Obwohl mit der Normalisierung der Zinskurve das zuverlässigste Rezessionssignal ausgeschlagen hat, deutet an den Aktienmärkten nichts auf einen Abschwung hin. Unterstützung erhalten die Börsen vom zweitwichtigsten Indikator aus dem Bondmarkt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.10.2024 - 12:05:39
- 501.75
- 0.57%
- 2.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 18.10.2024 / 12:05:40 |
12'698.15 | 0.58% | 73.71 | 12'715.53 | 12'564.95 | |
Belgium 20 18.10.2024 / 12:05:40 |
19'137.22 | -0.17% | -32.67 | 19'169.89 | 19'067.05 | |
Denmark 25 18.10.2024 / 12:05:40 |
63'818.44 | 0.17% | 109.82 | 63'951.52 | 63'610.01 | |
Europe 50 18.10.2024 / 12:05:40 |
17'888.28 | 0.21% | 36.92 | 17'912.86 | 17'824.66 | |
Europe All 18.10.2024 / 12:05:40 |
53.38 | 0.21% | 0.11 | 53.43 | 53.20 | |
Eurozone 50 18.10.2024 / 12:05:40 |
501.74 | 0.57% | 2.86 | 502.12 | 498.39 | |
Eurozone All 18.10.2024 / 12:05:40 |
18'913.54 | 0.48% | 89.63 | 18'925.93 | 18'801.52 | |
Finland 25 18.10.2024 / 12:05:40 |
14'666.19 | 0.48% | 69.47 | 14'683.97 | 14'552.50 | |
France 40 18.10.2024 / 12:05:40 |
760.23 | 0.49% | 3.73 | 760.91 | 754.11 | |
Germany 40 18.10.2024 / 12:05:40 |
729.28 | 0.22% | 1.62 | 729.86 | 726.14 | |
Hang Seng 17.10.2024 / 10:08:26 |
20'079.10 | 0.00% | 0.00 | |||
Ireland 20 18.10.2024 / 12:05:40 |
39'534.03 | 0.27% | 106.85 | 39'635.78 | 39'249.17 | |
Italy 40 18.10.2024 / 12:05:40 |
3'456.03 | 0.33% | 11.35 | 3'458.80 | 3'442.26 | |
Nasdaq 100 17.10.2024 / 23:16:03 |
20'190.42 | 0.00% | 0.00 | |||
Nasdaq Comp. 17.10.2024 / 23:16:03 |
18'373.61 | 0.00% | 0.00 | |||
Netherlands 25 18.10.2024 / 12:05:40 |
82.47 | 0.85% | 0.70 | 82.78 | 81.77 | |
Nikkei225 18.10.2024 / 08:15:02 |
38'981.75 | 0.18% | 70.56 | 39'186.64 | 38'893.52 | |
Nordic 40 18.10.2024 / 12:05:40 |
24'012.59 | 0.19% | 46.61 | 24'047.62 | 23'859.56 | |
Norway 25 18.10.2024 / 12:05:40 |
55.85 | -0.25% | -0.14 | 56.15 | 55.85 | |
Portugal 20 18.10.2024 / 12:05:40 |
7'567.83 | -0.59% | -45.26 | 7'614.84 | 7'555.09 | |
SMI 18.10.2024 / 11:50:40 |
12'321.17 | 0.14% | 16.90 | 12'348.16 | 12'282.45 | |
Spain 35 18.10.2024 / 12:05:40 |
1'182.95 | 0.20% | 2.36 | 1'184.28 | 1'172.34 | |
Sweden 30 18.10.2024 / 12:05:40 |
250.48 | 0.37% | 0.93 | 250.77 | 248.28 | |
UK 100 18.10.2024 / 12:05:40 |
837.45 | -0.31% | -2.59 | 840.05 | 836.09 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nasdaq Comp. 17.10.2024 / 23:16:03 |
18'373.61 | 22.40% | 75.55% | %0.50 | 2.00% | 6.94% | 0.00% | 23.33% |
Denmark 25 18.10.2024 / 12:05:40 |
63'818.44 | 22.13% | 52.74% | %0.16 | -2.38% | -2.05% | 30.67% | 58.49% |
Nasdaq 100 17.10.2024 / 23:16:03 |
20'190.42 | 20.00% | 84.56% | %-0.25 | 1.77% | 7.22% | 0.00% | 33.30% |
Italy 40 18.10.2024 / 12:05:40 |
3'456.03 | 19.28% | 51.80% | %2.66 | 4.10% | 4.57% | 32.07% | 36.08% |
Hang Seng 17.10.2024 / 10:08:26 |
20'079.10 | 17.78% | 1.50% | %-5.52 | 11.47% | 18.08% | 16.09% | 0.00% |
Spain 35 18.10.2024 / 12:05:40 |
1'182.95 | 17.36% | 44.32% | %1.63 | 0.90% | 5.60% | 29.93% | 32.60% |
Belgium 20 18.10.2024 / 12:05:40 |
19'137.22 | 16.69% | 18.37% | %1.38 | 3.81% | 6.45% | 26.44% | 11.71% |
Nikkei225 18.10.2024 / 08:15:02 |
38'981.75 | 16.49% | 49.12% | %-1.58 | 3.33% | 3.49% | 24.70% | 0.00% |
Germany 40 18.10.2024 / 12:05:40 |
729.28 | 14.85% | 32.37% | %1.21 | 4.47% | 6.53% | 29.93% | 13.32% |
Netherlands 25 18.10.2024 / 12:05:40 |
82.47 | 11.33% | 26.97% | %-2.39 | 1.02% | 0.64% | 30.62% | -3.64% |
SMI 18.10.2024 / 11:50:40 |
12'321.17 | 10.62% | 14.68% | %1.37 | 3.24% | 0.65% | 19.06% | 2.87% |
Europe All 18.10.2024 / 12:05:40 |
53.38 | 9.99% | 23.57% | %0.65 | 2.12% | 2.28% | 20.87% | 13.90% |
Europe 50 18.10.2024 / 12:05:40 |
17'888.28 | 9.37% | 22.23% | %0.02 | 2.45% | 1.00% | 16.82% | 23.34% |
Eurozone All 18.10.2024 / 12:05:40 |
18'913.54 | 9.28% | 26.55% | %0.08 | 2.17% | 2.69% | 22.68% | 11.92% |
Eurozone 50 18.10.2024 / 12:05:40 |
501.74 | 8.85% | 29.06% | %-0.51 | 2.10% | 2.03% | 21.75% | 17.06% |
UK 100 18.10.2024 / 12:05:40 |
837.45 | 8.41% | 12.42% | %1.25 | 1.66% | 1.17% | 13.36% | 17.10% |
Ireland 20 18.10.2024 / 12:05:40 |
39'534.03 | 7.61% | 34.78% | %1.64 | -0.51% | 3.59% | 22.76% | 10.49% |
Sweden 30 18.10.2024 / 12:05:40 |
250.48 | 6.81% | 23.18% | %0.24 | 0.12% | 0.38% | 25.05% | 7.13% |
Austria 20 18.10.2024 / 12:05:40 |
12'698.15 | 6.76% | 13.80% | %1.17 | 1.95% | 0.72% | 19.21% | -6.64% |
Norway 25 18.10.2024 / 12:05:40 |
55.85 | 6.59% | 7.64% | %-0.31 | 2.64% | 1.01% | 7.80% | -99.72% |
Nordic 40 18.10.2024 / 12:05:40 |
24'012.59 | 5.15% | 19.91% | %-0.10 | -1.13% | -1.07% | 16.24% | 11.48% |
France 40 18.10.2024 / 12:05:40 |
760.23 | 2.44% | 18.19% | %0.52 | 1.81% | 1.89% | 12.81% | 13.71% |
Finland 25 18.10.2024 / 12:05:40 |
14'666.19 | 2.01% | -4.64% | %0.23 | 2.24% | 3.75% | 13.47% | -15.06% |
Portugal 20 18.10.2024 / 12:05:40 |
7'567.83 | -4.33% | -0.18% | %-0.79 | -0.83% | -0.24% | 6.66% | 2.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 18.10.2024 / 12:05:40 |
12'698.15 | 0.58% |
12'715.53 11:55 |
12'564.95 09:04 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
Belgium 20 18.10.2024 / 12:05:40 |
19'137.22 | -0.17% |
19'169.89 09:00 |
19'067.05 09:02 |
19'187.88 17.10.24 |
15'940.80 18.01.24 |
Denmark 25 18.10.2024 / 12:05:40 |
63'818.44 | 0.17% |
63'951.52 10:29 |
63'610.01 09:02 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
Europe 50 18.10.2024 / 12:05:40 |
17'888.28 | 0.21% |
17'912.86 09:57 |
17'824.66 09:01 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
Europe All 18.10.2024 / 12:05:40 |
53.38 | 0.21% |
53.43 11:30 |
53.20 09:01 |
53.70 27.09.24 |
47.23 17.01.24 |
Eurozone 50 18.10.2024 / 12:05:40 |
501.74 | 0.57% |
502.12 11:51 |
498.39 09:00 |
521.41 02.04.24 |
446.49 17.01.24 |
Eurozone All 18.10.2024 / 12:05:40 |
18'913.54 | 0.48% |
18'925.93 11:51 |
18'801.52 09:01 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
Finland 25 18.10.2024 / 12:05:40 |
14'666.19 | 0.48% |
14'683.97 11:57 |
14'552.50 09:02 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
France 40 18.10.2024 / 12:05:40 |
760.23 | 0.49% |
760.91 11:51 |
754.11 09:01 |
816.70 10.05.24 |
699.07 05.08.24 |
Germany 40 18.10.2024 / 12:05:40 |
729.28 | 0.22% |
729.86 10:26 |
726.14 09:00 |
730.99 15.10.24 |
617.43 17.01.24 |
Hang Seng 17.10.2024 / 10:08:26 |
20'079.10 | 0.00% |
23'241.74 07.10.24 |
14'794.16 22.01.24 |
||
Ireland 20 18.10.2024 / 12:05:40 |
39'534.03 | 0.27% |
39'635.78 11:55 |
39'249.17 09:22 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
Italy 40 18.10.2024 / 12:05:40 |
3'456.03 | 0.33% |
3'458.80 11:51 |
3'442.26 09:02 |
3'458.80 18.10.24 |
2'870.50 23.01.24 |
Nasdaq 100 17.10.2024 / 23:16:03 |
20'190.42 | 0.00% |
20'690.97 10.07.24 |
16'249.19 05.01.24 |
||
Nasdaq Comp. 17.10.2024 / 23:16:03 |
18'373.61 | 0.00% |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
||
Netherlands 25 18.10.2024 / 12:05:40 |
82.47 | 0.85% |
82.78 10:33 |
81.77 09:00 |
88.34 15.07.24 |
71.66 05.01.24 |
Nikkei225 18.10.2024 / 08:15:02 |
38'981.75 | 0.18% |
39'186.64 02:02 |
38'893.52 05:56 |
42'426.77 11.07.24 |
31'156.12 05.08.24 |
Nordic 40 18.10.2024 / 12:05:40 |
24'012.59 | 0.19% |
24'047.62 10:41 |
23'859.56 09:02 |
26'214.30 12.06.24 |
22'327.52 23.01.24 |
Norway 25 18.10.2024 / 12:05:40 |
55.85 | -0.25% |
56.15 09:00 |
55.85 12:03 |
56.64 01.08.24 |
49.17 14.02.24 |
Portugal 20 18.10.2024 / 12:05:40 |
7'567.83 | -0.59% |
7'614.84 09:00 |
7'555.09 11:49 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
SMI 18.10.2024 / 11:50:40 |
12'321.17 | 0.14% |
12'348.16 09:59 |
12'282.45 09:21 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
Spain 35 18.10.2024 / 12:05:40 |
1'182.95 | 0.20% |
1'184.28 11:55 |
1'172.34 09:22 |
1'195.12 27.09.24 |
979.10 18.01.24 |
Sweden 30 18.10.2024 / 12:05:40 |
250.48 | 0.37% |
250.77 10:34 |
248.28 09:02 |
257.56 30.09.24 |
222.91 17.01.24 |
UK 100 18.10.2024 / 12:05:40 |
837.45 | -0.31% |
840.05 09:00 |
836.09 09:20 |
846.16 15.05.24 |
739.58 17.01.24 |