The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden. In den Top Ten gibt es keine Zu- oder Abgänge, jedoch deutliche Umschichtungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.06.2025 - 11:50:31
- 543.76
- 0.93%
- 4.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 27.06.2025 / 01:00:00 |
22'708.29 | 0.00% | 0.00 | |||
Austria 20 27.06.2025 / 11:50:33 |
15'376.40 | 0.54% | 82.37 | 15'392.07 | 15'294.03 | |
Belgium 20 27.06.2025 / 11:50:33 |
19'291.38 | 0.54% | 103.17 | 19'330.10 | 19'188.21 | |
Denmark 25 27.06.2025 / 11:50:33 |
53'748.35 | 1.36% | 720.80 | 53'801.44 | 53'027.55 | |
Europe 50 27.06.2025 / 11:50:33 |
17'710.25 | 0.90% | 158.21 | 17'721.75 | 17'549.45 | |
Europe All 27.06.2025 / 11:50:33 |
55.06 | 0.89% | 0.49 | 55.13 | 54.57 | |
Eurozone 50 27.06.2025 / 11:50:33 |
543.69 | 0.91% | 4.92 | 544.37 | 538.77 | |
Eurozone All 27.06.2025 / 11:50:33 |
20'614.69 | 0.86% | 176.00 | 20'644.62 | 20'438.69 | |
Finland 25 27.06.2025 / 11:50:33 |
15'356.51 | 1.06% | 161.65 | 15'397.44 | 15'194.86 | |
France 40 27.06.2025 / 11:50:33 |
766.81 | 1.36% | 10.31 | 767.01 | 756.49 | |
Germany 40 27.06.2025 / 11:50:33 |
858.62 | 0.80% | 6.80 | 860.79 | 851.82 | |
Hang Seng 27.06.2025 / 10:09:12 |
24'284.15 | -0.17% | -41.25 | 24'471.53 | 24'194.85 | |
Ireland 20 27.06.2025 / 11:50:33 |
45'640.63 | 0.58% | 263.09 | 45'925.24 | 45'377.54 | |
Italy 40 27.06.2025 / 11:50:33 |
3'860.15 | 0.10% | 3.72 | 3'879.94 | 3'856.43 | |
Netherlands 25 27.06.2025 / 11:50:33 |
86.10 | 0.87% | 0.75 | 86.31 | 85.35 | |
Nikkei225 27.06.2025 / 08:45:03 |
40'150.79 | 1.43% | 566.21 | 40'267.84 | 39'847.31 | |
Nordic 40 27.06.2025 / 11:50:33 |
20'251.97 | 1.58% | 315.08 | 20'277.20 | 19'926.86 | |
Norway 25 27.06.2025 / 11:50:33 |
60.21 | 0.73% | 0.44 | 60.29 | 59.78 | |
Portugal 20 27.06.2025 / 11:50:33 |
7'941.89 | 1.04% | 81.39 | 7'949.78 | 7'860.50 | |
SMI 27.06.2025 / 11:35:34 |
12'010.62 | 1.10% | 130.62 | 12'024.89 | 11'946.26 | |
Spain 35 27.06.2025 / 11:50:33 |
1'400.23 | 0.50% | 7.00 | 1'402.66 | 1'393.23 | |
Sweden 30 27.06.2025 / 11:50:33 |
243.07 | 1.49% | 3.58 | 243.66 | 239.49 | |
UK 100 27.06.2025 / 11:50:33 |
874.59 | 0.49% | 4.28 | 874.98 | 870.32 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 27.06.2025 / 11:50:33 |
1'400.23 | 21.07% | 38.23% | %0.27 | -1.84% | 11.34% | 27.72% | 69.44% |
Hang Seng 27.06.2025 / 10:09:12 |
24'284.15 | 21.06% | 42.69% | %3.20 | 4.27% | 6.46% | 37.05% | 0.00% |
Austria 20 27.06.2025 / 11:50:33 |
15'376.40 | 18.43% | 28.58% | %1.24 | -1.35% | 16.72% | 25.00% | 43.58% |
Germany 40 27.06.2025 / 11:50:33 |
858.62 | 16.82% | 34.15% | %1.89 | -1.40% | 12.04% | 26.63% | 63.01% |
Ireland 20 27.06.2025 / 11:50:33 |
45'640.63 | 16.08% | 23.51% | %0.97 | -1.11% | 16.40% | 22.07% | 69.93% |
Portugal 20 27.06.2025 / 11:50:33 |
7'941.89 | 15.25% | -0.63% | %0.63 | 2.16% | 14.88% | 6.91% | 3.21% |
Italy 40 27.06.2025 / 11:50:33 |
3'860.15 | 14.84% | 33.10% | %0.26 | -2.16% | 12.29% | 20.25% | 82.19% |
Finland 25 27.06.2025 / 11:50:33 |
15'356.51 | 11.76% | 5.69% | %1.18 | 0.40% | 12.37% | 7.35% | 7.24% |
Eurozone All 27.06.2025 / 11:50:33 |
20'614.69 | 10.96% | 18.10% | %1.43 | -1.01% | 10.34% | 11.88% | 44.35% |
Eurozone 50 27.06.2025 / 11:50:33 |
543.69 | 10.19% | 16.88% | %1.48 | -1.31% | 8.84% | 9.46% | 49.23% |
Norway 25 27.06.2025 / 11:50:33 |
60.21 | 9.55% | 14.09% | %-2.14 | 2.29% | 11.16% | 10.05% | 14.83% |
UK 100 27.06.2025 / 11:50:33 |
874.59 | 6.78% | 12.67% | %0.08 | 0.15% | 8.85% | 7.49% | 21.02% |
Europe All 27.06.2025 / 11:50:33 |
55.06 | 6.63% | 12.45% | %1.01 | -1.19% | 8.98% | 5.73% | 30.94% |
Netherlands 25 27.06.2025 / 11:50:33 |
86.10 | 6.48% | 15.22% | %3.12 | 0.18% | 14.61% | 0.73% | 36.42% |
SIX US Tech 100 27.06.2025 / 01:00:00 |
22'708.29 | 5.21% | 0.00% | %3.19 | 5.14% | 22.97% | 14.45% | 91.99% |
France 40 27.06.2025 / 11:50:33 |
766.81 | 4.27% | 1.94% | %1.13 | -1.13% | 5.08% | 3.87% | 25.50% |
Belgium 20 27.06.2025 / 11:50:33 |
19'291.38 | 4.09% | 17.00% | %0.07 | -1.50% | 6.36% | 12.93% | 22.81% |
SMI 27.06.2025 / 11:35:34 |
12'010.62 | 3.53% | 6.66% | %1.17 | -1.77% | 3.11% | 0.14% | 9.77% |
Europe 50 27.06.2025 / 11:50:33 |
17'710.25 | 3.16% | 7.31% | %0.47 | -1.47% | 5.60% | -1.44% | 26.34% |
Nikkei225 27.06.2025 / 08:45:03 |
40'150.79 | 0.64% | 18.29% | %4.55 | 5.76% | 18.86% | 1.43% | 0.00% |
Sweden 30 27.06.2025 / 11:50:33 |
243.07 | 0.28% | 2.13% | %2.38 | -0.13% | 9.82% | -1.73% | 30.06% |
Nordic 40 27.06.2025 / 11:50:33 |
20'251.97 | -5.12% | -12.70% | %-1.05 | -1.48% | 9.74% | -21.29% | 9.49% |
Denmark 25 27.06.2025 / 11:50:33 |
53'748.35 | -5.63% | 1.48% | %-1.71 | -1.97% | 13.00% | -18.31% | 41.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 27.06.2025 / 01:00:00 |
22'708.29 | 0.00% |
22'737.93 26.06.25 |
16'483.58 07.04.25 |
||
Austria 20 27.06.2025 / 11:50:33 |
15'376.40 | 0.54% |
15'392.07 11:39 |
15'294.03 09:00 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Belgium 20 27.06.2025 / 11:50:33 |
19'291.38 | 0.54% |
19'330.10 10:59 |
19'188.21 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 27.06.2025 / 11:50:33 |
53'748.35 | 1.36% |
53'801.44 11:00 |
53'027.55 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 27.06.2025 / 11:50:33 |
17'710.25 | 0.90% |
17'721.75 11:00 |
17'549.45 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 27.06.2025 / 11:50:33 |
55.06 | 0.89% |
55.13 11:00 |
54.57 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 27.06.2025 / 11:50:33 |
543.69 | 0.91% |
544.37 09:31 |
538.77 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 27.06.2025 / 11:50:33 |
20'614.69 | 0.86% |
20'644.62 10:14 |
20'438.69 09:00 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Finland 25 27.06.2025 / 11:50:33 |
15'356.51 | 1.06% |
15'397.44 10:15 |
15'194.86 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 27.06.2025 / 11:50:33 |
766.81 | 1.36% |
767.01 11:46 |
756.49 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 27.06.2025 / 11:50:33 |
858.62 | 0.80% |
860.79 10:16 |
851.82 09:00 |
887.79 05.06.25 |
699.16 07.04.25 |
Hang Seng 27.06.2025 / 10:09:12 |
24'284.15 | -0.17% |
24'471.53 03:43 |
24'194.85 07:55 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
Ireland 20 27.06.2025 / 11:50:33 |
45'640.63 | 0.58% |
45'925.24 09:44 |
45'377.54 09:00 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 27.06.2025 / 11:50:33 |
3'860.15 | 0.10% |
3'879.94 09:00 |
3'856.43 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Netherlands 25 27.06.2025 / 11:50:33 |
86.10 | 0.87% |
86.31 11:00 |
85.35 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
Nikkei225 27.06.2025 / 08:45:03 |
40'150.79 | 1.43% |
40'267.84 05:42 |
39'847.31 02:00 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
Nordic 40 27.06.2025 / 11:50:33 |
20'251.97 | 1.58% |
20'277.20 11:00 |
19'926.86 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 27.06.2025 / 11:50:33 |
60.21 | 0.73% |
60.29 10:20 |
59.78 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 27.06.2025 / 11:50:33 |
7'941.89 | 1.04% |
7'949.78 11:36 |
7'860.50 09:00 |
8'054.60 16.06.25 |
6'405.48 09.04.25 |
SMI 27.06.2025 / 11:35:34 |
12'010.62 | 1.10% |
12'024.89 11:01 |
11'946.26 09:15 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 27.06.2025 / 11:50:33 |
1'400.23 | 0.50% |
1'402.66 10:15 |
1'393.23 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 27.06.2025 / 11:50:33 |
243.07 | 1.49% |
243.66 10:14 |
239.49 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 27.06.2025 / 11:50:33 |
874.59 | 0.49% |
874.98 11:00 |
870.32 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |