Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2125 AGRI29 604 1 17:00:00 / 30.04.26 |
98.15 | G | 0.10% | 0.10 | 21.06.29 | 3.11 | 0.81% | - | |
|
0.235 NWB 27 Nts 17:05:00 / 30.04.26 |
99.88 | 0.01% | 0.01 | 14.04.27 | 0.94 | 0.36% | - | ||
|
0.25 AGRI 29 EMTN 16:11:27 / 30.04.26 |
97.85 | -0.31% | -0.30 | 10.10.29 | 3.42 | 0.89% | - | ||
|
0.25 BCI 29 MTN 17:00:00 / 30.04.26 |
97.30 | G | 0.00% | 0.00 | 24.09.29 | 3.37 | 1.07% | - | |
|
0.25 BFCM 29 EMTN 10:24:25 / 30.04.26 |
98.25 | 0.51% | 0.50 | 21.06.29 | 3.11 | 0.82% | - | ||
|
0.25 BFCM 29 EMTN-S 17:00:00 / 30.04.26 |
97.40 | G | -0.31% | -0.30 | 24.10.29 | 3.45 | 1.02% | - | |
|
0.25 CAHL 27 CB 17:00:00 / 30.04.26 |
99.73 | G | 0.03% | 0.03 | 27.07.27 | 1.23 | 0.47% | - | |
|
0.25 CAHL 29 72 1-S 17:00:00 / 30.04.26 |
98.45 | G | 0.05% | 0.05 | 24.10.29 | 3.45 | 0.70% | - | |
|
0.25 CAHL SFH 26 17:00:00 / 30.04.26 |
99.99 | G | 0.00% | 0.00 | 18.06.26 | 0.12 | 0.33% | - | |
|
0.25 CCRB 27 GMTN 17:00:00 / 30.04.26 |
99.25 | G | 0.00% | 0.00 | 25.11.27 | 1.55 | 0.74% | - | |
|
0.25 CITD 29 EMTN 17:00:00 / 30.04.26 |
98.40 | G | 0.05% | 0.05 | 30.08.29 | 3.30 | 0.74% | - | |
|
0.25 CrAgr 31 EMTN 11:30:24 / 30.04.26 |
97.05 | -0.10% | -0.10 | 10.03.31 | 4.82 | 0.87% | - | ||
|
0.25 EBS 28 Obl 17:00:00 / 30.04.26 |
98.80 | G | 0.05% | 0.05 | 02.10.28 | 2.40 | 0.75% | - | |
|
0.25 LBBW 28 Obl 17:00:00 / 30.04.26 |
98.90 | G | -0.20% | -0.20 | 11.09.28 | 2.34 | 0.72% | - | |
|
0.25 LBBW 29 Obl 15:09:44 / 30.04.26 |
98.25 | 0.31% | 0.30 | 04.10.29 | 3.40 | 0.77% | - | ||
|
0.25 LBBW 31 Obl 15:10:12 / 30.04.26 |
97.40 | -0.05% | -0.05 | 10.03.31 | 4.82 | 0.80% | - | ||
|
0.25 MHBK 27 Nts 17:00:00 / 30.04.26 |
99.60 | G | 0.04% | 0.04 | 30.03.27 | 0.90 | 0.70% | - | |
|
0.25 MHBK 28 Obl 17:00:00 / 30.04.26 |
98.80 | G | 0.05% | 0.05 | 18.09.28 | 2.36 | 0.76% | - | |
|
0.25 MHBK 29 Pf 17:00:00 / 30.04.26 |
98.95 | G | -0.25% | -0.25 | 26.02.29 | 2.80 | 0.63% | - | |
|
0.25 MHBK 30 Pf 17:00:00 / 30.04.26 |
98.35 | G | -0.05% | -0.05 | 10.05.30 | 3.99 | 0.67% | - | |
|
0.25 MHBK 41 Pf 10:50:46 / 30.04.26 |
87.85 | 0.98% | 0.85 | 29.03.41 | 14.62 | 1.14% | - | ||
|
0.25 RBCM 29 EMTN 17:00:00 / 30.04.26 |
97.90 | G | 0.00% | 0.00 | 15.10.29 | 3.43 | 0.87% | - | |
|
0.25 SGFR 26 EMTN 17:00:00 / 30.04.26 |
99.90 | G | 0.00% | 0.00 | 08.10.26 | 0.43 | 0.49% | - | |
|
0.25 SGFR 27 EMTN 17:00:00 / 30.04.26 |
99.80 | G | 0.00% | 0.00 | 25.02.27 | 0.81 | 0.50% | - | |
|
0.25 WBC 27 PF 17:00:00 / 30.04.26 |
99.93 | G | 0.01% | 0.01 | 29.01.27 | 0.73 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 RBCM 31 Nts 16:09:32 / 30.04.26 |
96.20 | -0.67% | -1.13% | -0.47% | -1.28% | ||
|
0.2125 AGRI29 604 1 17:00:00 / 30.04.26 |
98.15 | G | -0.10% | -0.56% | 0.41% | 0.36% | |
|
0.235 NWB 27 Nts 17:05:00 / 30.04.26 |
99.88 | 0.02% | -0.21% | -0.18% | -0.08% | ||
|
0.25 AGRI 29 EMTN 16:11:27 / 30.04.26 |
97.85 | 0.31% | -0.15% | 0.20% | 0.41% | ||
|
0.25 BCI 29 MTN 17:00:00 / 30.04.26 |
97.30 | G | -0.51% | -0.66% | 0.05% | -0.41% | |
|
0.25 BFCM 29 EMTN 10:24:25 / 30.04.26 |
98.25 | -0.15% | -0.66% | 0.41% | -0.05% | ||
|
0.25 BFCM 29 EMTN-S 17:00:00 / 30.04.26 |
97.40 | G | 0.15% | -0.36% | 0.83% | 0.26% | |
|
0.25 CAHL 27 CB 17:00:00 / 30.04.26 |
99.73 | G | -0.07% | -0.08% | 0.00% | 0.01% | |
|
0.25 CAHL 29 72 1-S 17:00:00 / 30.04.26 |
98.45 | G | -0.20% | -0.51% | 0.00% | 0.86% | |
|
0.25 CAHL SFH 26 17:00:00 / 30.04.26 |
99.99 | G | 0.01% | 0.01% | 0.18% | 0.05% | |
|
0.25 CCRB 27 GMTN 17:00:00 / 30.04.26 |
99.25 | G | -0.05% | -0.35% | 0.25% | 0.00% | |
|
0.25 CITD 29 EMTN 17:00:00 / 30.04.26 |
98.40 | G | -0.25% | -0.40% | 0.92% | -0.10% | |
|
0.25 CrAgr 31 EMTN 11:30:24 / 30.04.26 |
97.05 | -0.36% | -0.77% | 0.73% | 0.15% | ||
|
0.25 EBS 28 Obl 17:00:00 / 30.04.26 |
98.80 | G | -0.10% | -0.55% | 0.30% | -0.15% | |
|
0.25 LBBW 28 Obl 17:00:00 / 30.04.26 |
98.90 | G | -0.10% | -0.25% | 0.76% | -0.15% | |
|
0.25 LBBW 29 Obl 15:09:44 / 30.04.26 |
98.25 | -0.46% | -0.86% | 0.92% | -0.15% | ||
|
0.25 LBBW 31 Obl 15:10:12 / 30.04.26 |
97.40 | 0.00% | -0.51% | 0.83% | 0.31% | ||
|
0.25 MHBK 27 Nts 17:00:00 / 30.04.26 |
99.60 | G | 0.18% | 0.03% | 1.02% | -0.01% | |
|
0.25 MHBK 28 Obl 17:00:00 / 30.04.26 |
98.80 | G | -0.15% | -0.45% | -0.20% | 0.00% | |
|
0.25 MHBK 29 Pf 17:00:00 / 30.04.26 |
98.95 | G | 0.00% | -0.50% | 0.46% | -0.20% | |
|
0.25 MHBK 30 Pf 17:00:00 / 30.04.26 |
98.35 | G | -0.15% | -0.66% | 0.61% | 0.36% | |
|
0.25 MHBK 41 Pf 10:50:46 / 30.04.26 |
87.85 | -1.75% | -0.96% | -2.25% | 4.70% | ||
|
0.25 RBCM 29 EMTN 17:00:00 / 30.04.26 |
97.90 | G | -0.20% | -0.81% | 0.67% | 0.05% | |
|
0.25 SGFR 26 EMTN 17:00:00 / 30.04.26 |
99.90 | G | 0.00% | -0.06% | 0.58% | 0.01% | |
|
0.25 SGFR 27 EMTN 17:00:00 / 30.04.26 |
99.80 | G | 0.01% | -0.02% | 1.11% | 0.29% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |