Viele Schweizer Aktien überzeugen mit stabilen Dividenden und soliden Cashflows. The Market zeigt, welche Titel derzeit besonders attraktiv sind, wo Risiken lauern – und warum Kontinuität wichtiger ist als absolute Höhe.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2025 - 17:25:35
- 560.97
- -0.81%
- -4.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 25.08.2025 / 17:25:38 |
24'233.92 | 0.37% | 88.20 | 24'240.58 | 24'030.53 | |
Austria 20 25.08.2025 / 17:25:38 |
16'894.48 | -0.08% | -14.17 | 17'039.60 | 16'885.48 | |
Belgium 20 25.08.2025 / 17:25:38 |
20'616.13 | 0.88% | 180.38 | 20'696.13 | 20'435.75 | |
Denmark 25 25.08.2025 / 17:25:37 |
51'641.86 | -0.93% | -486.74 | 52'128.59 | 51'443.67 | |
Europe 50 25.08.2025 / 17:25:37 |
18'221.22 | -0.50% | -92.31 | 18'313.53 | 18'211.38 | |
Europe All 25.08.2025 / 17:25:38 |
56.80 | -0.48% | -0.27 | 57.07 | 56.78 | |
Eurozone 50 25.08.2025 / 17:25:38 |
560.96 | -0.82% | -4.62 | 565.58 | 560.82 | |
Eurozone All 25.08.2025 / 17:25:38 |
21'307.87 | -0.74% | -158.31 | 21'466.52 | 21'303.50 | |
Finland 25 25.08.2025 / 17:25:38 |
15'923.46 | -0.26% | -41.89 | 15'993.15 | 15'917.13 | |
France 40 25.08.2025 / 17:25:38 |
783.47 | -1.69% | -13.49 | 796.96 | 783.22 | |
Germany 40 25.08.2025 / 17:25:38 |
870.60 | -0.39% | -3.39 | 874.32 | 868.98 | |
Hang Seng 25.08.2025 / 10:08:58 |
25'829.91 | 1.94% | 490.77 | 25'918.86 | 25'590.62 | |
Ireland 20 25.08.2025 / 17:25:37 |
47'099.46 | -0.19% | -87.97 | 47'416.23 | 47'092.08 | |
Italy 40 25.08.2025 / 17:25:38 |
4'246.52 | -0.27% | -11.66 | 4'265.50 | 4'235.98 | |
Netherlands 25 25.08.2025 / 17:25:37 |
85.35 | -0.07% | -0.06 | 85.59 | 85.24 | |
Nikkei225 25.08.2025 / 08:45:02 |
42'807.82 | 0.41% | 174.53 | 43'201.42 | 42'681.37 | |
Nordic 40 25.08.2025 / 17:25:38 |
19'775.61 | -0.45% | -88.98 | 19'871.54 | 19'706.27 | |
Norway 25 25.08.2025 / 17:25:38 |
61.47 | -0.06% | -0.04 | 61.51 | 61.20 | |
Portugal 20 25.08.2025 / 17:25:38 |
8'379.06 | -0.85% | -72.12 | 8'453.71 | 8'352.05 | |
SMI 25.08.2025 / 17:10:38 |
12'197.32 | -0.55% | -67.53 | 12'268.44 | 12'196.26 | |
Spain 35 25.08.2025 / 17:25:38 |
1'539.19 | -0.99% | -15.40 | 1'554.59 | 1'536.49 | |
Sweden 30 25.08.2025 / 17:25:38 |
257.52 | -0.68% | -1.75 | 259.30 | 257.21 | |
UK 100 25.08.2025 / 17:25:38 |
935.22 | 0.00% | 0.00 | 935.22 | 935.22 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 25.08.2025 / 17:25:38 |
1'539.19 | 33.09% | 54.23% | %0.13 | 7.32% | 7.35% | 36.70% | 90.10% |
Austria 20 25.08.2025 / 17:25:38 |
16'894.48 | 30.12% | 42.16% | %-0.51 | 4.76% | 8.35% | 33.21% | 57.22% |
Hang Seng 25.08.2025 / 10:08:58 |
25'829.91 | 28.76% | 48.64% | %2.59 | 1.05% | 11.54% | 45.12% | 0.00% |
Italy 40 25.08.2025 / 17:25:38 |
4'246.52 | 26.34% | 46.97% | %1.29 | 6.12% | 7.71% | 28.84% | 102.30% |
Portugal 20 25.08.2025 / 17:25:38 |
8'379.06 | 21.59% | 6.84% | %0.58 | 2.28% | 7.44% | 9.12% | 1.52% |
Ireland 20 25.08.2025 / 17:25:37 |
47'099.46 | 19.79% | 28.44% | %-0.37 | 0.81% | 1.90% | 22.79% | 60.81% |
Germany 40 25.08.2025 / 17:25:38 |
870.60 | 18.45% | 37.64% | %-0.17 | 1.07% | 0.18% | 26.23% | 66.84% |
Finland 25 25.08.2025 / 17:25:38 |
15'923.46 | 15.89% | 11.05% | %1.61 | 2.52% | 3.83% | 9.70% | 5.34% |
Eurozone All 25.08.2025 / 17:25:38 |
21'307.87 | 14.69% | 24.03% | %0.27 | 2.40% | 2.45% | 14.93% | 47.19% |
UK 100 25.08.2025 / 17:25:38 |
935.22 | 14.18% | 21.07% | %1.97 | 3.15% | 7.15% | 12.25% | 24.32% |
Eurozone 50 25.08.2025 / 17:25:38 |
560.96 | 13.69% | 22.70% | %0.06 | 2.41% | 2.00% | 13.23% | 51.64% |
SIX US Tech 100 25.08.2025 / 17:25:38 |
24'233.92 | 12.28% | 0.00% | %-0.65 | 1.68% | 11.73% | 23.44% | 91.65% |
Norway 25 25.08.2025 / 17:25:38 |
61.47 | 11.84% | 17.40% | %1.79 | 1.94% | 4.40% | 10.56% | 9.89% |
Belgium 20 25.08.2025 / 17:25:38 |
20'616.13 | 11.24% | 24.61% | %2.04 | 5.74% | 4.99% | 14.09% | 29.19% |
Europe All 25.08.2025 / 17:25:38 |
56.80 | 9.98% | 17.59% | %0.96 | 2.06% | 2.01% | 7.77% | 30.48% |
Nikkei225 25.08.2025 / 08:45:02 |
42'807.82 | 7.30% | 27.40% | %-2.07 | 4.41% | 14.24% | 12.33% | 0.00% |
France 40 25.08.2025 / 17:25:38 |
783.47 | 6.54% | 7.39% | %-0.47 | 0.52% | 1.17% | 3.68% | 26.34% |
Sweden 30 25.08.2025 / 17:25:38 |
257.52 | 6.24% | 10.56% | %2.07 | 3.00% | 6.20% | 3.62% | 30.36% |
Europe 50 25.08.2025 / 17:25:37 |
18'221.22 | 6.13% | 11.97% | %1.00 | 2.09% | 1.30% | 1.62% | 25.48% |
Netherlands 25 25.08.2025 / 17:25:37 |
85.35 | 5.55% | 15.30% | %1.64 | 0.67% | -0.16% | 3.59% | 29.02% |
SMI 25.08.2025 / 17:10:38 |
12'197.32 | 5.14% | 10.12% | %1.04 | 2.37% | -0.01% | -1.27% | 10.64% |
Nordic 40 25.08.2025 / 17:25:38 |
19'775.61 | -7.35% | -13.01% | %2.30 | -3.23% | -4.68% | -20.20% | 1.04% |
Denmark 25 25.08.2025 / 17:25:37 |
51'641.86 | -9.33% | -0.24% | %1.67 | -6.29% | -6.80% | -20.83% | 32.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 25.08.2025 / 17:25:38 |
24'233.92 | 0.37% |
24'240.58 17:23 |
24'030.53 15:34 |
24'674.67 13.08.25 |
16'483.58 07.04.25 |
Austria 20 25.08.2025 / 17:25:38 |
16'894.48 | -0.08% |
17'039.60 14:36 |
16'885.48 17:24 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
Belgium 20 25.08.2025 / 17:25:38 |
20'616.13 | 0.88% |
20'696.13 16:05 |
20'435.75 09:00 |
20'696.13 25.08.25 |
16'865.20 07.04.25 |
Denmark 25 25.08.2025 / 17:25:37 |
51'641.86 | -0.93% |
52'128.59 09:00 |
51'443.67 09:43 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 25.08.2025 / 17:25:37 |
18'221.22 | -0.50% |
18'313.53 09:00 |
18'211.38 16:55 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 25.08.2025 / 17:25:38 |
56.80 | -0.48% |
57.07 09:00 |
56.78 17:11 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 25.08.2025 / 17:25:38 |
560.96 | -0.82% |
565.58 09:00 |
560.82 17:24 |
567.59 22.08.25 |
463.06 07.04.25 |
Eurozone All 25.08.2025 / 17:25:38 |
21'307.87 | -0.74% |
21'466.52 09:00 |
21'303.50 17:24 |
21'527.90 22.08.25 |
17'384.59 07.04.25 |
Finland 25 25.08.2025 / 17:25:38 |
15'923.46 | -0.26% |
15'993.15 16:00 |
15'917.13 17:11 |
15'993.15 25.08.25 |
12'578.04 07.04.25 |
France 40 25.08.2025 / 17:25:38 |
783.47 | -1.69% |
796.96 09:00 |
783.22 17:24 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 25.08.2025 / 17:25:38 |
870.60 | -0.39% |
874.32 15:26 |
868.98 09:14 |
888.82 10.07.25 |
699.16 07.04.25 |
Hang Seng 25.08.2025 / 10:08:58 |
25'829.91 | 1.94% |
25'918.86 05:01 |
25'590.62 03:48 |
25'918.86 25.08.25 |
18'671.49 13.01.25 |
Ireland 20 25.08.2025 / 17:25:37 |
47'099.46 | -0.19% |
47'416.23 13:14 |
47'092.08 17:25 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
Italy 40 25.08.2025 / 17:25:38 |
4'246.52 | -0.27% |
4'265.50 10:52 |
4'235.98 09:25 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
Netherlands 25 25.08.2025 / 17:25:37 |
85.35 | -0.07% |
85.59 15:38 |
85.24 09:39 |
90.12 18.02.25 |
69.75 07.04.25 |
Nikkei225 25.08.2025 / 08:45:02 |
42'807.82 | 0.41% |
43'201.42 02:05 |
42'681.37 05:42 |
43'876.42 19.08.25 |
30'792.74 07.04.25 |
Nordic 40 25.08.2025 / 17:25:38 |
19'775.61 | -0.45% |
19'871.54 16:01 |
19'706.27 09:42 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 25.08.2025 / 17:25:38 |
61.47 | -0.06% |
61.51 09:00 |
61.20 09:46 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 25.08.2025 / 17:25:38 |
8'379.06 | -0.85% |
8'453.71 09:00 |
8'352.05 14:55 |
8'499.40 22.08.25 |
6'405.48 09.04.25 |
SMI 25.08.2025 / 17:10:38 |
12'197.32 | -0.55% |
12'268.44 15:44 |
12'196.26 16:55 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 25.08.2025 / 17:25:38 |
1'539.19 | -0.99% |
1'554.59 09:00 |
1'536.49 16:54 |
1'557.75 22.08.25 |
1'138.93 02.01.25 |
Sweden 30 25.08.2025 / 17:25:38 |
257.52 | -0.68% |
259.30 09:00 |
257.21 17:11 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 25.08.2025 / 17:25:38 |
935.22 | 0.00% |
935.22 09:00 |
935.22 09:00 |
937.84 22.08.25 |
751.90 07.04.25 |