Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.278 BNS 27 Pf 17:00:00 / 30.04.26 |
99.96 | G | -0.08% | -0.08 | 01.04.27 | 0.91 | 0.32% | - | |
|
0.28 SGFR 27 1 -S 17:00:00 / 30.04.26 |
99.88 | G | 0.00% | 0.00 | 26.01.27 | 0.73 | 0.45% | - | |
|
0.2825 CIBC 27 EMTN 17:00:00 / 30.04.26 |
99.92 | G | -0.05% | -0.05 | 03.02.27 | 0.74 | 0.39% | - | |
|
0.2925 NAB28 1 GMTN 17:00:00 / 30.04.26 |
99.40 | G | -0.15% | -0.15 | 03.02.28 | 1.74 | 0.64% | - | |
|
0.2975 BNS 28 Pf 17:00:00 / 30.04.26 |
99.55 | G | 0.05% | 0.05 | 03.04.28 | 1.91 | 0.53% | - | |
|
0.2975 BSanC26 EMTN 17:00:00 / 30.04.26 |
99.98 | G | 0.00% | 0.00 | 22.10.26 | 0.46 | 0.34% | - | |
|
0.3 BNPP 27 EMTN 17:00:00 / 30.04.26 |
99.36 | G | 0.00% | 0.00 | 15.10.27 | 1.44 | 0.75% | - | |
|
0.3 CDDC 27 EMTN 17:00:00 / 30.04.26 |
99.60 | G | 0.00% | 0.00 | 12.11.27 | 1.52 | 0.56% | - | |
|
0.3 LLB 30 09:37:59 / 30.04.26 |
98.05 | 0.00% | 0.00 | 24.09.30 | 4.36 | 0.75% | - | ||
|
0.3025 BNS 31 EMTN 10:31:42 / 30.04.26 |
96.95 | 0.31% | 0.30 | 30.07.31 | 5.19 | 0.90% | - | ||
|
0.31 BSNT 28 1 EMTN 17:05:00 / 30.04.26 |
99.20 | 0.10% | 0.10 | 09.06.28 | 2.09 | 0.70% | - | ||
|
0.315 BARC 27 Obl 10:01:56 / 30.04.26 |
100.01 | 0.23% | 0.23 | 04.06.27 | 1.08 | 0.31% | - | ||
|
0.315 DBK 27 Nts 17:05:00 / 30.04.26 |
99.56 | 0.01% | 0.01 | 14.09.27 | 1.36 | 0.64% | - | ||
|
0.3154 Banco Chil27 17:00:00 / 30.04.26 |
99.92 | G | 0.01% | 0.01 | 04.01.27 | 0.66 | 0.44% | - | |
|
0.32 HSBC 27 Obl -S 17:00:00 / 30.04.26 |
99.75 | G | 0.00% | 0.00 | 03.11.27 | 1.49 | 0.49% | - | |
|
0.33 BSanC 27 MTN 10:17:42 / 30.04.26 |
99.65 | 0.18% | 0.18 | 22.06.27 | 1.13 | 0.64% | - | ||
|
0.3325 SGFR 28 EMTN 17:00:00 / 30.04.26 |
98.70 | G | 0.10% | 0.10 | 29.11.28 | 2.56 | 0.85% | - | |
|
0.3625 Bk of NZ 29 17:00:00 / 30.04.26 |
98.35 | G | -0.15% | -0.15 | 14.12.29 | 3.59 | 0.83% | - | |
|
0.375 LGT29 EMTN -S 17:00:00 / 30.04.26 |
97.90 | G | 0.15% | 0.15 | 15.11.29 | 3.51 | 0.98% | - | |
|
0.375 LGTBk28EMTN-S 17:00:00 / 30.04.26 |
98.70 | G | 0.05% | 0.05 | 05.07.28 | 2.16 | 0.98% | - | |
|
0.375 SGFR 28 EMTN 17:00:00 / 30.04.26 |
99.10 | G | 0.00% | 0.00 | 26.07.28 | 2.21 | 0.78% | - | |
|
0.385 BCI 26 MTN 17:00:00 / 30.04.26 |
99.99 | G | 0.00% | 0.00 | 15.12.26 | 0.61 | 0.40% | - | |
|
0.385 BNS 29 EMTN 17:00:00 / 30.04.26 |
98.95 | G | -0.10% | -0.10 | 01.02.29 | 2.73 | 0.77% | - | |
|
0.385 ScotC 26 MTN 17:00:00 / 30.04.26 |
100.02 | G | 0.00% | 0.00 | 22.07.26 | 0.21 | 0.29% | - | |
|
0.4 CBA 26 EMTN -S 17:00:00 / 30.04.26 |
100.08 | G | 0.00% | 0.00 | 25.09.26 | 0.39 | 0.19% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 WBC 27 PF 17:00:00 / 30.04.26 |
99.93 | G | 0.00% | -0.14% | 0.22% | 0.23% | |
|
0.278 BNS 27 Pf 17:00:00 / 30.04.26 |
99.96 | G | 0.11% | 0.05% | 0.29% | 0.10% | |
|
0.28 SGFR 27 1 -S 17:00:00 / 30.04.26 |
99.88 | G | 0.02% | 0.05% | 0.35% | 0.33% | |
|
0.2825 CIBC 27 EMTN 17:00:00 / 30.04.26 |
99.92 | G | 0.01% | -0.11% | 0.38% | 0.22% | |
|
0.2925 NAB28 1 GMTN 17:00:00 / 30.04.26 |
99.40 | G | 0.05% | -0.20% | 0.40% | 0.00% | |
|
0.2975 BNS 28 Pf 17:00:00 / 30.04.26 |
99.55 | G | -0.05% | -0.65% | -0.05% | 0.45% | |
|
0.2975 BSanC26 EMTN 17:00:00 / 30.04.26 |
99.98 | G | 0.00% | -0.07% | 0.57% | -0.04% | |
|
0.3 BNPP 27 EMTN 17:00:00 / 30.04.26 |
99.36 | G | 0.16% | -0.44% | 0.57% | 0.38% | |
|
0.3 CDDC 27 EMTN 17:00:00 / 30.04.26 |
99.60 | G | 0.00% | -0.50% | -0.05% | -0.05% | |
|
0.3 LLB 30 09:37:59 / 30.04.26 |
98.05 | 0.36% | -0.15% | 0.87% | 0.51% | ||
|
0.3025 BNS 31 EMTN 10:31:42 / 30.04.26 |
96.95 | 0.21% | -0.10% | 0.88% | 0.31% | ||
|
0.31 BSNT 28 1 EMTN 17:05:00 / 30.04.26 |
99.20 | -0.10% | -0.50% | 0.20% | -0.15% | ||
|
0.315 BARC 27 Obl 10:01:56 / 30.04.26 |
100.01 | -0.01% | -0.11% | 1.35% | 0.17% | ||
|
0.315 DBK 27 Nts 17:05:00 / 30.04.26 |
99.56 | 0.08% | -0.15% | 0.91% | -0.03% | ||
|
0.3154 Banco Chil27 17:00:00 / 30.04.26 |
99.92 | G | 0.01% | -0.13% | 0.83% | 0.11% | |
|
0.32 HSBC 27 Obl -S 17:00:00 / 30.04.26 |
99.75 | G | -0.10% | -0.10% | 1.22% | 0.10% | |
|
0.33 BSanC 27 MTN 10:17:42 / 30.04.26 |
99.65 | -0.03% | -0.43% | 0.25% | -0.11% | ||
|
0.3325 SGFR 28 EMTN 17:00:00 / 30.04.26 |
98.70 | G | -0.65% | -0.70% | -0.20% | 0.05% | |
|
0.3625 Bk of NZ 29 17:00:00 / 30.04.26 |
98.35 | G | -0.10% | -0.55% | 0.46% | 0.05% | |
|
0.375 LGT29 EMTN -S 17:00:00 / 30.04.26 |
97.90 | G | -0.20% | -0.10% | 1.14% | 0.61% | |
|
0.375 LGTBk28EMTN-S 17:00:00 / 30.04.26 |
98.70 | G | -0.10% | -0.55% | 0.15% | -0.05% | |
|
0.375 SGFR 28 EMTN 17:00:00 / 30.04.26 |
99.10 | G | -0.05% | -0.15% | 1.07% | 0.05% | |
|
0.385 BCI 26 MTN 17:00:00 / 30.04.26 |
99.99 | G | 0.05% | -0.03% | 0.59% | -0.07% | |
|
0.385 BNS 29 EMTN 17:00:00 / 30.04.26 |
98.95 | G | 0.00% | -0.40% | 0.25% | 0.15% | |
|
0.385 ScotC 26 MTN 17:00:00 / 30.04.26 |
100.02 | G | -0.02% | -0.07% | 0.40% | -0.05% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |