Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 CrAgr 31 EMTN 17:05:00 / 29.10.26 |
96.85 | 0.00% | 0.00 | 10.03.31 | 4.33 | 0.97% | - | ||
|
0.25 EBS 28 Obl 09:31:02 / 29.10.26 |
98.95 | 0.00% | 0.00 | 02.10.28 | 1.91 | 0.86% | - | ||
|
0.25 LBBW 28 Obl 17:00:00 / 29.10.26 |
98.80 | G | 0.00% | 0.00 | 11.09.28 | 1.86 | 0.93% | - | |
|
0.25 LBBW 29 Obl 17:00:00 / 29.10.26 |
97.80 | G | 0.00% | 0.00 | 04.10.29 | 2.91 | 1.05% | - | |
|
0.25 LBBW 31 Obl 17:00:00 / 29.10.26 |
96.65 | G | 0.00% | 0.00 | 10.03.31 | 4.33 | 1.05% | - | |
|
0.25 MHBK 27 Nts 17:00:00 / 29.10.26 |
99.91 | G | 0.00% | 0.00 | 30.03.27 | 0.41 | 0.47% | - | |
|
0.25 MHBK 28 Obl 13:50:09 / 29.10.26 |
98.95 | 0.00% | 0.00 | 18.09.28 | 1.88 | 0.84% | - | ||
|
0.25 MHBK 29 Pf 17:00:00 / 29.10.26 |
98.70 | G | 0.00% | 0.00 | 26.02.29 | 2.31 | 0.82% | - | |
|
0.25 MHBK 30 Pf 17:00:00 / 29.10.26 |
97.65 | G | 0.00% | 0.00 | 10.05.30 | 3.51 | 0.90% | - | |
|
0.25 MHBK 41 Pf 16:51:53 / 29.10.26 |
87.15 | 0.00% | 0.00 | 29.03.41 | 14.12 | 1.26% | - | ||
|
0.25 RBCM 29 EMTN 17:00:00 / 29.10.26 |
98.00 | G | 0.00% | 0.00 | 15.10.29 | 2.95 | 0.97% | - | |
|
0.25 SGFR 27 EMTN 17:00:00 / 29.10.26 |
99.93 | G | 0.00% | 0.00 | 25.02.27 | 0.31 | 0.47% | - | |
|
0.25 WBC 27 PF 17:00:00 / 29.10.26 |
100.02 | G | 0.00% | 0.00 | 29.01.27 | 0.24 | 0.17% | - | |
|
0.278 BNS 27 Pf 17:00:00 / 29.10.26 |
100.04 | G | 0.00% | 0.00 | 01.04.27 | 0.41 | 0.18% | - | |
|
0.28 SGFR 27 1 -S 17:00:00 / 29.10.26 |
99.96 | G | 0.00% | 0.00 | 26.01.27 | 0.23 | 0.41% | - | |
|
0.2825 CIBC 27 EMTN 17:00:00 / 29.10.26 |
100.00 | G | 0.00% | 0.00 | 03.02.27 | 0.25 | 0.28% | - | |
|
0.2925 NAB28 1 GMTN 17:00:00 / 29.10.26 |
99.58 | G | 0.00% | 0.00 | 03.02.28 | 1.25 | 0.63% | - | |
|
0.2975 BNS 28 Pf 17:00:00 / 29.10.26 |
99.52 | G | 0.00% | 0.00 | 03.04.28 | 1.42 | 0.65% | - | |
|
0.3 BNPP 27 EMTN 17:05:00 / 29.10.26 |
99.70 | 0.00% | 0.00 | 15.10.27 | 0.95 | 0.88% | - | ||
|
0.3 CDDC 27 EMTN 17:00:00 / 29.10.26 |
99.51 | G | 0.00% | 0.00 | 12.11.27 | 1.02 | 0.77% | - | |
|
0.3 LLB 30 17:00:00 / 29.10.26 |
97.00 | G | 0.00% | 0.00 | 24.09.30 | 3.88 | 1.10% | - | |
|
0.3025 BNS 31 EMTN 17:05:00 / 29.10.26 |
96.85 | 0.00% | 0.00 | 30.07.31 | 4.71 | 1.00% | - | ||
|
0.31 BSNT 28 1 EMTN 14:39:26 / 29.10.26 |
99.20 | 0.00% | 0.00 | 09.06.28 | 1.60 | 0.85% | - | ||
|
0.3154 Banco Chil27 17:00:00 / 29.10.26 |
99.99 | G | 0.00% | 0.00 | 04.01.27 | 0.17 | 0.37% | - | |
|
0.32 HSBC 27 Obl -S 17:00:00 / 29.10.26 |
99.99 | G | 0.00% | 0.00 | 03.11.27 | 1.00 | 0.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 CAHL 29 72 1-S 17:00:00 / 29.10.26 |
97.80 | G | -1.16% | -0.86% | -1.16% | 0.51% | |
|
0.25 CCRB 27 GMTN 17:00:00 / 29.10.26 |
99.41 | G | 0.06% | 0.01% | -0.04% | 0.18% | |
|
0.25 CITD 29 EMTN 17:00:00 / 29.10.26 |
98.45 | G | 0.10% | -0.46% | -0.46% | -0.10% | |
|
0.25 CrAgr 31 EMTN 17:05:00 / 29.10.26 |
96.85 | 0.89% | -0.92% | -0.56% | -0.05% | ||
|
0.25 EBS 28 Obl 09:31:02 / 29.10.26 |
98.95 | 0.20% | -0.20% | -0.30% | -0.05% | ||
|
0.25 LBBW 28 Obl 17:00:00 / 29.10.26 |
98.80 | G | 0.05% | -0.25% | -0.70% | -0.35% | |
|
0.25 LBBW 29 Obl 17:00:00 / 29.10.26 |
97.80 | G | 0.05% | -0.46% | -0.96% | -0.71% | |
|
0.25 LBBW 31 Obl 17:00:00 / 29.10.26 |
96.65 | G | 0.31% | -0.92% | -1.33% | -0.46% | |
|
0.25 MHBK 27 Nts 17:00:00 / 29.10.26 |
99.91 | G | 0.03% | 0.04% | 0.49% | 0.46% | |
|
0.25 MHBK 28 Obl 13:50:09 / 29.10.26 |
98.95 | 0.25% | -1.35% | -0.50% | -0.05% | ||
|
0.25 MHBK 29 Pf 17:00:00 / 29.10.26 |
98.70 | G | 0.05% | -0.55% | -0.80% | 0.10% | |
|
0.25 MHBK 30 Pf 17:00:00 / 29.10.26 |
97.65 | G | 0.10% | -0.91% | -1.41% | -0.91% | |
|
0.25 MHBK 41 Pf 16:51:53 / 29.10.26 |
87.15 | 2.23% | -1.58% | -1.36% | 3.75% | ||
|
0.25 RBCM 29 EMTN 17:00:00 / 29.10.26 |
98.00 | G | 0.26% | -0.46% | -0.76% | 0.05% | |
|
0.25 SGFR 27 EMTN 17:00:00 / 29.10.26 |
99.93 | G | 0.08% | 0.04% | 0.55% | 0.48% | |
|
0.25 WBC 27 PF 17:00:00 / 29.10.26 |
100.02 | G | -0.01% | 0.03% | 0.12% | 0.30% | |
|
0.278 BNS 27 Pf 17:00:00 / 29.10.26 |
100.04 | G | -0.01% | -0.07% | 0.09% | 0.04% | |
|
0.28 SGFR 27 1 -S 17:00:00 / 29.10.26 |
99.96 | G | 0.01% | 0.01% | 0.17% | 0.35% | |
|
0.2825 CIBC 27 EMTN 17:00:00 / 29.10.26 |
100.00 | G | 0.00% | 0.06% | 0.36% | 0.27% | |
|
0.2925 NAB28 1 GMTN 17:00:00 / 29.10.26 |
99.58 | G | 0.03% | -0.05% | -0.37% | -0.12% | |
|
0.2975 BNS 28 Pf 17:00:00 / 29.10.26 |
99.52 | G | 0.02% | -0.18% | -0.33% | 0.76% | |
|
0.3 BNPP 27 EMTN 17:05:00 / 29.10.26 |
99.70 | 0.20% | 0.00% | 0.45% | 0.56% | ||
|
0.3 CDDC 27 EMTN 17:00:00 / 29.10.26 |
99.51 | G | -0.11% | -0.29% | -0.49% | -0.05% | |
|
0.3 LLB 30 17:00:00 / 29.10.26 |
97.00 | G | 0.26% | -0.61% | -1.32% | -0.36% | |
|
0.3025 BNS 31 EMTN 17:05:00 / 29.10.26 |
96.85 | 1.41% | -2.21% | -0.26% | -1.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 15:31:56 / 28.10.26 |
3.2136 |
2.4522 2025 |
|
|
Frankreich 5J. 15:31:56 / 28.10.26 |
4.3076 |
3.3472 2025 |
|
|
Grossbritannien 5J. 15:31:56 / 28.10.26 |
5.0998 |
3.9429 2025 |
|
|
Italien 5J. 15:31:56 / 28.10.26 |
4.0340 |
2.7873 2025 |
|
|
Japan 5J. 15:31:56 / 28.10.26 |
2.2860 |
1.5853 2025 |
|
|
Kanada 5J. 15:31:56 / 28.10.26 |
3.6983 |
3.0221 2025 |
|
|
Schweiz 5J. 15:31:56 / 28.10.26 |
0.3596 |
0.0711 2025 |
|
|
USA 5J. 15:31:56 / 28.10.26 |
5.0354 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 15:31:56 / 28.10.26 |
3.3803 |
2.9544 2025 |
|
|
Frankreich 10J. 15:31:56 / 28.10.26 |
4.8718 |
3.6053 2025 |
|
|
Grossbritannien 10J. 15:31:56 / 28.10.26 |
5.4215 |
4.6029 2025 |
|
|
Italien 10J. 15:31:56 / 28.10.26 |
4.4742 |
3.4836 2025 |
|
|
Japan 10J. 15:31:56 / 28.10.26 |
2.8734 |
2.1016 2025 |
|
|
Kanada 10J. 15:31:56 / 28.10.26 |
4.0924 |
3.4461 2025 |
|
|
Schweiz 10J. 15:31:56 / 28.10.26 |
0.5242 |
0.3176 2025 |
|
|
USA 10J. 15:31:56 / 28.10.26 |
5.1383 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 15:31:56 / 28.10.26 |
3.6900 |
3.3339 2025 |
|
|
Frankreich 20J. 15:31:56 / 28.10.26 |
5.2692 |
4.1614 2025 |
|
|
Grossbritannien 20J. 15:31:56 / 28.10.26 |
5.7942 |
5.2100 2025 |
|
|
Italien 20J. 15:31:56 / 28.10.26 |
4.8932 |
4.1630 2025 |
|
|
Japan 20J. 15:31:56 / 28.10.26 |
3.7177 |
2.9679 2025 |
|
|
Kanada 20J. 15:31:56 / 28.10.26 |
4.1136 |
3.7716 2025 |
|
|
Schweiz 20J. 15:31:56 / 28.10.26 |
0.5530 |
0.5076 2025 |
|
|
USA 20J. 15:31:56 / 28.10.26 |
5.5280 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
0 EIDG 29 Bds -S 14:20 / 29.10.26 |
0.32% | 991'380 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
1.75 ZKB Anl FTV 16:32 / 29.10.26 |
0.00% | 402'510 |