Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.07.2026 - 13:23:25
- Zinssatz0.4820%
- 4.56%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.45 LGT Bank31 1-S 09:26:21 / 31.07.26 |
97.25 | G | -0.05% | -0.05 | 29.07.31 | 4.94 | 1.01% | - | |
|
0.485 NWBS 44 Pf 09:28:05 / 31.07.26 |
83.35 | G | 0.24% | 0.20 | 11.07.44 | 17.13 | 1.57% | - | |
|
0.5 BNPP 29 19447-S 09:32:46 / 31.07.26 |
99.20 | G | 0.00% | 0.00 | 16.03.29 | 2.60 | 0.81% | - | |
|
0.5 CAHL 27 09:23:11 / 31.07.26 |
100.06 | G | 0.00% | 0.00 | 16.03.27 | 0.62 | 0.40% | - | |
|
0.5 CAHL 28 Obl 09:23:12 / 31.07.26 |
99.70 | G | 0.00% | 0.00 | 03.10.28 | 2.15 | 0.64% | - | |
|
0.5 CITD 28 EMTN 11:02:27 / 31.07.26 |
99.75 | G | 0.00% | 0.00 | 01.11.28 | 2.23 | 0.61% | - | |
|
0.5 CrAgr 26 EMTN 09:24:28 / 31.07.26 |
100.01 | G | -0.01% | -0.01 | 01.10.26 | 0.16 | 0.37% | - | |
|
0.5 HYVB 27 Pf 09:24:25 / 31.07.26 |
100.15 | G | 0.00% | 0.00 | 07.04.27 | 0.68 | 0.28% | - | |
|
0.5 LGT 27 Anl -S 10:59:51 / 31.07.26 |
100.18 | G | -0.01% | -0.01 | 12.05.27 | 0.77 | 0.25% | - | |
|
0.5 MHBK 28 Pf 08:52:13 / 31.07.26 |
99.90 | G | 0.00% | 0.00 | 14.06.28 | 1.86 | 0.55% | - | |
|
0.5 Westpac Bk 28 09:31:34 / 31.07.26 |
99.80 | G | 0.00% | 0.00 | 16.05.28 | 1.78 | 0.61% | - | |
|
0.5275BNPP 28EMTN-S 09:20:11 / 31.07.26 |
99.80 | G | 0.01% | 0.01 | 20.01.28 | 1.46 | 0.67% | - | |
|
0.545 KBN 28 Obl 09:19:09 / 31.07.26 |
100.05 | G | 0.00% | 0.00 | 28.04.28 | 1.73 | 0.52% | - | |
|
0.55 Credit Agri 26 09:38:04 / 31.07.26 |
100.03 | G | 0.00% | 0.00 | 14.12.26 | 0.36 | 0.47% | - | |
|
0.55 MHBK 32 Obl 09:24:02 / 31.07.26 |
97.90 | G | -0.41% | -0.40 | 22.11.32 | 6.18 | 0.83% | - | |
|
0.55 MHBK 34 Pf 10:24:26 / 31.07.26 |
97.15 | G | 0.00% | 0.00 | 15.03.34 | 7.46 | 0.94% | - | |
|
0.565 NAB 31 2 GMTN 09:28:45 / 31.07.26 |
98.50 | G | 0.05% | 0.05 | 03.02.31 | 4.44 | 0.92% | - | |
|
0.575 ESCL 27 Nts 08:30:01 / 31.07.26 |
100.08 | G | -0.02% | -0.02 | 07.04.27 | 0.68 | 0.43% | - | |
|
0.5994 BCI 27 MTN 09:24:51 / 31.07.26 |
100.13 | G | -0.01% | -0.01 | 26.04.27 | 0.73 | 0.41% | - | |
|
0.6 BFCM 27 EMTN 09:38:05 / 31.07.26 |
100.10 | G | -0.01% | -0.01 | 05.04.27 | 0.67 | 0.43% | - | |
|
0.6 VP Bank 29 Obl 09:32:03 / 31.07.26 |
98.05 | G | 0.00% | 0.00 | 29.11.29 | 3.28 | 1.20% | - | |
|
0.6025 LBG 29 EMTN 09:37:38 / 31.07.26 |
99.45 | G | -0.05% | -0.05 | 09.02.29 | 2.50 | 0.80% | - | |
|
0.625 MUFI 38 Bds 09:22:13 / 31.07.26 |
95.05 | G | 0.00% | 0.00 | 06.08.38 | 11.52 | 1.07% | - | |
|
