Geldpolitik und Liquidität sind nicht mehr die wichtigsten Faktoren für die Börse. Sie wurden von US-Präsident Joe Biden ausgehebelt, der durch die extremste Neuverschuldung seit den 1930er-Jahren einen Konjunktureinbruch verhindert hat. Die Frage ist, was die Politik nun noch tun kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.11.2024 - 12:09:50
- Zinssatz0.3980%
- -11.75%
- -0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 HYVB 29 Obl 17:00:00 / 01.11.24 |
94.50 | G | 0.21% | 0.20 | 03.09.29 | 4.81 | 1.31% | - | |
|
0.125 HYVB 30 17:00:00 / 01.11.24 |
94.10 | G | 0.21% | 0.20 | 27.03.30 | 5.37 | 1.26% | - | |
|
0.125 LLB 26 Obl 17:00:00 / 01.11.24 |
98.70 | G | 0.05% | 0.05 | 28.05.26 | 1.56 | 0.97% | - | |
|
0.125 MHBK 27 Obl 17:00:00 / 01.11.24 |
97.75 | G | 0.15% | 0.15 | 18.11.27 | 3.03 | 0.88% | - | |
|
0.125 MHBK 29 Pf 17:00:00 / 01.11.24 |
96.85 | G | 0.21% | 0.20 | 05.10.29 | 4.90 | 0.78% | - | |
|
0.125 NAB 27 Obl 17:00:00 / 01.11.24 |
98.30 | G | 0.15% | 0.15 | 21.06.27 | 2.62 | 0.78% | - | |
|
0.125 NDA 26EMTN 17:00:00 / 01.11.24 |
98.95 | G | 0.10% | 0.10 | 02.06.26 | 1.57 | 0.80% | - | |
|
0.125 SPNOR 25 Obl 17:00:00 / 01.11.24 |
99.25 | G | 0.05% | 0.05 | 11.12.25 | 1.10 | 0.81% | - | |
|
0.125 SPNOR 28EMTN 17:00:00 / 01.11.24 |
96.25 | G | 0.16% | 0.15 | 15.09.28 | 3.85 | 1.12% | - | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 01.11.24 |
97.00 | G | 0.10% | 0.10 | 27.07.28 | 3.72 | 0.95% | - | |
|
0.135 BSanC 29 EMTN 17:00:00 / 01.11.24 |
95.05 | G | 0.21% | 0.20 | 29.08.29 | 4.80 | 1.20% | - | |
|
0.1412 CIBC 28 Pf 17:00:00 / 01.11.24 |
97.70 | G | 0.15% | 0.15 | 09.10.28 | 3.92 | 0.74% | - | |
|
0.1425 BNS 28 EMTN 17:00:00 / 01.11.24 |
96.80 | G | -0.62% | -0.60 | 25.10.28 | 3.96 | 0.97% | - | |
|
0.1475 BNPP 27 EMTN 17:00:00 / 01.11.24 |
97.65 | G | 0.15% | 0.15 | 13.07.27 | 2.68 | 1.04% | - | |
|
0.1475 FAB 26 EMTN 17:00:00 / 01.11.24 |
98.30 | G | 0.10% | 0.10 | 17.11.26 | 2.03 | 1.00% | - | |
|
0.15 BFCM 28 EMTN 17:00:00 / 01.11.24 |
97.35 | G | 0.21% | 0.20 | 06.03.28 | 3.33 | 0.96% | - | |
|
0.15 BNPP 28 EMTN 17:00:00 / 01.11.24 |
96.20 | G | 0.16% | 0.15 | 10.03.28 | 3.34 | 1.32% | - | |
|
0.15 Santander 24 17:00:00 / 01.11.24 |
99.88 | G | -0.02% | -0.02 | 10.12.24 | 0.10 | 1.38% | - | |
|
0.15 UBSL 28 Obl -S 15:08:17 / 01.11.24 |
97.40 | -0.46% | -0.45 | 29.06.28 | 3.64 | 0.88% | - | ||
|
0.155 RBCM 27 Pf 17:00:00 / 01.11.24 |
98.60 | G | 0.10% | 0.10 | 06.04.27 | 2.41 | 0.74% | - | |
|
0.1575 CBA 31 Pf 17:00:00 / 01.11.24 |
95.20 | G | 0.32% | 0.30 | 08.12.31 | 7.05 | 0.86% | - | |
|
0.1637 AGRI 28 EMTN 17:00:00 / 01.11.24 |
97.30 | G | 0.15% | 0.15 | 28.04.28 | 3.47 | 0.96% | - | |
|
0.1675 NWBS 31 Pf 17:00:00 / 01.11.24 |
95.55 | G | 0.26% | 0.25 | 11.07.31 | 6.65 | 0.86% | - | |
|
0.17 ExpIB 25 GMTN 17:00:00 / 01.11.24 |
99.55 | G | 0.03% | 0.03 | 18.07.25 | 0.70 | 0.81% | - | |
|
0.17 KDB 31 GMTS 17:00:00 / 01.11.24 |
94.80 | G | 0.37% | 0.35 | 22.07.31 | 6.68 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.065 NAB 29 GMTN 17:00:00 / 01.11.24 |
96.90 | G | 0.00% | 1.20% | 5.91% | 4.95% | |
|
0.068 FAB 27 EMTN 17:00:00 / 01.11.24 |
97.80 | G | 0.10% | 1.19% | 4.80% | 3.86% | |
|
0.07 FAB 27 EMTN -S 17:00:00 / 01.11.24 |
97.05 | G | 0.05% | 1.77% | 5.75% | 4.28% | |
|
0.1 BCI 26 Obl 17:00:00 / 01.11.24 |
98.05 | G | 0.72% | 1.34% | 5.18% | 3.96% | |
|
0.1 CAHL 26 17:00:00 / 01.11.24 |
99.06 | G | -0.30% | 0.36% | 1.97% | 1.81% | |
|
0.1 CIBC 25 Pf 17:00:00 / 01.11.24 |
99.61 | G | 0.10% | 0.31% | 1.68% | 1.55% | |
|
0.1 HYPO NOE 24 Nts 17:00:00 / 01.11.24 |
99.92 | G | 0.10% | 0.28% | 2.08% | 1.48% | |
|
0.1 MHBK 24 Pf 17:00:00 / 28.10.24 |
99.99 | G | 0.06% | 0.17% | 1.59% | 1.23% | |
|
0.1 MHBK 25 Nts 17:00:00 / 01.11.24 |
99.09 | G | 0.14% | 0.44% | 2.81% | 2.17% | |
|
0.113 CBA 29 EMTN 11:46:31 / 01.11.24 |
96.55 | -0.05% | 1.90% | 6.92% | 5.51% | ||
|
0.125 BBVA 26 GMTN 17:00:00 / 01.11.24 |
98.55 | G | 0.15% | 0.92% | 3.96% | 2.87% | |
|
0.125 CIBC 25 MTN 17:00:00 / 01.11.24 |
99.15 | G | -0.01% | 0.34% | 2.56% | 2.09% | |
|
0.125 HYVB 28 Nts 11:36:35 / 01.11.24 |
96.40 | 0.94% | 1.58% | 6.99% | 5.31% | ||
|
0.125 HYVB 29 Obl 17:00:00 / 01.11.24 |
94.50 | G | 0.43% | 1.34% | 9.03% | 5.74% | |
|
0.125 HYVB 30 17:00:00 / 01.11.24 |
94.10 | G | 0.37% | 1.57% | 9.95% | 6.52% | |
|
0.125 LLB 26 Obl 17:00:00 / 01.11.24 |
98.70 | G | 0.20% | 1.18% | 3.72% | 1.07% | |
|
0.125 MHBK 27 Obl 17:00:00 / 01.11.24 |
97.75 | G | 0.31% | 1.14% | 5.91% | 4.51% | |
|
0.125 MHBK 29 Pf 17:00:00 / 01.11.24 |
96.85 | G | 0.26% | 1.36% | 1.74% | 0.48% | |
|
0.125 NAB 27 Obl 17:00:00 / 01.11.24 |
98.30 | G | -0.10% | 0.72% | 4.23% | 3.58% | |
|
0.125 NDA 26EMTN 17:00:00 / 01.11.24 |
98.95 | G | 0.10% | 0.46% | 3.34% | 2.49% | |
|
0.125 SPNOR 25 Obl 17:00:00 / 01.11.24 |
99.25 | G | 0.15% | 0.50% | 2.80% | 2.11% | |
|
0.125 SPNOR 28EMTN 17:00:00 / 01.11.24 |
96.25 | G | 0.26% | 1.26% | 2.08% | 1.08% | |
|
0.1275 CrAgr28 EMTN 17:00:00 / 01.11.24 |
97.00 | G | 0.36% | 1.20% | 5.61% | 4.25% | |
|
0.135 BSanC 29 EMTN 17:00:00 / 01.11.24 |
95.05 | G | 0.37% | 1.72% | 9.78% | 6.27% | |
|
0.1412 CIBC 28 Pf 17:00:00 / 01.11.24 |
97.70 | G | 0.21% | 1.19% | 4.84% | 3.94% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 10:30:18 / 31.10.24 |
2.2744 |
1.7980 2023 |
|
|
Frankreich 5J. 10:30:18 / 31.10.24 |
2.7108 |
2.1704 2023 |
|
|
Grossbritannien 5J. 10:30:18 / 31.10.24 |
4.1709 |
3.4327 2023 |
|
|
Italien 5J. 10:30:18 / 31.10.24 |
3.0737 |
2.8984 2023 |
|
|
Japan 5J. 10:30:18 / 31.10.24 |
0.5729 |
0.1909 2023 |
|
|
Kanada 5J. 10:30:18 / 31.10.24 |
3.0335 |
3.1571 2023 |
|
|
Schweiz 5J. 10:30:18 / 31.10.24 |
0.3093 |
0.7713 2023 |
|
|
USA 5J. 10:30:18 / 31.10.24 |
4.2203 |
3.9061 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 10:30:18 / 31.10.24 |
2.3925 |
1.9349 2023 |
|
|
Frankreich 10J. 10:30:18 / 31.10.24 |
3.0959 |
2.5071 2023 |
|
|
Grossbritannien 10J. 10:30:18 / 31.10.24 |
4.4462 |
3.5334 2023 |
|
|
Italien 10J. 10:30:18 / 31.10.24 |
3.5812 |
3.5382 2023 |
|
|
Japan 10J. 10:30:18 / 31.10.24 |
0.9619 |
0.5849 2023 |
|
|
Kanada 10J. 10:30:18 / 31.10.24 |
3.2476 |
3.0873 2023 |
|
|
Schweiz 10J. 10:30:18 / 31.10.24 |
0.4150 |
0.6747 2023 |
|
|
USA 10J. 10:30:18 / 31.10.24 |
4.2881 |
3.8081 2023 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 10:30:18 / 31.10.24 |
2.6342 |
2.2059 2023 |
|
|
Frankreich 20J. 10:30:18 / 31.10.24 |
3.4222 |
2.8907 2023 |
|
|
Grossbritannien 20J. 10:30:18 / 31.10.24 |
4.8975 |
4.0689 2023 |
|
|
Italien 20J. 10:30:18 / 31.10.24 |
4.0905 |
4.1321 2023 |
|
|
Japan 20J. 10:30:18 / 31.10.24 |
1.7648 |
1.3454 2023 |
|
|
Kanada 20J. 10:30:18 / 31.10.24 |
3.3345 |
3.1043 2023 |
|
|
Schweiz 20J. 10:30:18 / 31.10.24 |
0.4993 |
0.6080 2023 |
|
|
USA 20J. 10:30:18 / 31.10.24 |
4.7082 |
4.2234 2023 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.24 |
0.9491 |
1.6952 2023 |
|
|
Swiss AR 1M 18:00:00 / 31.10.24 |
0.9553 |
1.6875 2023 |
|
|
Swiss AR 3M 18:00:00 / 31.10.24 |
0.8433 |
1.6775 2023 |
|
|
Swiss AR 6M 18:00:00 / 31.10.24 |
1.5200 |
1.5200 2023 |
|
|
Swiss AR 9M 18:00:00 / 31.10.24 |
1.9198 |
1.9198 2023 |
|
|
Swiss AR 12M 18:00:00 / 31.10.24 |
0.9500 |
1.8500 2023 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2 Kt SO 43 17:00 / 01.11.24 |
0.85% | 5.818 M |
|
0 EIDG 34 Anl -S 13:37 / 01.11.24 |
0.34% | 1.900 M |
|
0.04 St Bern 70 Nts 17:00 / 01.11.24 |
1.24% | 1.044 M |
|
ZKB An FTV -S 15:12 / 01.11.24 |
0.00% | 578'853 |
|
Alpiq Hldg Open 15:32 / 01.11.24 |
0.00% | 562'243 |