Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 10:16:49
- 552.20
- -0.88%
- -4.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 10:01:51 |
12'031.82 | -0.83% | -100.12 | 12'072.48 | 12'018.08 | |
Eurozone 50 11.07.2025 / 10:16:50 |
552.20 | -0.88% | -4.93 | 557.13 | 552.12 | |
Eurozone All 11.07.2025 / 10:16:50 |
20'928.27 | -0.78% | -165.19 | 21'093.46 | 20'926.20 | |
Europe 50 11.07.2025 / 10:16:50 |
17'998.14 | -0.77% | -139.89 | 18'138.20 | 17'996.86 | |
Europe All 11.07.2025 / 10:16:50 |
55.73 | -0.69% | -0.39 | 56.12 | 55.73 | |
Nordic 40 11.07.2025 / 10:16:50 |
20'531.46 | -0.65% | -134.21 | 20'672.40 | 20'531.25 | |
Austria 20 11.07.2025 / 10:16:50 |
15'714.77 | -0.62% | -98.73 | 15'813.50 | 15'703.14 | |
Belgium 20 11.07.2025 / 10:16:50 |
19'280.80 | -0.26% | -49.73 | 19'330.53 | 19'254.28 | |
Denmark 25 11.07.2025 / 10:16:50 |
54'483.24 | -0.23% | -123.83 | 54'700.06 | 54'483.24 | |
Finland 25 11.07.2025 / 10:16:50 |
15'560.69 | -0.54% | -83.75 | 15'644.43 | 15'545.42 | |
France 40 11.07.2025 / 10:16:50 |
784.59 | -0.71% | -5.61 | 790.20 | 784.53 | |
Germany 40 11.07.2025 / 10:16:50 |
873.32 | -0.93% | -8.18 | 881.50 | 872.89 | |
Ireland 20 11.07.2025 / 10:16:50 |
45'954.38 | -0.62% | -287.40 | 46'241.78 | 45'856.82 | |
Italy 40 11.07.2025 / 10:16:50 |
3'925.55 | -1.00% | -39.79 | 3'966.76 | 3'924.81 | |
Netherlands 25 11.07.2025 / 10:16:50 |
86.07 | -0.67% | -0.58 | 86.65 | 86.06 | |
Norway 25 11.07.2025 / 10:16:50 |
60.57 | -0.41% | -0.25 | 60.82 | 60.27 | |
Portugal 20 11.07.2025 / 10:16:50 |
8'232.45 | -0.07% | -5.38 | 8'242.14 | 8'205.76 | |
Spain 35 11.07.2025 / 10:16:50 |
1'419.13 | -0.48% | -6.87 | 1'426.00 | 1'418.09 | |
Sweden 30 11.07.2025 / 10:16:50 |
249.54 | -0.47% | -1.19 | 250.73 | 249.41 | |
UK 100 11.07.2025 / 10:16:50 |
893.68 | -0.21% | -1.84 | 896.23 | 893.59 | |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.19% | -76.68 | 39'957.80 | 39'497.70 | |
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 0.00% | 0.00 | |||
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 11.07.2025 / 10:16:50 |
1'419.13 | 22.70% | 41.48% | %0.78 | 1.21% | 9.19% | 25.84% | 77.43% |
Austria 20 11.07.2025 / 10:16:50 |
15'714.77 | 21.04% | 32.95% | %2.32 | 2.77% | 14.90% | 23.43% | 50.50% |
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 19.78% | 40.95% | %-0.17 | -0.03% | 12.31% | 34.75% | 0.00% |
Portugal 20 11.07.2025 / 10:16:50 |
8'232.45 | 19.46% | 4.14% | %-0.34 | 3.93% | 16.88% | 5.84% | 6.61% |
Germany 40 11.07.2025 / 10:16:50 |
873.32 | 18.82% | 38.82% | %1.78 | 2.53% | 11.96% | 25.38% | 71.21% |
Ireland 20 11.07.2025 / 10:16:50 |
45'954.38 | 16.88% | 25.87% | %0.94 | -0.47% | 14.81% | 16.84% | 73.28% |
Italy 40 11.07.2025 / 10:16:50 |
3'925.55 | 16.79% | 36.86% | %1.22 | 1.48% | 11.50% | 17.26% | 90.11% |
Finland 25 11.07.2025 / 10:16:50 |
15'560.69 | 13.25% | 8.81% | %1.19 | 2.41% | 12.00% | 7.85% | 7.32% |
Eurozone All 11.07.2025 / 10:16:50 |
20'928.27 | 12.65% | 21.88% | %1.58 | 1.83% | 10.80% | 9.93% | 49.98% |
Eurozone 50 11.07.2025 / 10:16:50 |
552.20 | 11.91% | 20.87% | %1.73 | 1.83% | 10.21% | 7.72% | 55.80% |
Norway 25 11.07.2025 / 10:16:50 |
60.57 | 10.20% | 16.08% | %-0.72 | -0.87% | 8.99% | 9.56% | 14.12% |
UK 100 11.07.2025 / 10:16:50 |
893.68 | 9.11% | 15.93% | %1.59 | 1.44% | 8.60% | 8.50% | 24.71% |
Europe All 11.07.2025 / 10:16:50 |
55.73 | 7.92% | 15.62% | %1.45 | 0.62% | 9.11% | 4.38% | 33.42% |
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 7.37% | 0.00% | %0.01 | 4.63% | 27.54% | 13.95% | 95.80% |
France 40 11.07.2025 / 10:16:50 |
784.59 | 6.69% | 6.48% | %1.91 | 2.19% | 8.35% | 2.61% | 32.13% |
Netherlands 25 11.07.2025 / 10:16:50 |
86.07 | 6.44% | 16.97% | %1.52 | 0.72% | 12.83% | -2.51% | 34.79% |
Europe 50 11.07.2025 / 10:16:50 |
17'998.14 | 4.83% | 10.89% | %1.62 | 0.26% | 8.12% | -1.60% | 30.05% |
Belgium 20 11.07.2025 / 10:16:50 |
19'280.80 | 4.04% | 17.87% | %0.74 | -1.26% | 4.66% | 8.23% | 19.44% |
SMI 11.07.2025 / 10:01:51 |
12'031.82 | 3.71% | 8.93% | %0.50 | -0.94% | 4.04% | -2.70% | 10.14% |
Sweden 30 11.07.2025 / 10:16:50 |
249.54 | 2.95% | 6.92% | %1.95 | 4.42% | 10.08% | -2.65% | 29.27% |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.81% | 18.47% | %-0.61 | 4.59% | 13.93% | -3.94% | 0.00% |
Nordic 40 11.07.2025 / 10:16:50 |
20'531.46 | -3.81% | -9.51% | %1.32 | -3.18% | 9.70% | -20.19% | 9.35% |
Denmark 25 11.07.2025 / 10:16:50 |
54'483.24 | -4.34% | 4.50% | %1.22 | -4.51% | 11.73% | -18.64% | 42.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 10:01:51 |
12'031.82 | -0.83% |
12'072.48 09:03 |
12'018.08 09:50 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 11.07.2025 / 10:16:50 |
552.20 | -0.88% |
557.13 09:00 |
552.12 10:15 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 11.07.2025 / 10:16:50 |
20'928.27 | -0.78% |
21'093.46 09:00 |
20'926.20 10:15 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
Europe 50 11.07.2025 / 10:16:50 |
17'998.14 | -0.77% |
18'138.20 09:00 |
17'996.86 10:16 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 11.07.2025 / 10:16:50 |
55.73 | -0.69% |
56.12 09:00 |
55.73 10:15 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 11.07.2025 / 10:16:50 |
20'531.46 | -0.65% |
20'672.40 09:00 |
20'531.25 10:16 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 11.07.2025 / 10:16:50 |
15'714.77 | -0.62% |
15'813.50 09:00 |
15'703.14 10:09 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
Belgium 20 11.07.2025 / 10:16:50 |
19'280.80 | -0.26% |
19'330.53 09:00 |
19'254.28 09:13 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 11.07.2025 / 10:16:50 |
54'483.24 | -0.23% |
54'700.06 09:07 |
54'483.24 10:16 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 11.07.2025 / 10:16:50 |
15'560.69 | -0.54% |
15'644.43 09:00 |
15'545.42 09:03 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 11.07.2025 / 10:16:50 |
784.59 | -0.71% |
790.20 09:00 |
784.53 10:16 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 11.07.2025 / 10:16:50 |
873.32 | -0.93% |
881.50 09:00 |
872.89 10:15 |
888.82 10.07.25 |
699.16 07.04.25 |
Ireland 20 11.07.2025 / 10:16:50 |
45'954.38 | -0.62% |
46'241.78 09:00 |
45'856.82 09:14 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 11.07.2025 / 10:16:50 |
3'925.55 | -1.00% |
3'966.76 09:00 |
3'924.81 10:15 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
Netherlands 25 11.07.2025 / 10:16:50 |
86.07 | -0.67% |
86.65 09:00 |
86.06 10:16 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 11.07.2025 / 10:16:50 |
60.57 | -0.41% |
60.82 09:00 |
60.27 09:03 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 11.07.2025 / 10:16:50 |
8'232.45 | -0.07% |
8'242.14 10:03 |
8'205.76 09:42 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
Spain 35 11.07.2025 / 10:16:50 |
1'419.13 | -0.48% |
1'426.00 09:00 |
1'418.09 09:41 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 11.07.2025 / 10:16:50 |
249.54 | -0.47% |
250.73 09:00 |
249.41 09:14 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 11.07.2025 / 10:16:50 |
893.68 | -0.21% |
896.23 09:00 |
893.59 10:15 |
896.23 11.07.25 |
751.90 07.04.25 |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.19% |
39'957.80 02:08 |
39'497.70 08:04 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 0.00% |
23'222.22 09.07.25 |
16'483.58 07.04.25 |