Geldpolitik und Liquidität sind nicht mehr die wichtigsten Faktoren für die Börse. Sie wurden von US-Präsident Joe Biden ausgehebelt, der durch die extremste Neuverschuldung seit den 1930er-Jahren einen Konjunktureinbruch verhindert hat. Die Frage ist, was die Politik nun noch tun kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.11.2024 - 12:09:50
- Zinssatz0.3980%
- -11.75%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 BHYP 28 Obl 17:00:00 / 01.11.24 |
97.40 | G | 0.15% | 0.15 | 11.09.28 | 3.83 | 0.94% | - | |
|
0.25 BHYP 29 Obl 17:00:00 / 01.11.24 |
96.15 | G | 0.21% | 0.20 | 04.10.29 | 4.89 | 1.06% | - | |
|
0.25 BHYP 31 Obl 17:00:00 / 01.11.24 |
94.90 | G | 0.32% | 0.30 | 10.03.31 | 6.29 | 1.09% | - | |
|
0.25 BcoChile 24Bds 17:00:00 / 01.11.24 |
99.88 | G | 0.02% | 0.02 | 05.12.24 | 0.08 | 1.69% | - | |
|
0.25 CAHL 25 CB 17:00:00 / 01.11.24 |
99.40 | G | 0.05% | 0.05 | 08.12.25 | 1.09 | 0.80% | - | |
|
0.25 CAHL 27 CB 17:00:00 / 01.11.24 |
98.70 | G | 0.10% | 0.10 | 27.07.27 | 2.72 | 0.73% | - | |
|
0.25 CAHL 29 72 1-S 17:00:00 / 01.11.24 |
97.50 | G | 0.15% | 0.15 | 24.10.29 | 4.94 | 0.76% | - | |
|
0.25 CAHL SFH 26 17:00:00 / 01.11.24 |
99.10 | G | 0.05% | 0.05 | 18.06.26 | 1.62 | 0.81% | - | |
|
0.25 CCRB 27 GMTN 17:00:00 / 01.11.24 |
98.05 | G | 0.15% | 0.15 | 25.11.27 | 3.04 | 0.90% | - | |
|
0.25 CDC 25 EMTN 17:00:00 / 01.11.24 |
99.55 | G | 0.00% | 0.00 | 30.05.25 | 0.57 | 1.04% | - | |
|
0.25 CITD 29 EMTN 17:00:00 / 01.11.24 |
96.45 | G | -0.05% | -0.05 | 30.08.29 | 4.79 | 1.01% | - | |
|
0.25 CrAgr 31 EMTN 17:00:00 / 01.11.24 |
95.20 | G | 0.32% | 0.30 | 10.03.31 | 6.29 | 1.04% | - | |
|
0.25 EBS 28 Obl 11:46:30 / 01.11.24 |
97.25 | 0.15% | 0.15 | 02.10.28 | 3.89 | 0.97% | - | ||
|
0.25 HYVB 25 Pf 17:00:00 / 01.11.24 |
99.43 | G | 0.03% | 0.03 | 12.11.25 | 1.02 | 0.81% | - | |
|
0.25 MHBK 27 Nts 17:00:00 / 01.11.24 |
97.60 | G | 0.15% | 0.15 | 30.03.27 | 2.40 | 1.27% | - | |
|
0.25 MHBK 28 Obl 17:00:00 / 01.11.24 |
96.90 | G | 0.21% | 0.20 | 18.09.28 | 3.85 | 1.07% | - | |
|
0.25 MHBK 29 Pf 17:00:00 / 01.11.24 |
97.85 | G | 0.20% | 0.20 | 26.02.29 | 4.28 | 0.76% | - | |
|
0.25 MHBK 30 Pf 16:04:28 / 01.11.24 |
97.05 | 0.21% | 0.20 | 10.05.30 | 5.48 | 0.80% | - | ||
|
0.25 MHBK 41 Pf 17:00:00 / 01.11.24 |
89.50 | G | 0.06% | 0.05 | 29.03.41 | 16.04 | 0.94% | - | |
|
0.25 RBCM 29 EMTN 17:00:00 / 01.11.24 |
96.50 | G | -0.10% | -0.10 | 15.10.29 | 4.92 | 0.98% | - | |
|
0.25 SGFR 26 EMTN 17:00:00 / 01.11.24 |
98.60 | G | 0.10% | 0.10 | 08.10.26 | 1.92 | 0.99% | - | |
|
0.25 SGFR 27 EMTN 17:00:00 / 01.11.24 |
97.35 | G | 0.15% | 0.15 | 25.02.27 | 2.30 | 1.43% | - | |
|
0.25 WBC 27 PF 17:00:00 / 01.11.24 |
98.95 | G | -0.35% | -0.35 | 29.01.27 | 2.23 | 0.73% | - | |
|
0.2525 BkAmer 26 -S 17:00:00 / 01.11.24 |
99.10 | G | 0.10% | 0.10 | 12.06.26 | 1.60 | 0.82% | - | |
|
0.278 BNS 27 Pf 17:00:00 / 01.11.24 |
98.90 | G | 0.10% | 0.10 | 01.04.27 | 2.40 | 0.74% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 MHBK 31 Pf 17:00:00 / 01.11.24 |
95.95 | G | 0.31% | 1.65% | 10.12% | 6.80% | |
|
0.2 RBCM 31 Nts 11:46:30 / 01.11.24 |
94.90 | 0.21% | 1.50% | 10.14% | 6.68% | ||
|
0.205 FAB 25 Obl 17:00:00 / 01.11.24 |
99.20 | G | 0.22% | 0.50% | 3.23% | 2.55% | |
|
0.2125 AGRI29 604 1 17:00:00 / 01.11.24 |
96.40 | G | 0.36% | 1.37% | 6.41% | 4.45% | |
|
0.235 NWB 27 Nts 17:00:00 / 01.11.24 |
99.10 | G | 0.20% | -0.15% | 2.86% | 2.07% | |
|
0.24 BcoEst 25 EMTN 17:00:00 / 01.11.24 |
99.44 | G | 0.08% | 0.26% | 3.12% | 1.62% | |
|
0.25 AGRI 29 EMTN 14:35:59 / 01.11.24 |
97.30 | -0.36% | 1.00% | 8.29% | 5.83% | ||
|
0.25 ANZ NZ 25 EMTN 17:00:00 / 01.11.24 |
99.51 | G | 0.10% | 0.40% | 2.33% | 2.02% | |
|
0.25 BCI 25 MTN 17:00:00 / 01.11.24 |
99.31 | G | 0.14% | 0.54% | 3.41% | 2.13% | |
|
0.25 BCI 29 MTN 17:00:00 / 01.11.24 |
94.65 | G | -1.26% | 3.18% | 7.76% | 7.39% | |
|
0.25 BcoChile 24Bds 17:00:00 / 01.11.24 |
99.88 | G | 0.00% | 0.00% | 2.14% | 0.79% | |
|
0.25 BFCM 25 EMTN 17:00:00 / 01.11.24 |
99.58 | G | 0.15% | 0.29% | 2.57% | 1.84% | |
|
0.25 BFCM 29 EMTN 17:00:00 / 01.11.24 |
96.35 | G | 0.73% | 1.36% | 6.74% | 4.77% | |
|
0.25 BFCM 29 EMTN-S 17:00:00 / 01.11.24 |
95.75 | G | 0.31% | -0.21% | 6.70% | 4.85% | |
|
0.25 BHYP 28 Obl 17:00:00 / 01.11.24 |
97.40 | G | 0.26% | 1.35% | 6.05% | 4.40% | |
|
0.25 BHYP 29 Obl 17:00:00 / 01.11.24 |
96.15 | G | 0.42% | 1.42% | 7.21% | 4.86% | |
|
0.25 BHYP 31 Obl 17:00:00 / 01.11.24 |
94.90 | G | 0.37% | 2.10% | 10.73% | 7.57% | |
|
0.25 CAHL 25 CB 17:00:00 / 01.11.24 |
99.40 | G | 0.15% | 0.39% | 1.78% | 1.15% | |
|
0.25 CAHL 27 CB 17:00:00 / 01.11.24 |
98.70 | G | 0.20% | 0.82% | 2.78% | 2.03% | |
|
0.25 CAHL 29 72 1-S 17:00:00 / 01.11.24 |
97.50 | G | 0.31% | 1.35% | 5.59% | 1.29% | |
|
0.25 CAHL SFH 26 17:00:00 / 01.11.24 |
99.10 | G | 0.15% | 0.46% | 2.59% | 2.52% | |
|
0.25 CCRB 27 GMTN 17:00:00 / 01.11.24 |
98.05 | G | 0.36% | 1.03% | 5.44% | 3.49% | |
|
0.25 CDC 25 EMTN 17:00:00 / 01.11.24 |
99.55 | G | 0.10% | 0.40% | 1.74% | 1.32% | |
|
0.25 CITD 29 EMTN 17:00:00 / 01.11.24 |
96.45 | G | 0.52% | 1.74% | 7.76% | 5.23% | |
|
0.25 CrAgr 31 EMTN 17:00:00 / 01.11.24 |
95.20 | G | 0.32% | 1.55% | 10.22% | 7.50% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:30:18 / 31.10.24 |
2.2744 |
1.7980 2023 |
|
|
Frankreich 5J. 10:30:18 / 31.10.24 |
2.7108 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:30:18 / 31.10.24 |
4.1709 |
3.4327 2023 |
|
|
Italien 5J. 10:30:18 / 31.10.24 |
3.0737 |
2.8984 2023 |
|
|
Japan 5J. 10:30:18 / 31.10.24 |
0.5729 |
0.1909 2023 |
|
|
Kanada 5J. 10:30:18 / 31.10.24 |
3.0335 |
3.1571 2023 |
|
|
Schweiz 5J. 10:30:18 / 31.10.24 |
0.3093 |
0.7713 2023 |
|
|
USA 5J. 10:30:18 / 31.10.24 |
4.2203 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:30:18 / 31.10.24 |
2.3925 |
1.9349 2023 |
|
|
Frankreich 10J. 10:30:18 / 31.10.24 |
3.0959 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:30:18 / 31.10.24 |
4.4462 |
3.5334 2023 |
|
|
Italien 10J. 10:30:18 / 31.10.24 |
3.5812 |
3.5382 2023 |
|
|
Japan 10J. 10:30:18 / 31.10.24 |
0.9619 |
0.5849 2023 |
|
|
Kanada 10J. 10:30:18 / 31.10.24 |
3.2476 |
3.0873 2023 |
|
|
Schweiz 10J. 10:30:18 / 31.10.24 |
0.4150 |
0.6747 2023 |
|
|
USA 10J. 10:30:18 / 31.10.24 |
4.2881 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:30:18 / 31.10.24 |
2.6342 |
2.2059 2023 |
|
|
Frankreich 20J. 10:30:18 / 31.10.24 |
3.4222 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:30:18 / 31.10.24 |
4.8975 |
4.0689 2023 |
|
|
Italien 20J. 10:30:18 / 31.10.24 |
4.0905 |
4.1321 2023 |
|
|
Japan 20J. 10:30:18 / 31.10.24 |
1.7648 |
1.3454 2023 |
|
|
Kanada 20J. 10:30:18 / 31.10.24 |
3.3345 |
3.1043 2023 |
|
|
Schweiz 20J. 10:30:18 / 31.10.24 |
0.4993 |
0.6080 2023 |
|
|
USA 20J. 10:30:18 / 31.10.24 |
4.7082 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.24 |
0.9491 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 31.10.24 |
0.9553 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 31.10.24 |
0.8433 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 31.10.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 31.10.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 31.10.24 |
0.9500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 01.11.24 |
0.85% | 5.818 M |
|
0 EIDG 34 Anl -S 13:37 / 01.11.24 |
0.34% | 1.900 M |
|
0.04 St Bern 70 Nts 17:00 / 01.11.24 |
1.24% | 1.044 M |
|
ZKB An FTV -S 15:12 / 01.11.24 |
0.00% | 578'853 |
|
Alpiq Hldg Open 15:32 / 01.11.24 |
0.00% | 562'243 |