Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.10.2026 - 13:10:46
- Zinssatz0.5360%
- 8.28%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.1275 CrAgr28 EMTN 09:43:44 / 30.10.26 |
98.55 | G | 0.00% | 0.00 | 27.07.28 | 1.73 | 1.00% | - | |
|
0.135 BSanC 29 EMTN 09:20:02 / 30.10.26 |
96.70 | G | 0.05% | 0.05 | 29.08.29 | 2.82 | 1.37% | - | |
|
0.1412 CIBC 28 Pf 09:20:23 / 30.10.26 |
98.80 | G | 0.00% | 0.00 | 09.10.28 | 1.93 | 0.77% | - | |
|
0.1425 BNS 28 EMTN 09:46:55 / 30.10.26 |
98.60 | G | -0.15% | -0.15 | 25.10.28 | 1.98 | 0.76% | - | |
|
0.1475 FAB 26 EMTN 09:29:56 / 30.10.26 |
99.98 | G | 0.00% | 0.00 | 17.11.26 | 0.04 | 0.63% | - | |
|
0.15 BFCM 28 EMTN 09:44:08 / 30.10.26 |
99.02 | G | 0.05% | 0.05 | 06.03.28 | 1.34 | 0.92% | - | |
|
0.15 BNPP 28 EMTN 09:29:55 / 30.10.26 |
99.61 | G | 0.01% | 0.01 | 10.03.28 | 1.35 | 0.45% | - | |
|
0.15 UBSL 28 Obl -S 09:49:18 / 30.10.26 |
98.80 | G | 0.05% | 0.05 | 29.06.28 | 1.66 | 0.91% | - | |
|
0.155 RBCM 27 Pf 09:08:34 / 30.10.26 |
100.00 | G | 0.00% | 0.00 | 06.04.27 | 0.43 | 0.18% | - | |
|
0.1575 CBA 31 Pf 10:15:50 / 30.10.26 |
96.05 | G | 0.16% | 0.15 | 08.12.31 | 5.08 | 0.95% | - | |
|
0.1637 AGRI 28 EMTN 11:55:57 / 30.10.26 |
98.82 | G | -0.34% | -0.34 | 28.04.28 | 1.49 | 0.71% | - | |
|
0.1675 NWBS 31 Pf 11:46:19 / 30.10.26 |
96.35 | G | 0.00% | 0.00 | 11.07.31 | 4.67 | 0.99% | - | |
|
0.18 CIBC 29 Nts 09:47:45 / 30.10.26 |
97.95 | G | 0.05% | 0.05 | 20.04.29 | 2.46 | 0.96% | - | |
|
0.1875 CBA 28 Obl 10:13:39 / 30.10.26 |
98.80 | G | -0.05% | -0.05 | 08.12.28 | 2.09 | 0.79% | - | |
|
0.2 BFCM 28 EMTN 09:44:04 / 30.10.26 |
98.55 | G | 0.05% | 0.05 | 03.11.28 | 2.00 | 0.68% | - | |
|
0.2 BSNT 27 EMTN 09:16:59 / 30.10.26 |
99.55 | G | 0.00% | 0.00 | 19.11.27 | 1.05 | 0.63% | - | |
|
0.2 LGT Bank 30 -S 09:38:17 / 30.10.26 |
97.25 | G | 0.67% | 0.65 | 04.11.30 | 3.99 | 1.06% | - | |
|
0.2 MHBK 31 Obl 09:48:07 / 30.10.26 |
96.65 | G | 0.05% | 0.05 | 03.03.31 | 4.32 | 1.02% | - | |
|
0.2 MHBK 31 Pf 11:54:13 / 30.10.26 |
96.35 | G | 0.10% | 0.10 | 27.10.31 | 4.97 | 0.98% | - | |
|
0.2 MHBK 31 Pf 09:31:13 / 30.10.26 |
96.65 | G | 0.16% | 0.15 | 18.06.31 | 4.61 | 0.93% | - | |
|
0.2 RBCM 31 Nts 09:36:24 / 30.10.26 |
96.00 | G | 0.47% | 0.45 | 22.09.31 | 4.87 | 1.13% | - | |
|
0.2125 AGRI29 604 1 09:48:06 / 30.10.26 |
97.75 | G | 0.00% | 0.00 | 21.06.29 | 2.63 | 1.02% | - | |
|
0.235 NWB 27 Nts 09:33:16 / 30.10.26 |
99.97 | G | 0.00% | 0.00 | 14.04.27 | 0.45 | 0.28% | - | |
|
0.25 AGRI 29 EMTN 09:54:31 / 30.10.26 |
97.40 | G | -0.05% | -0.05 | 10.10.29 | 2.93 | 1.10% | - | |
|
0.25 BCI 29 MTN 11:30:42 / 30.10.26 |
97.20 | G | -0.36% | -0.35 | 24.09.29 | 2.89 | 1.10% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1475 FAB 26 EMTN 09:29:56 / 30.10.26 |
99.98 | G | 0.08% | 0.06% | 0.26% | 0.04% | |
|
0.15 BFCM 28 EMTN 09:44:08 / 30.10.26 |
99.02 | G | -0.08% | -0.43% | 0.02% | 0.02% | |
|
0.15 BNPP 28 EMTN 09:29:55 / 30.10.26 |
99.61 | G | 0.01% | 0.00% | 0.71% | 0.71% | |
|
0.15 UBSL 28 Obl -S 09:49:18 / 30.10.26 |
98.80 | G | 0.05% | -0.25% | -0.40% | 0.05% | |
|
0.155 RBCM 27 Pf 09:08:34 / 30.10.26 |
100.00 | G | 0.01% | 0.05% | 0.26% | 0.32% | |
|
0.1575 CBA 31 Pf 10:15:50 / 30.10.26 |
96.05 | G | 0.31% | -1.24% | -1.59% | 0.10% | |
|
0.1637 AGRI 28 EMTN 11:55:57 / 30.10.26 |
98.82 | G | 0.42% | 0.00% | -0.15% | 0.15% | |
|
0.1675 NWBS 31 Pf 11:46:19 / 30.10.26 |
96.35 | G | 0.42% | -0.93% | -1.18% | -0.93% | |
|
0.17 KDB 31 GMTS 11:39:33 / 30.10.26 |
96.50 | -0.05% | -0.46% | -0.77% | 0.42% | ||
|
0.18 CIBC 29 Nts 09:47:45 / 30.10.26 |
97.95 | G | 0.15% | -0.41% | -0.46% | 0.20% | |
|
0.1875 CBA 28 Obl 10:13:39 / 30.10.26 |
98.80 | G | 0.15% | -0.30% | -0.95% | -0.45% | |
|
0.2 BFCM 28 EMTN 09:44:04 / 30.10.26 |
98.55 | G | -0.20% | -0.15% | 0.20% | 0.51% | |
|
0.2 BSNT 27 EMTN 09:16:59 / 30.10.26 |
99.55 | G | 0.05% | 0.05% | 0.00% | 0.10% | |
|
0.2 LGT Bank 30 -S 09:38:17 / 30.10.26 |
97.25 | G | 0.26% | -0.77% | -1.57% | -0.21% | |
|
0.2 MHBK 31 Obl 09:48:07 / 30.10.26 |
96.65 | G | 0.31% | -0.77% | -0.92% | 0.05% | |
|
0.2 MHBK 31 Pf 11:54:13 / 30.10.26 |
96.35 | G | 0.47% | -0.82% | 0.41% | 2.46% | |
|
0.2 MHBK 31 Pf 09:31:13 / 30.10.26 |
96.65 | G | 0.21% | -1.13% | -1.68% | -0.92% | |
|
0.2 RBCM 31 Nts 09:36:24 / 30.10.26 |
96.00 | G | 0.16% | -0.78% | -1.23% | -1.13% | |
|
0.2125 AGRI29 604 1 09:48:06 / 30.10.26 |
97.75 | G | 0.36% | -0.76% | -0.61% | 0.05% | |
|
0.235 NWB 27 Nts 09:33:16 / 30.10.26 |
99.97 | G | 0.01% | -0.02% | -0.20% | 0.05% | |
|
0.25 AGRI 29 EMTN 09:54:31 / 30.10.26 |
97.40 | G | 0.72% | -0.81% | -0.76% | -0.31% | |
|
0.25 BCI 29 MTN 11:30:42 / 30.10.26 |
97.20 | G | 0.67% | -0.41% | -0.36% | 0.05% | |
|
0.25 BFCM 29 EMTN 10:21:14 / 30.10.26 |
97.50 | G | -0.20% | -0.51% | -0.66% | -0.20% | |
|
0.25 BFCM 29 EMTN-S 09:20:22 / 30.10.26 |
97.10 | G | 0.51% | -0.61% | -0.36% | 0.05% | |
|
0.25 CAHL 27 CB 11:17:00 / 30.10.26 |
99.85 | G | -0.14% | -0.16% | 0.04% | 0.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:31:00 / 29.10.26 |
3.1712 |
2.4522 2025 |
|
|
Frankreich 5J. 10:31:00 / 29.10.26 |
4.2743 |
3.3472 2025 |
|
|
Grossbritannien 5J. 10:31:00 / 29.10.26 |
5.0447 |
3.9429 2025 |
|
|
Italien 5J. 10:31:00 / 29.10.26 |
3.9539 |
2.7873 2025 |
|
|
Japan 5J. 10:31:00 / 29.10.26 |
2.2919 |
1.5853 2025 |
|
|
Kanada 5J. 10:31:00 / 29.10.26 |
3.6642 |
3.0221 2025 |
|
|
Schweiz 5J. 10:31:00 / 29.10.26 |
0.4228 |
0.0711 2025 |
|
|
USA 5J. 10:31:00 / 29.10.26 |
4.9912 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:31:00 / 29.10.26 |
3.3556 |
2.9544 2025 |
|
|
Frankreich 10J. 10:31:00 / 29.10.26 |
4.8843 |
3.6053 2025 |
|
|
Grossbritannien 10J. 10:31:00 / 29.10.26 |
5.3854 |
4.6029 2025 |
|
|
Italien 10J. 10:31:00 / 29.10.26 |
4.3881 |
3.4836 2025 |
|
|
Japan 10J. 10:31:00 / 29.10.26 |
2.8812 |
2.1016 2025 |
|
|
Kanada 10J. 10:31:00 / 29.10.26 |
4.0629 |
3.4461 2025 |
|
|
Schweiz 10J. 10:31:00 / 29.10.26 |
0.5417 |
0.3176 2025 |
|
|
USA 10J. 10:31:00 / 29.10.26 |
5.1357 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:31:00 / 29.10.26 |
3.6888 |
3.3339 2025 |
|
|
Frankreich 20J. 10:31:00 / 29.10.26 |
5.3099 |
4.1614 2025 |
|
|
Grossbritannien 20J. 10:31:00 / 29.10.26 |
5.7599 |
5.2100 2025 |
|
|
Italien 20J. 10:31:00 / 29.10.26 |
4.8741 |
4.1630 2025 |
|
|
Japan 20J. 10:31:00 / 29.10.26 |
3.7296 |
2.9679 2025 |
|
|
Kanada 20J. 10:31:00 / 29.10.26 |
4.1079 |
3.7716 2025 |
|
|
Schweiz 20J. 10:31:00 / 29.10.26 |
0.6173 |
0.5076 2025 |
|
|
USA 20J. 10:31:00 / 29.10.26 |
5.5190 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 28.10.26 |
-0.0546 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 28.10.26 |
-0.0368 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 28.10.26 |
-0.0350 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 28.10.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 28.10.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 28.10.26 |
0.4000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 16:30 / 29.10.26 |
0.62% | 1.640 M |
|
RAIF Anl FTV 11:24 / 30.10.26 |
0.00% | 732'153 |
|
0 EIDG 39 Anl-S 16:51 / 28.10.26 |
0.53% | 700'875 |
|
1.5025 SLH 30 Bds 14:53 / 29.10.26 |
0.97% | 530'430 |
|
0 Kt ZH 28 Obl 11:25 / 30.10.26 |
0.37% | 417'690 |