The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden. Neu auf ihrer Liste steht Orior.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.12.2024 - 15:48:51
- 490.75
- -0.46%
- -2.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 30.12.2024 / 15:48:53 |
12'986.40 | 0.35% | 45.55 | 12'999.26 | 12'899.11 | |
Belgium 20 30.12.2024 / 15:48:53 |
18'426.79 | -0.89% | -165.88 | 18'592.68 | 18'416.46 | |
Denmark 25 30.12.2024 / 15:48:53 |
56'990.35 | -1.23% | -707.29 | 57'734.24 | 56'988.71 | |
Europe 50 30.12.2024 / 15:48:53 |
17'054.54 | -0.58% | -100.07 | 17'164.49 | 17'053.43 | |
Europe All 30.12.2024 / 15:48:53 |
51.32 | -0.49% | -0.26 | 51.61 | 51.31 | |
Eurozone 50 30.12.2024 / 15:48:53 |
490.76 | -0.46% | -2.27 | 494.31 | 490.64 | |
Eurozone All 30.12.2024 / 15:48:53 |
18'483.12 | -0.39% | -72.25 | 18'600.17 | 18'478.69 | |
Finland 25 30.12.2024 / 15:48:53 |
13'718.91 | -0.02% | -2.57 | 13'792.40 | 13'711.41 | |
France 40 30.12.2024 / 15:48:53 |
729.41 | -0.34% | -2.50 | 734.75 | 729.18 | |
Germany 40 30.12.2024 / 15:48:53 |
734.96 | -0.31% | -2.25 | 737.73 | 734.22 | |
Hang Seng 30.12.2024 / 09:08:50 |
20'041.42 | -0.24% | -49.04 | 20'193.09 | 19'968.07 | |
Ireland 20 30.12.2024 / 15:48:53 |
38'922.84 | -0.42% | -164.57 | 39'232.20 | 38'903.69 | |
Italy 40 30.12.2024 / 15:48:53 |
3'361.23 | 0.23% | 7.65 | 3'377.97 | 3'341.26 | |
Nasdaq 100 30.12.2024 / 15:33:54 |
21'138.00 | -1.56% | -335.02 | 21'194.66 | 21'135.99 | |
Nasdaq Comp. 30.12.2024 / 15:33:54 |
19'412.83 | -1.57% | -309.20 | 19'465.89 | 19'410.33 | |
Netherlands 25 30.12.2024 / 15:48:53 |
80.06 | -1.18% | -0.95 | 81.02 | 80.00 | |
Nikkei225 30.12.2024 / 07:45:03 |
39'894.54 | -0.96% | -386.62 | 40'325.78 | 39'864.46 | |
Nordic 40 30.12.2024 / 15:48:53 |
21'279.48 | -0.99% | -213.45 | 21'525.60 | 21'275.98 | |
Norway 25 30.12.2024 / 15:48:53 |
55.00 | 0.06% | 0.03 | 55.09 | 54.82 | |
Portugal 20 30.12.2024 / 15:48:53 |
6'898.30 | -0.08% | -5.78 | 6'938.50 | 6'890.17 | |
SMI 30.12.2024 / 15:33:54 |
11'571.88 | -0.15% | -17.46 | 11'633.57 | 11'561.99 | |
Spain 35 30.12.2024 / 15:48:53 |
1'147.77 | 0.04% | 0.40 | 1'154.53 | 1'141.98 | |
Sweden 30 30.12.2024 / 15:48:53 |
241.93 | -0.40% | -0.97 | 243.98 | 241.88 | |
UK 100 30.12.2024 / 15:48:53 |
812.11 | -0.53% | -4.31 | 816.87 | 812.09 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nasdaq Comp. 30.12.2024 / 15:33:54 |
19'412.83 | 29.32% | 88.43% | %-1.78 | 0.05% | 8.31% | 0.00% | 24.26% |
Nasdaq 100 30.12.2024 / 15:33:54 |
21'138.00 | 25.63% | 96.28% | %-1.70 | -0.13% | 6.75% | 0.00% | 29.61% |
Nikkei225 30.12.2024 / 07:45:03 |
39'894.54 | 19.22% | 54.37% | %1.87 | 3.59% | 1.43% | 20.37% | 0.00% |
