Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.135 BSanC 29 EMTN 17:00:00 / 30.04.26 |
97.20 | G | -0.15% | -0.15 | 29.08.29 | 3.31 | 1.00% | - | |
|
0.1412 CIBC 28 Pf 17:00:00 / 30.04.26 |
98.90 | G | 0.00% | 0.00 | 09.10.28 | 2.42 | 0.60% | - | |
|
0.1425 BNS 28 EMTN 17:00:00 / 30.04.26 |
98.45 | G | -0.15% | -0.15 | 25.10.28 | 2.47 | 0.78% | - | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 30.04.26 |
99.83 | G | 0.00% | 0.00 | 13.07.27 | 1.19 | 0.29% | - | |
|
0.1475 FAB 26 EMTN 17:00:00 / 30.04.26 |
99.80 | G | 0.01% | 0.01 | 17.11.26 | 0.53 | 0.52% | - | |
|
0.15 BFCM 28 EMTN 10:05:03 / 30.04.26 |
99.00 | 0.00% | 0.00 | 06.03.28 | 1.83 | 0.70% | - | ||
|
0.15 BNPP 28 EMTN 16:12:47 / 30.04.26 |
99.10 | 0.05% | 0.05 | 10.03.28 | 1.85 | 0.64% | - | ||
|
0.15 UBSL 28 Obl -S 17:00:00 / 30.04.26 |
98.65 | G | -0.05% | -0.05 | 29.06.28 | 2.15 | 0.79% | - | |
|
0.155 RBCM 27 Pf 17:00:00 / 30.04.26 |
99.76 | G | -0.07% | -0.07 | 06.04.27 | 0.92 | 0.42% | - | |
|
0.1575 CBA 31 Pf 17:00:00 / 30.04.26 |
97.00 | G | -0.15% | -0.15 | 08.12.31 | 5.57 | 0.71% | - | |
|
0.1637 AGRI 28 EMTN 17:00:00 / 30.04.26 |
98.95 | G | 0.05% | 0.05 | 28.04.28 | 1.98 | 0.70% | - | |
|
0.1675 NWBS 31 Pf 17:00:00 / 30.04.26 |
96.90 | G | -0.10% | -0.10 | 11.07.31 | 5.16 | 0.78% | - | |
|
0.17 KDB 31 GMTS 17:00:00 / 30.04.26 |
96.70 | G | 0.16% | 0.15 | 22.07.31 | 5.19 | 0.82% | - | |
|
0.175 RLBO 26 Obl 17:00:00 / 30.04.26 |
99.85 | G | 0.01% | 0.01 | 29.10.26 | 0.48 | 0.49% | - | |
|
0.18 CIBC 29 Nts 17:05:00 / 30.04.26 |
98.15 | 0.46% | 0.45 | 20.04.29 | 2.95 | 0.82% | - | ||
|
0.1875 CBA 28 Obl 17:00:00 / 30.04.26 |
99.00 | G | 0.05% | 0.05 | 08.12.28 | 2.59 | 0.58% | - | |
|
0.2 BFCM 26 Nts 17:05:00 / 30.04.26 |
99.99 | 0.01% | 0.01 | 12.06.26 | 0.10 | 0.30% | - | ||
|
0.2 BFCM 28 EMTN 16:30:09 / 30.04.26 |
98.70 | 0.00% | 0.00 | 03.11.28 | 2.49 | 0.73% | - | ||
|
0.2 BSNT 27 EMTN 17:00:00 / 30.04.26 |
99.15 | G | 0.05% | 0.05 | 19.11.27 | 1.54 | 0.76% | - | |
|
0.2 LGT Bank 30 -S 17:05:00 / 30.04.26 |
97.70 | 0.67% | 0.65 | 04.11.30 | 4.48 | 0.72% | - | ||
|
0.2 LGTB 26 Obl 09:50:50 / 30.04.26 |
99.93 | -0.01% | -0.01 | 12.10.26 | 0.44 | 0.36% | - | ||
|
0.2 MHBK 31 Obl 16:36:36 / 30.04.26 |
97.30 | 0.10% | 0.10 | 03.03.31 | 4.81 | 0.77% | - | ||
|
0.2 MHBK 31 Pf 17:00:00 / 30.04.26 |
96.85 | G | -0.05% | -0.05 | 27.10.31 | 5.45 | 0.79% | - | |
|
0.2 MHBK 31 Pf 17:00:00 / 30.04.26 |
97.15 | G | -0.72% | -0.70 | 18.06.31 | 5.09 | 0.77% | - | |
|
0.2 RBCM 31 Nts 16:09:32 / 30.04.26 |
96.20 | 0.16% | 0.15 | 22.09.31 | 5.35 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1275 CrAgr28 EMTN 17:00:00 / 30.04.26 |
98.70 | G | 0.10% | -0.76% | 0.25% | -0.46% | |
|
0.135 BSanC 29 EMTN 17:00:00 / 30.04.26 |
97.20 | G | 0.10% | -0.31% | 1.67% | 0.36% | |
|
0.1412 CIBC 28 Pf 17:00:00 / 30.04.26 |
98.90 | G | -0.15% | -0.65% | 0.20% | 0.46% | |
|
0.1425 BNS 28 EMTN 17:00:00 / 30.04.26 |
98.45 | G | 0.05% | -0.40% | 0.46% | 0.05% | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 30.04.26 |
99.83 | G | 0.02% | 0.03% | 1.04% | 0.20% | |
|
0.1475 FAB 26 EMTN 17:00:00 / 30.04.26 |
99.80 | G | -0.01% | -0.17% | 0.60% | -0.12% | |
|
0.15 BFCM 28 EMTN 10:05:03 / 30.04.26 |
99.00 | 0.15% | -0.50% | 0.15% | 0.15% | ||
|
0.15 BNPP 28 EMTN 16:12:47 / 30.04.26 |
99.10 | -0.15% | -0.20% | 0.66% | 0.15% | ||
|
0.15 UBSL 28 Obl -S 17:00:00 / 30.04.26 |
98.65 | G | -0.15% | -0.40% | 0.25% | 0.05% | |
|
0.155 RBCM 27 Pf 17:00:00 / 30.04.26 |
99.76 | G | 0.09% | -0.01% | -0.15% | 0.24% | |
|
0.1575 CBA 31 Pf 17:00:00 / 30.04.26 |
97.00 | G | 0.05% | -0.15% | -0.10% | 0.41% | |
|
0.1637 AGRI 28 EMTN 17:00:00 / 30.04.26 |
98.95 | G | -0.05% | -0.45% | 0.81% | -0.05% | |
|
0.1675 NWBS 31 Pf 17:00:00 / 30.04.26 |
96.90 | G | -0.31% | -0.51% | 0.52% | 0.31% | |
|
0.17 KDB 31 GMTS 17:00:00 / 30.04.26 |
96.70 | G | -0.36% | -1.18% | -1.02% | 0.47% | |
|
0.175 RLBO 26 Obl 17:00:00 / 30.04.26 |
99.85 | G | 0.02% | -0.19% | 0.29% | 0.12% | |
|
0.18 CIBC 29 Nts 17:05:00 / 30.04.26 |
98.15 | -0.41% | 0.15% | 0.66% | 0.51% | ||
|
0.1875 CBA 28 Obl 17:00:00 / 30.04.26 |
99.00 | G | 0.05% | -0.50% | 0.35% | -0.25% | |
|
0.2 BFCM 26 Nts 17:05:00 / 30.04.26 |
99.99 | 0.00% | 0.03% | 0.28% | 0.05% | ||
|
0.2 BFCM 28 EMTN 16:30:09 / 30.04.26 |
98.70 | -0.10% | -0.25% | 0.05% | 0.15% | ||
|
0.2 BSNT 27 EMTN 17:00:00 / 30.04.26 |
99.15 | G | -0.20% | -0.40% | 0.30% | -0.10% | |
|
0.2 LGT Bank 30 -S 17:05:00 / 30.04.26 |
97.70 | -0.56% | -1.07% | 1.51% | 0.26% | ||
|
0.2 LGTB 26 Obl 09:50:50 / 30.04.26 |
99.93 | -0.02% | -0.05% | 0.39% | -0.02% | ||
|
0.2 MHBK 31 Obl 16:36:36 / 30.04.26 |
97.30 | 0.46% | -0.05% | 0.62% | 0.52% | ||
|
0.2 MHBK 31 Pf 17:00:00 / 30.04.26 |
96.85 | G | -0.41% | -0.67% | 0.68% | 1.67% | |
|
0.2 MHBK 31 Pf 17:00:00 / 30.04.26 |
97.15 | G | -0.15% | -0.20% | 0.36% | 0.67% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:48:58 / 29.04.26 |
2.8129 |
2.4522 2025 |
|
|
Frankreich 5J. 12:48:58 / 29.04.26 |
3.2268 |
3.3472 2025 |
|
|
Grossbritannien 5J. 12:48:58 / 29.04.26 |
4.5483 |
3.9429 2025 |
|
|
Italien 5J. 12:48:58 / 29.04.26 |
3.2693 |
2.7873 2025 |
|
|
Japan 5J. 11:12:12 / 28.04.26 |
1.8692 |
1.5853 2025 |
|
|
Kanada 5J. 12:48:58 / 29.04.26 |
3.2832 |
3.0221 2025 |
|
|
Schweiz 5J. 12:48:58 / 29.04.26 |
0.2616 |
0.0711 2025 |
|
|
USA 5J. 12:48:58 / 29.04.26 |
4.1098 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:48:58 / 29.04.26 |
3.1388 |
2.9544 2025 |
|
|
Frankreich 10J. 12:48:58 / 29.04.26 |
3.8534 |
3.6053 2025 |
|
|
Grossbritannien 10J. 12:48:58 / 29.04.26 |
5.1611 |
4.6029 2025 |
|
|
Italien 10J. 12:48:58 / 29.04.26 |
3.9358 |
3.4836 2025 |
|
|
Japan 10J. 11:12:12 / 28.04.26 |
2.4699 |
2.1016 2025 |
|
|
Kanada 10J. 12:48:58 / 29.04.26 |
3.6461 |
3.4461 2025 |
|
|
Schweiz 10J. 12:48:58 / 29.04.26 |
0.4229 |
0.3176 2025 |
|
|
USA 10J. 12:48:58 / 29.04.26 |
4.4477 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:48:58 / 29.04.26 |
3.5190 |
3.3339 2025 |
|
|
Frankreich 20J. 12:48:58 / 29.04.26 |
4.3088 |
4.1614 2025 |
|
|
Grossbritannien 20J. 12:48:58 / 29.04.26 |
5.7427 |
5.2100 2025 |
|
|
Italien 20J. 12:48:58 / 29.04.26 |
4.4898 |
4.1630 2025 |
|
|
Japan 20J. 11:12:12 / 28.04.26 |
3.3500 |
2.9679 2025 |
|
|
Kanada 20J. 12:48:58 / 29.04.26 |
3.8815 |
3.7716 2025 |
|
|
Schweiz 20J. 12:48:58 / 29.04.26 |
0.6223 |
0.5076 2025 |
|
|
USA 20J. 12:48:58 / 29.04.26 |
5.1097 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 30.04.26 |
-0.0470 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 30.04.26 |
-0.0363 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 30.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 30.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 30.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 30.04.26 |
0.1000 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.5 EIDG 38 Anl -S 16:55 / 30.04.26 |
0.46% | 2.139 M |
|
0 EIDG 29 Bds -S 13:03 / 30.04.26 |
0.22% | 1.391 M |
|
1.85 Valiant 28 Pf 14:12 / 30.04.26 |
0.63% | 1.128 M |
|
0 EIDG 39 Anl-S 16:56 / 30.04.26 |
0.48% | 726'258 |
|
0.25 EIDG 35 Anl -S 16:10 / 30.04.26 |
0.38% | 666'920 |