0.625 NWB 37 Obl 09:22:18 / 31.07.26 |
95.60 | G | 0.05% | 0.05 | 21.08.37 | 10.63 | 1.05% | - | |
|
0.7325 BNS 29 Pf 09:23:26 / 31.07.26 |
100.25 | G | 0.05% | 0.05 | 25.04.29 | 2.70 | 0.66% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.45 LGT Bank31 1-S 09:26:21 / 31.07.26 |
97.25 | G | -0.05% | 0.46% | 0.78% | 0.46% | |
|
0.485 NWBS 44 Pf 09:28:05 / 31.07.26 |
83.35 | G | -1.60% | -1.54% | 0.00% | 1.15% | |
|
0.5 BNPP 29 19447-S 09:32:46 / 31.07.26 |
99.20 | G | -0.05% | 0.15% | 0.40% | 0.66% | |
|
0.5 CAHL 27 09:23:11 / 31.07.26 |
100.06 | G | -0.09% | 0.01% | -0.29% | -0.04% | |
|
0.5 CAHL 28 Obl 09:23:12 / 31.07.26 |
99.70 | G | -0.05% | -0.20% | -0.40% | 0.45% | |
|
0.5 CITD 28 EMTN 11:02:27 / 31.07.26 |
99.75 | G | 0.00% | 0.15% | 0.45% | 0.30% | |
|
0.5 CrAgr 26 EMTN 09:24:28 / 31.07.26 |
100.01 | G | 0.00% | -0.02% | 0.02% | 0.06% | |
|
0.5 HYVB 27 Pf 09:24:25 / 31.07.26 |
100.15 | G | 0.08% | 0.10% | -0.10% | 0.06% | |
|
0.5 LGT 27 Anl -S 10:59:51 / 31.07.26 |
100.18 | G | 0.06% | 0.20% | 0.09% | 0.15% | |
|
0.5 MHBK 28 Pf 08:52:13 / 31.07.26 |
99.90 | G | -0.20% | -0.05% | -0.35% | -0.35% | |
|
0.5 Westpac Bk 28 09:31:34 / 31.07.26 |
99.80 | G | -0.15% | -0.10% | -0.55% | -0.30% | |
|
0.5275BNPP 28EMTN-S 09:20:11 / 31.07.26 |
99.80 | G | 0.04% | 0.14% | 0.44% | 0.45% | |
|
0.545 KBN 28 Obl 09:19:09 / 31.07.26 |
100.05 | G | -0.10% | 0.00% | -0.55% | -0.15% | |
|
0.55 Credit Agri 26 09:38:04 / 31.07.26 |
100.03 | G | -0.01% | -0.02% | -0.49% | -0.21% | |
|
0.55 MHBK 32 Obl 09:24:02 / 31.07.26 |
97.90 | G | -0.41% | -0.15% | 0.31% | -0.35% | |
|
0.55 MHBK 34 Pf 10:24:26 / 31.07.26 |
97.15 | G | -0.97% | -0.72% | -0.05% | 1.70% | |
|
0.565 NAB 31 2 GMTN 09:28:45 / 31.07.26 |
98.50 | G | -0.91% | -1.06% | -0.91% | 0.40% | |
|
0.575 ESCL 27 Nts 08:30:01 / 31.07.26 |
100.08 | G | 0.22% | 0.25% | 0.11% | 0.26% | |
|
0.5994 BCI 27 MTN 09:24:51 / 31.07.26 |
100.13 | G | 0.03% | 0.14% | 0.26% | 0.38% | |
|
0.6 BFCM 27 EMTN 09:38:05 / 31.07.26 |
100.10 | G | -0.02% | -0.04% | 0.01% | 0.11% | |
|
0.6 VP Bank 29 Obl 09:32:03 / 31.07.26 |
98.05 | G | -0.25% | 0.00% | -0.15% | -0.20% | |
|
0.6025 LBG 29 EMTN 09:37:38 / 31.07.26 |
99.45 | G | -0.10% | 0.10% | 0.51% | -0.10% | |
|
0.625 MUFI 38 Bds 09:22:13 / 31.07.26 |
95.05 | G | -1.60% | -1.50% | -0.47% | -0.94% | |
|
0.625 NWB 37 Obl 09:22:18 / 31.07.26 |
95.60 | G | -2.00% | -0.83% | -0.98% | 0.42% | |
|
0.7325 BNS 29 Pf 09:23:26 / 31.07.26 |
100.25 | G | -0.40% | -0.35% | -0.64% | 0.90% |