Hang Seng 30.12.2024 / 09:08:50 |
20'041.42 | 17.56% | 1.56% | %0.80 | 2.51% | -13.24% | 17.85% | 0.00% |
Italy 40 30.12.2024 / 15:48:53 |
3'361.23 | 16.01% | 47.78% | %1.30 | 2.14% | 1.35% | 15.75% | 30.15% |
Germany 40 30.12.2024 / 15:48:53 |
734.96 | 15.75% | 34.11% | %0.24 | -0.39% | 3.17% | 16.10% | 12.63% |
Spain 35 30.12.2024 / 15:48:53 |
1'147.77 | 13.87% | 40.26% | %0.91 | -1.14% | -1.59% | 13.83% | 34.00% |
Belgium 20 30.12.2024 / 15:48:53 |
18'426.79 | 12.36% | 14.80% | %0.04 | -1.09% | -1.91% | 13.37% | 3.86% |
Austria 20 30.12.2024 / 15:48:53 |
12'986.40 | 9.18% | 16.65% | %1.10 | 3.94% | 4.10% | 8.80% | -7.13% |
Denmark 25 30.12.2024 / 15:48:53 |
56'990.35 | 9.07% | 38.33% | %-0.01 | -6.96% | -10.26% | 10.42% | 38.28% |
Netherlands 25 30.12.2024 / 15:48:53 |
80.06 | 8.07% | 25.79% | %-0.51 | -0.88% | -5.07% | 9.36% | -4.17% |
Eurozone All 30.12.2024 / 15:48:53 |
18'483.12 | 6.80% | 24.75% | %0.41 | 0.32% | -1.58% | 7.21% | 7.55% |
Eurozone 50 30.12.2024 / 15:48:53 |
490.76 | 6.47% | 27.55% | %0.33 | 0.59% | -1.90% | 6.96% | 12.05% |
Ireland 20 30.12.2024 / 15:48:53 |
38'922.84 | 5.95% | 33.62% | %-0.23 | 0.81% | 1.00% | 6.39% | 11.43% |
Europe All 30.12.2024 / 15:48:53 |
51.32 | 5.73% | 19.62% | %0.24 | -1.81% | -2.76% | 6.26% | 6.44% |
UK 100 30.12.2024 / 15:48:53 |
812.11 | 5.13% | 9.26% | %-0.05 | -2.63% | -2.24% | 5.69% | 11.38% |
Norway 25 30.12.2024 / 15:48:53 |
55.00 | 4.97% | 5.68% | %1.14 | -2.47% | -0.92% | 4.91% | -1.66% |
Europe 50 30.12.2024 / 15:48:53 |
17'054.54 | 4.27% | 17.46% | %0.20 | -1.97% | -3.84% | 4.88% | 12.52% |
SMI 30.12.2024 / 15:33:54 |
11'571.88 | 3.90% | 8.01% | %0.73 | -2.18% | -3.64% | 4.05% | -9.93% |
Sweden 30 30.12.2024 / 15:48:53 |
241.93 | 3.17% | 19.89% | %0.16 | -2.65% | -3.93% | 3.58% | -1.26% |
France 40 30.12.2024 / 15:48:53 |
729.41 | -1.71% | 14.35% | %0.63 | 1.34% | -3.40% | -1.37% | 3.41% |
Finland 25 30.12.2024 / 15:48:53 |
13'718.91 | -4.58% | -10.36% | %1.43 | -1.36% | -6.83% | -4.56% | -21.66% |
Nordic 40 30.12.2024 / 15:48:53 |
21'279.48 | -6.82% | 7.54% | %0.07 | -8.39% | -11.20% | -5.88% | -2.59% |
Portugal 20 30.12.2024 / 15:48:53 |
6'898.30 | -12.79% | -9.47% | %0.39 | -2.32% | -9.16% | -12.72% | -5.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 30.12.2024 / 15:48:53 |
12'986.40 | 0.35% |
12'999.26 14:11 |
12'899.11 09:32 |
12'999.26 30.12.24 |
11'408.64 11.03.24 |
Belgium 20 30.12.2024 / 15:48:53 |
18'426.79 | -0.89% |
18'592.68 09:00 |
18'416.46 15:39 |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
Denmark 25 30.12.2024 / 15:48:53 |
56'990.35 | -1.23% |
57'734.24 09:00 |
56'988.71 15:47 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
Europe 50 30.12.2024 / 15:48:53 |
17'054.54 | -0.58% |
17'164.49 13:31 |
17'053.43 15:48 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
Europe All 30.12.2024 / 15:48:53 |
51.32 | -0.49% |
51.61 13:31 |
51.31 15:46 |
53.70 27.09.24 |
47.23 17.01.24 |
Eurozone 50 30.12.2024 / 15:48:53 |
490.76 | -0.46% |
494.31 13:06 |
490.64 15:46 |
521.41 02.04.24 |
446.49 17.01.24 |
Eurozone All 30.12.2024 / 15:48:53 |
18'483.12 | -0.39% |
18'600.17 13:10 |
18'478.69 15:46 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
Finland 25 30.12.2024 / 15:48:53 |
13'718.91 | -0.02% |
13'792.40 13:37 |
13'711.41 14:54 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
France 40 30.12.2024 / 15:48:53 |
729.41 | -0.34% |
734.75 13:10 |
729.18 15:43 |
816.70 10.05.24 |
699.07 05.08.24 |
Germany 40 30.12.2024 / 15:48:53 |
734.96 | -0.31% |
737.73 13:02 |
734.22 13:49 |
758.79 09.12.24 |
617.43 17.01.24 |
Hang Seng 30.12.2024 / 09:08:50 |
20'041.42 | -0.24% |
20'193.09 02:32 |
19'968.07 03:45 |
23'241.74 07.10.24 |
14'794.16 22.01.24 |
Ireland 20 30.12.2024 / 15:48:53 |
38'922.84 | -0.42% |
39'232.20 13:04 |
38'903.69 09:01 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
Italy 40 30.12.2024 / 15:48:53 |
3'361.23 | 0.23% |
3'377.97 13:27 |
3'341.26 09:14 |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
Nasdaq 100 30.12.2024 / 15:33:54 |
21'138.00 | -1.56% |
21'194.66 15:30 |
21'135.99 15:33 |
22'133.22 16.12.24 |
16'249.19 05.01.24 |
Nasdaq Comp. 30.12.2024 / 15:33:54 |
19'412.83 | -1.57% |
19'465.89 15:30 |
19'410.33 15:33 |
20'204.58 16.12.24 |
14'477.57 05.01.24 |
Netherlands 25 30.12.2024 / 15:48:53 |
80.06 | -1.18% |
81.02 09:00 |
80.00 15:47 |
88.34 15.07.24 |
71.66 05.01.24 |
Nikkei225 30.12.2024 / 07:45:03 |
39'894.54 | -0.96% |
40'325.78 01:00 |
39'864.46 05:14 |
42'426.77 11.07.24 |
31'156.12 05.08.24 |
Nordic 40 30.12.2024 / 15:48:53 |
21'279.48 | -0.99% |
21'525.60 09:00 |
21'275.98 15:47 |
26'214.30 12.06.24 |
20'122.65 20.12.24 |
Norway 25 30.12.2024 / 15:48:53 |
55.00 | 0.06% |
55.09 13:38 |
54.82 09:43 |
57.44 04.12.24 |
49.17 14.02.24 |
Portugal 20 30.12.2024 / 15:48:53 |
6'898.30 | -0.08% |
6'938.50 11:50 |
6'890.17 09:00 |
8'111.16 11.01.24 |
6'765.22 20.12.24 |
SMI 30.12.2024 / 15:33:54 |
11'571.88 | -0.15% |
11'633.57 13:34 |
11'561.99 09:54 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
Spain 35 30.12.2024 / 15:48:53 |
1'147.77 | 0.04% |
1'154.53 13:25 |
1'141.98 09:01 |
1'205.83 06.12.24 |
979.10 18.01.24 |
Sweden 30 30.12.2024 / 15:48:53 |
241.93 | -0.40% |
243.98 13:36 |
241.88 15:47 |
257.56 30.09.24 |
222.91 17.01.24 |
UK 100 30.12.2024 / 15:48:53 |
812.11 | -0.53% |
816.87 13:34 |
812.09 15:48 |
846.16 15.05.24 |
739.58 17.01.24 |