Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.33 BSanC 27 MTN 17:00:00 / 29.10.26 |
99.92 | G | 0.00% | 0.00 | 22.06.27 | 0.64 | 0.46% | - | |
|
0.3325 SGFR 28 EMTN 17:05:00 / 29.10.26 |
98.70 | 0.00% | 0.00 | 29.11.28 | 2.06 | 0.94% | - | ||
|
0.3625 Bk of NZ 29 17:05:00 / 29.10.26 |
98.25 | 0.00% | 0.00 | 14.12.29 | 3.09 | 0.92% | - | ||
|
0.375 LGT29 EMTN -S 17:00:00 / 29.10.26 |
97.70 | G | 0.00% | 0.00 | 15.11.29 | 3.01 | 1.17% | - | |
|
0.375 LGTBk28EMTN-S 17:00:00 / 29.10.26 |
99.05 | G | 0.00% | 0.00 | 05.07.28 | 1.67 | 0.98% | - | |
|
0.375 SGFR 28 EMTN 17:00:00 / 29.10.26 |
99.15 | G | 0.00% | 0.00 | 26.07.28 | 1.73 | 0.90% | - | |
|
0.385 BCI 26 MTN 16:14:12 / 29.10.26 |
99.98 | 0.00% | 0.00 | 15.12.26 | 0.12 | 0.55% | - | ||
|
0.385 BNS 29 EMTN 17:00:00 / 29.10.26 |
98.70 | G | 0.00% | 0.00 | 01.02.29 | 2.24 | 1.00% | - | |
|
0.4 GS 28 EMTN -S 17:00:00 / 29.10.26 |
99.35 | G | 0.00% | 0.00 | 11.05.28 | 1.52 | 0.80% | - | |
|
0.41 AGRI 30 EMTN 17:00:00 / 29.10.26 |
97.00 | G | 0.00% | 0.00 | 18.01.30 | 3.19 | 1.35% | - | |
|
0.418 ScotC 27 MTN 17:00:00 / 29.10.26 |
100.03 | G | 0.00% | 0.00 | 31.03.27 | 0.41 | 0.34% | - | |
|
0.4225 BAC 29 EMTN 15:20:03 / 29.10.26 |
98.65 | 0.00% | 0.00 | 23.11.29 | 3.03 | 0.85% | - | ||
|
0.45 CAHL 29 Pfl-S 17:00:00 / 29.10.26 |
99.00 | G | 0.00% | 0.00 | 24.01.29 | 2.21 | 0.88% | - | |
|
0.45 JPM 26 -S 09:57:10 / 29.10.26 |
100.00 | 0.00% | 0.00 | 11.11.26 | 0.03 | 0.45% | - | ||
|
0.45 LGT Bank31 1-S 15:38:54 / 29.10.26 |
97.00 | 0.00% | 0.00 | 29.07.31 | 4.70 | 1.18% | - | ||
|
0.485 NWBS 44 Pf 17:00:00 / 29.10.26 |
83.60 | G | 0.00% | 0.00 | 11.07.44 | 16.88 | 1.54% | - | |
|
0.5 BNPP 29 19447-S 17:00:00 / 29.10.26 |
98.85 | G | 0.00% | 0.00 | 16.03.29 | 2.36 | 0.99% | - | |
|
0.5 CAHL 27 17:00:00 / 29.10.26 |
100.05 | G | 0.00% | 0.00 | 16.03.27 | 0.37 | 0.36% | - | |
|
0.5 CAHL 28 Obl 17:00:00 / 29.10.26 |
99.40 | G | 0.00% | 0.00 | 03.10.28 | 1.91 | 0.84% | - | |
|
0.5 CITD 28 EMTN 17:00:00 / 29.10.26 |
99.60 | G | 0.00% | 0.00 | 01.11.28 | 1.99 | 0.70% | - | |
|
0.5 HYVB 27 Pf 17:00:00 / 29.10.26 |
100.07 | G | 0.00% | 0.00 | 07.04.27 | 0.43 | 0.24% | - | |
|
0.5 LGT 27 Anl -S 09:31:02 / 29.10.26 |
100.14 | 0.00% | 0.00 | 12.05.27 | 0.53 | 0.25% | - | ||
|
0.5 MHBK 28 Pf 17:00:00 / 29.10.26 |
99.70 | G | 0.00% | 0.00 | 14.06.28 | 1.61 | 0.72% | - | |
|
0.5 Westpac Bk 28 17:00:00 / 29.10.26 |
99.65 | G | 0.00% | 0.00 | 16.05.28 | 1.53 | 0.76% | - | |
|
0.5275BNPP 28EMTN-S 17:00:00 / 29.10.26 |
99.77 | G | 0.00% | 0.00 | 20.01.28 | 1.21 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.31 BSNT 28 1 EMTN 14:39:26 / 29.10.26 |
99.20 | 0.05% | -0.35% | -0.40% | -0.05% | ||
|
0.3154 Banco Chil27 17:00:00 / 29.10.26 |
99.99 | G | 0.02% | 0.03% | 0.34% | 0.11% | |
|
0.32 HSBC 27 Obl -S 17:00:00 / 29.10.26 |
99.99 | G | 0.02% | 0.13% | 0.24% | 0.21% | |
|
0.33 BSanC 27 MTN 17:00:00 / 29.10.26 |
99.92 | G | -0.04% | -0.03% | 0.32% | 0.55% | |
|
0.3325 SGFR 28 EMTN 17:05:00 / 29.10.26 |
98.70 | 0.46% | -0.55% | -0.40% | -0.10% | ||
|
0.3625 Bk of NZ 29 17:05:00 / 29.10.26 |
98.25 | 0.41% | -0.56% | -1.11% | -0.30% | ||
|
0.375 LGT29 EMTN -S 17:00:00 / 29.10.26 |
97.70 | G | 0.21% | -0.41% | -0.61% | 0.05% | |
|
0.375 LGTBk28EMTN-S 17:00:00 / 29.10.26 |
99.05 | G | 0.05% | -0.05% | -0.10% | -0.15% | |
|
0.375 SGFR 28 EMTN 17:00:00 / 29.10.26 |
99.15 | G | -0.30% | -0.10% | 0.00% | 0.30% | |
|
0.385 BCI 26 MTN 16:14:12 / 29.10.26 |
99.98 | 0.03% | 0.00% | 0.22% | 0.00% | ||
|
0.385 BNS 29 EMTN 17:00:00 / 29.10.26 |
98.70 | G | -0.05% | -0.60% | -0.65% | 0.20% | |
|
0.4 GS 28 EMTN -S 17:00:00 / 29.10.26 |
99.35 | G | 0.05% | -0.20% | -0.25% | 0.00% | |
|
0.41 AGRI 30 EMTN 17:00:00 / 29.10.26 |
97.00 | G | -0.46% | -1.06% | -1.27% | -0.51% | |
|
0.418 ScotC 27 MTN 17:00:00 / 29.10.26 |
100.03 | G | 0.01% | -0.01% | 0.33% | 0.34% | |
|
0.4225 BAC 29 EMTN 15:20:03 / 29.10.26 |
98.65 | 0.10% | -0.55% | -0.70% | -0.35% | ||
|
0.45 CAHL 29 Pfl-S 17:00:00 / 29.10.26 |
99.00 | G | 0.00% | -0.50% | -1.00% | 0.20% | |
|
0.45 JPM 26 -S 09:57:10 / 29.10.26 |
100.00 | -0.02% | -0.04% | -0.20% | -0.16% | ||
|
0.45 LGT Bank31 1-S 15:38:54 / 29.10.26 |
97.00 | 0.83% | -0.61% | -0.46% | 0.10% | ||
|
0.485 NWBS 44 Pf 17:00:00 / 29.10.26 |
83.60 | G | 2.14% | -0.48% | -6.85% | 1.46% | |
|
0.5 BNPP 29 19447-S 17:00:00 / 29.10.26 |
98.85 | G | -0.30% | -0.45% | 0.00% | 0.05% | |
|
0.5 CAHL 27 17:00:00 / 29.10.26 |
100.05 | G | -0.09% | -0.03% | -0.13% | 0.12% | |
|
0.5 CAHL 28 Obl 17:00:00 / 29.10.26 |
99.40 | G | -0.05% | -0.45% | -0.85% | -0.45% | |
|
0.5 CITD 28 EMTN 17:00:00 / 29.10.26 |
99.60 | G | -0.05% | -0.25% | -0.10% | 0.05% | |
|
0.5 HYVB 27 Pf 17:00:00 / 29.10.26 |
100.07 | G | 0.00% | -0.04% | -0.14% | 0.00% | |
|
0.5 LGT 27 Anl -S 09:31:02 / 29.10.26 |
100.14 | -0.02% | -0.06% | 0.04% | 0.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 15:31:56 / 28.10.26 |
3.2136 |
2.4522 2025 |
|
|
Frankreich 5J. 15:31:56 / 28.10.26 |
4.3076 |
3.3472 2025 |
|
|
Grossbritannien 5J. 15:31:56 / 28.10.26 |
5.0998 |
3.9429 2025 |
|
|
Italien 5J. 15:31:56 / 28.10.26 |
4.0340 |
2.7873 2025 |
|
|
Japan 5J. 15:31:56 / 28.10.26 |
2.2860 |
1.5853 2025 |
|
|
Kanada 5J. 15:31:56 / 28.10.26 |
3.6983 |
3.0221 2025 |
|
|
Schweiz 5J. 15:31:56 / 28.10.26 |
0.3596 |
0.0711 2025 |
|
|
USA 5J. 15:31:56 / 28.10.26 |
5.0354 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 15:31:56 / 28.10.26 |
3.3803 |
2.9544 2025 |
|
|
Frankreich 10J. 15:31:56 / 28.10.26 |
4.8718 |
3.6053 2025 |
|
|
Grossbritannien 10J. 15:31:56 / 28.10.26 |
5.4215 |
4.6029 2025 |
|
|
Italien 10J. 15:31:56 / 28.10.26 |
4.4742 |
3.4836 2025 |
|
|
Japan 10J. 15:31:56 / 28.10.26 |
2.8734 |
2.1016 2025 |
|
|
Kanada 10J. 15:31:56 / 28.10.26 |
4.0924 |
3.4461 2025 |
|
|
Schweiz 10J. 15:31:56 / 28.10.26 |
0.5242 |
0.3176 2025 |
|
|
USA 10J. 15:31:56 / 28.10.26 |
5.1383 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 15:31:56 / 28.10.26 |
3.6900 |
3.3339 2025 |
|
|
Frankreich 20J. 15:31:56 / 28.10.26 |
5.2692 |
4.1614 2025 |
|
|
Grossbritannien 20J. 15:31:56 / 28.10.26 |
5.7942 |
5.2100 2025 |
|
|
Italien 20J. 15:31:56 / 28.10.26 |
4.8932 |
4.1630 2025 |
|
|
Japan 20J. 15:31:56 / 28.10.26 |
3.7177 |
2.9679 2025 |
|
|
Kanada 20J. 15:31:56 / 28.10.26 |
4.1136 |
3.7716 2025 |
|
|
Schweiz 20J. 15:31:56 / 28.10.26 |
0.5530 |
0.5076 2025 |
|
|
USA 20J. 15:31:56 / 28.10.26 |
5.5280 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0 EIDG 29 Bds -S 14:20 / 29.10.26 |
0.32% | 991'380 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
1.75 ZKB Anl FTV 16:32 / 29.10.26 |
0.00% | 402'510 |