 17:00:00 / 30.04.26 |
100.08 | G | -0.02% | -0.12% | -0.07% | -0.11% | |
|
0.4 GS 28 EMTN -S 10:21:27 / 30.04.26 |
99.30 | 0.05% | -0.45% | 0.35% | -0.20% | ||
|
0.4 RBCM 26 Pf 17:00:00 / 30.04.26 |
100.01 | G | -0.05% | -0.07% | -0.02% | 0.10% | |
|
0.41 AGRI 30 EMTN 17:00:00 / 30.04.26 |
97.80 | G | -0.10% | -0.61% | 0.67% | 0.20% | |
|
0.418 ScotC 27 MTN 17:00:00 / 30.04.26 |
100.00 | G | 0.08% | 0.02% | 1.00% | 0.36% | |
|
0.4225 BAC 29 EMTN 10:26:27 / 30.04.26 |
98.95 | -0.15% | -0.65% | 0.97% | -0.25% | ||
|
0.45 CAHL 29 Pfl-S 17:00:00 / 30.04.26 |
99.20 | G | -0.25% | -0.65% | -1.19% | -0.10% | |
|
0.45 JPM 26 -S 17:05:00 / 30.04.26 |
100.07 | -0.03% | -0.13% | 0.16% | -0.10% | ||
|
0.45 LGT Bank31 1-S 17:00:00 / 30.04.26 |
96.55 | G | -0.05% | -0.62% | 1.79% | 0.41% | |
|
0.477 CAIX 27 1EMTN 17:00:00 / 30.04.26 |
99.91 | G | 0.05% | -0.19% | 0.35% | -0.05% | |
|
0.485 NWBS 44 Pf 17:00:00 / 30.04.26 |
84.05 | G | -1.06% | 0.00% | -3.79% | 2.00% | |
|
0.5 BNPP 29 19447-S 17:00:00 / 30.04.26 |
98.95 | G | 0.10% | -0.30% | 0.41% | 0.51% | |
|
0.5 CAHL 27 17:00:00 / 30.04.26 |
100.03 | G | -0.08% | -0.30% | -0.18% | 0.07% | |
|
0.5 CAHL 28 Obl 17:00:00 / 30.04.26 |
99.70 | G | -0.25% | -0.70% | -0.55% | 0.45% | |
|
0.5 CITD 28 EMTN 17:00:00 / 30.04.26 |
99.45 | G | -0.05% | -0.50% | 0.30% | -0.15% | |
|
0.5 CrAgr 26 EMTN 17:00:00 / 30.04.26 |
100.03 | G | 0.02% | -0.08% | 0.55% | 0.09% | |
|
0.5 HYVB 27 Pf 12:31:33 / 30.04.26 |
100.17 | 0.14% | -0.20% | -0.04% | 0.04% | ||
|
0.5 LGT 27 Anl -S 17:00:00 / 30.04.26 |
99.93 | G | -0.13% | -0.34% | -0.04% | -0.09% | |
|
0.5 MHBK 28 Pf 17:00:00 / 30.04.26 |
99.85 | G | -0.10% | -0.70% | -0.25% | -0.25% | |
|
0.5 Westpac Bk 28 17:00:00 / 30.04.26 |
99.80 | G | 0.25% | -0.15% | 0.00% | 0.25% | |
|
0.5275BNPP 28EMTN-S 17:00:00 / 30.04.26 |
99.60 | G | -0.15% | -0.15% | 0.76% | 0.20% | |
|
0.545 KBN 28 Obl 17:00:00 / 30.04.26 |
99.90 | G | -0.05% | -0.65% | -0.89% | -0.15% | |
|
0.55 Credit Agri 26 15:23:55 / 30.04.26 |
100.05 | 0.02% | -0.19% | -0.22% | -0.22% | ||
|
0.55 MHBK 32 Obl 17:00:00 / 30.04.26 |
98.20 | G | -0.61% | -0.91% | 0.86% | 1.11% | |
|
0.55 MHBK 34 Pf 17:00:00 / 30.04.26 |
97.60 | G | -0.66% | -0.87% | -0.61% | 1.70% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |