In einem wirtschaftlich und geopolitisch angespannten Umfeld rücken europäische Versorger in den Fokus von Investoren. Sie bieten nicht nur Stabilität und verlässliche Dividenden, sondern auch neues Wachstumspotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.04.2025 - 11:33:10
- 529.66
- 0.77%
- 4.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 26.04.2025 / 01:00:00 |
19'467.87 | 0.00% | 0.00 | |||
Austria 20 28.04.2025 / 11:33:12 |
14'338.98 | 0.88% | 125.67 | 14'351.92 | 14'203.04 | |
Belgium 20 28.04.2025 / 11:33:12 |
18'966.06 | 0.83% | 155.63 | 18'972.87 | 18'810.44 | |
Denmark 25 28.04.2025 / 11:33:12 |
49'581.41 | 0.46% | 229.23 | 49'692.02 | 49'342.81 | |
Europe 50 28.04.2025 / 11:33:12 |
17'386.88 | 0.83% | 142.99 | 17'393.12 | 17'243.89 | |
Europe All 28.04.2025 / 11:33:12 |
53.22 | 0.73% | 0.39 | 53.23 | 52.83 | |
Eurozone 50 28.04.2025 / 11:33:12 |
529.67 | 0.77% | 4.06 | 529.85 | 525.60 | |
Eurozone All 28.04.2025 / 11:33:12 |
19'891.22 | 0.73% | 143.41 | 19'896.87 | 19'747.35 | |
Finland 25 28.04.2025 / 11:33:12 |
14'215.22 | 0.34% | 47.53 | 14'253.53 | 14'146.34 | |
France 40 28.04.2025 / 11:33:12 |
761.06 | 0.84% | 6.37 | 761.30 | 754.64 | |
Germany 40 28.04.2025 / 11:33:12 |
831.10 | 0.66% | 5.44 | 831.36 | 825.49 | |
Hang Seng 28.04.2025 / 10:09:16 |
21'971.96 | -0.04% | -8.78 | 22'072.35 | 21'817.85 | |
Ireland 20 28.04.2025 / 11:33:12 |
41'453.27 | 1.29% | 527.42 | 41'520.50 | 40'925.86 | |
Italy 40 28.04.2025 / 11:33:12 |
3'709.20 | 0.77% | 28.36 | 3'719.20 | 3'680.84 | |
Netherlands 25 28.04.2025 / 11:33:12 |
80.02 | 0.34% | 0.27 | 80.16 | 79.67 | |
Nikkei225 28.04.2025 / 08:45:03 |
35'839.99 | 0.38% | 134.25 | 36'075.26 | 35'773.49 | |
Nordic 40 28.04.2025 / 11:33:12 |
19'077.49 | 0.58% | 110.02 | 19'118.45 | 18'967.47 | |
Norway 25 28.04.2025 / 11:33:12 |
56.29 | 0.72% | 0.40 | 56.37 | 55.89 | |
Portugal 20 28.04.2025 / 11:33:12 |
7'278.50 | -0.05% | -3.87 | 7'292.94 | 7'237.73 | |
SMI 28.04.2025 / 11:18:13 |
11'986.90 | 0.38% | 44.85 | 11'989.15 | 11'929.86 | |
Spain 35 28.04.2025 / 11:33:12 |
1'358.34 | 0.87% | 11.65 | 1'358.63 | 1'346.69 | |
Sweden 30 28.04.2025 / 11:33:12 |
235.58 | 0.29% | 0.69 | 236.06 | 234.45 | |
UK 100 28.04.2025 / 11:33:12 |
841.47 | 0.44% | 3.70 | 841.59 | 837.77 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 28.04.2025 / 11:33:12 |
1'358.34 | 17.45% | 33.61% | %3.12 | 2.17% | 11.26% | 21.56% | 57.20% |
Germany 40 28.04.2025 / 11:33:12 |
831.10 | 13.08% | 30.03% | %4.86 | 1.65% | 5.26% | 22.62% | 45.44% |
Austria 20 28.04.2025 / 11:33:12 |
14'338.98 | 10.44% | 19.50% | %3.27 | 0.19% | 7.09% | 17.74% | 23.34% |
Italy 40 28.04.2025 / 11:33:12 |
3'709.20 | 10.35% | 27.04% | %3.50 | -1.39% | 3.76% | 11.57% | 61.23% |
Hang Seng 28.04.2025 / 10:09:16 |
21'971.96 | 9.53% | 28.94% | %2.74 | -4.96% | 8.68% | 23.81% | 0.00% |
Eurozone 50 28.04.2025 / 11:33:12 |
529.67 | 7.34% | 14.03% | %3.97 | -0.99% | 0.64% | 4.70% | 36.83% |
Eurozone All 28.04.2025 / 11:33:12 |
19'891.22 | 7.07% | 14.10% | %3.73 | -0.32% | 1.15% | 5.88% | 29.75% |
Portugal 20 28.04.2025 / 11:33:12 |
7'278.50 | 5.62% | -7.94% | %3.32 | 1.61% | 5.94% | -5.15% | -5.44% |
Ireland 20 28.04.2025 / 11:33:12 |
41'453.27 | 5.43% | 11.40% | %1.61 | 0.45% | 2.17% | 3.27% | 35.91% |
France 40 28.04.2025 / 11:33:12 |
761.06 | 3.49% | 1.70% | %3.48 | -2.19% | -2.83% | -4.23% | 18.22% |
Finland 25 28.04.2025 / 11:33:12 |
14'215.22 | 3.46% | -1.46% | %1.43 | -2.42% | -1.46% | -0.12% | -7.15% |
SMI 28.04.2025 / 11:18:13 |
11'986.90 | 3.33% | 7.22% | %2.41 | -4.85% | -4.46% | 5.78% | -1.18% |
Europe All 28.04.2025 / 11:33:12 |
53.22 | 3.05% | 8.85% | %2.72 | -2.00% | -2.17% | 2.86% | 18.05% |
UK 100 28.04.2025 / 11:33:12 |
841.47 | 2.73% | 8.45% | %1.60 | -1.65% | -2.03% | 3.37% | 13.83% |
Norway 25 28.04.2025 / 11:33:12 |
56.29 | 2.41% | 6.66% | %0.15 | -4.18% | -2.82% | 4.06% | -1.05% |
Belgium 20 28.04.2025 / 11:33:12 |
18'966.06 | 2.34% | 14.70% | %1.85 | -0.32% | 2.03% | 10.78% | 9.03% |
Europe 50 28.04.2025 / 11:33:12 |
17'386.88 | 1.27% | 5.43% | %2.79 | -3.49% | -4.54% | -1.70% | 18.52% |
Netherlands 25 28.04.2025 / 11:33:12 |
80.02 | -1.04% | 7.65% | %3.84 | -0.67% | -4.30% | -2.54% | 18.03% |
Sweden 30 28.04.2025 / 11:33:12 |
235.58 | -2.81% | 0.17% | %3.13 | -2.94% | -8.94% | -4.62% | 13.04% |
SIX US Tech 100 26.04.2025 / 01:00:00 |
19'467.87 | -9.80% | 0.00% | %7.15 | 0.84% | -10.50% | 10.74% | 46.89% |
Nikkei225 28.04.2025 / 08:45:03 |
35'839.99 | -10.16% | 6.70% | %4.55 | 0.62% | -6.96% | -5.88% | 0.00% |
Nordic 40 28.04.2025 / 11:33:12 |
19'077.49 | -10.62% | -16.94% | %0.68 | -6.40% | -12.36% | -21.69% | -4.89% |
Denmark 25 28.04.2025 / 11:33:12 |
49'581.41 | -12.94% | -5.55% | %0.98 | -4.87% | -11.35% | -18.89% | 24.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 26.04.2025 / 01:00:00 |
19'467.87 | 0.00% |
22'431.07 19.02.25 |
16'483.58 07.04.25 |
||
Austria 20 28.04.2025 / 11:33:12 |
14'338.98 | 0.88% |
14'351.92 09:27 |
14'203.04 09:00 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 28.04.2025 / 11:33:12 |
18'966.06 | 0.83% |
18'972.87 11:32 |
18'810.44 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 28.04.2025 / 11:33:12 |
49'581.41 | 0.46% |
49'692.02 09:03 |
49'342.81 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 28.04.2025 / 11:33:12 |
17'386.88 | 0.83% |
17'393.12 11:32 |
17'243.89 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 28.04.2025 / 11:33:12 |
53.22 | 0.73% |
53.23 11:32 |
52.83 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 28.04.2025 / 11:33:12 |
529.67 | 0.77% |
529.85 11:32 |
525.60 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 28.04.2025 / 11:33:12 |
19'891.22 | 0.73% |
19'896.87 11:32 |
19'747.35 09:00 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Finland 25 28.04.2025 / 11:33:12 |
14'215.22 | 0.34% |
14'253.53 09:15 |
14'146.34 10:12 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 28.04.2025 / 11:33:12 |
761.06 | 0.84% |
761.30 11:32 |
754.64 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 28.04.2025 / 11:33:12 |
831.10 | 0.66% |
831.36 11:32 |
825.49 09:00 |
867.07 06.03.25 |
699.16 07.04.25 |
Hang Seng 28.04.2025 / 10:09:16 |
21'971.96 | -0.04% |
22'072.35 03:20 |
21'817.85 04:03 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
Ireland 20 28.04.2025 / 11:33:12 |
41'453.27 | 1.29% |
41'520.50 11:16 |
40'925.86 09:00 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 28.04.2025 / 11:33:12 |
3'709.20 | 0.77% |
3'719.20 09:28 |
3'680.84 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 28.04.2025 / 11:33:12 |
80.02 | 0.34% |
80.16 09:08 |
79.67 10:08 |
90.12 18.02.25 |
69.75 07.04.25 |
Nikkei225 28.04.2025 / 08:45:03 |
35'839.99 | 0.38% |
36'075.26 02:34 |
35'773.49 07:46 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
Nordic 40 28.04.2025 / 11:33:12 |
19'077.49 | 0.58% |
19'118.45 09:03 |
18'967.47 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 28.04.2025 / 11:33:12 |
56.29 | 0.72% |
56.37 10:38 |
55.89 09:00 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 28.04.2025 / 11:33:12 |
7'278.50 | -0.05% |
7'292.94 09:08 |
7'237.73 09:40 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
SMI 28.04.2025 / 11:18:13 |
11'986.90 | 0.38% |
11'989.15 11:15 |
11'929.86 09:45 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 28.04.2025 / 11:33:12 |
1'358.34 | 0.87% |
1'358.63 11:32 |
1'346.69 09:00 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 28.04.2025 / 11:33:12 |
235.58 | 0.29% |
236.06 09:03 |
234.45 10:15 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 28.04.2025 / 11:33:12 |
841.47 | 0.44% |
841.59 11:32 |
837.77 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |