Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 11:48:00
- 551.24
- -1.06%
- -5.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 11:33:03 |
11'991.66 | -1.16% | -140.28 | 12'072.48 | 11'980.94 | |
Eurozone 50 11.07.2025 / 11:48:03 |
551.24 | -1.06% | -5.89 | 557.13 | 550.89 | |
Eurozone All 11.07.2025 / 11:48:03 |
20'887.03 | -0.98% | -206.43 | 21'093.46 | 20'878.17 | |
Europe 50 11.07.2025 / 11:48:03 |
17'970.99 | -0.92% | -167.04 | 18'138.20 | 17'958.93 | |
Europe All 11.07.2025 / 11:48:03 |
55.63 | -0.86% | -0.48 | 56.12 | 55.60 | |
Nordic 40 11.07.2025 / 11:48:03 |
20'506.70 | -0.77% | -158.97 | 20'672.40 | 20'494.10 | |
Austria 20 11.07.2025 / 11:48:03 |
15'667.40 | -0.92% | -146.10 | 15'813.50 | 15'667.40 | |
Belgium 20 11.07.2025 / 11:48:03 |
19'242.15 | -0.46% | -88.38 | 19'330.53 | 19'238.94 | |
Denmark 25 11.07.2025 / 11:48:03 |
54'462.24 | -0.27% | -144.84 | 54'700.06 | 54'377.43 | |
Finland 25 11.07.2025 / 11:48:03 |
15'524.76 | -0.76% | -119.67 | 15'644.43 | 15'504.28 | |
France 40 11.07.2025 / 11:48:03 |
783.18 | -0.89% | -7.02 | 790.20 | 782.26 | |
Germany 40 11.07.2025 / 11:48:03 |
871.99 | -1.08% | -9.50 | 881.50 | 871.74 | |
Ireland 20 11.07.2025 / 11:48:03 |
45'816.46 | -0.92% | -425.33 | 46'241.78 | 45'766.18 | |
Italy 40 11.07.2025 / 11:48:03 |
3'911.92 | -1.35% | -53.42 | 3'966.76 | 3'908.75 | |
Netherlands 25 11.07.2025 / 11:48:03 |
86.02 | -0.73% | -0.63 | 86.65 | 85.94 | |
Norway 25 11.07.2025 / 11:48:03 |
60.63 | -0.30% | -0.18 | 60.82 | 60.27 | |
Portugal 20 11.07.2025 / 11:48:03 |
8'198.40 | -0.48% | -39.43 | 8'242.14 | 8'198.40 | |
Spain 35 11.07.2025 / 11:48:03 |
1'413.52 | -0.88% | -12.48 | 1'426.00 | 1'413.28 | |
Sweden 30 11.07.2025 / 11:48:03 |
248.88 | -0.74% | -1.84 | 250.73 | 248.85 | |
UK 100 11.07.2025 / 11:48:02 |
891.11 | -0.49% | -4.41 | 896.23 | 890.82 | |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.19% | -76.68 | 39'957.80 | 39'497.70 | |
Hang Seng 11.07.2025 / 10:08:22 |
24'139.57 | 0.46% | 111.20 | 24'506.30 | 24'033.12 | |
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 11.07.2025 / 11:48:03 |
1'413.52 | 22.22% | 41.48% | %0.38 | 0.81% | 9.19% | 25.34% | 77.43% |
Austria 20 11.07.2025 / 11:48:03 |
15'667.40 | 20.67% | 32.95% | %2.01 | 2.46% | 14.90% | 23.06% | 50.50% |
Hang Seng 11.07.2025 / 10:08:22 |
24'139.57 | 20.34% | 40.95% | %0.93 | 1.03% | 12.31% | 31.96% | 0.00% |
Portugal 20 11.07.2025 / 11:48:03 |
8'198.40 | 18.97% | 4.14% | %-0.76 | 3.50% | 16.88% | 5.40% | 6.61% |
Germany 40 11.07.2025 / 11:48:03 |
871.99 | 18.64% | 38.82% | %1.63 | 2.37% | 11.96% | 25.19% | 71.21% |
Ireland 20 11.07.2025 / 11:48:03 |
45'816.46 | 16.53% | 25.87% | %0.64 | -0.77% | 14.81% | 16.49% | 73.28% |
Italy 40 11.07.2025 / 11:48:03 |
3'911.92 | 16.38% | 36.86% | %0.87 | 1.12% | 11.50% | 16.85% | 90.11% |
Finland 25 11.07.2025 / 11:48:03 |
15'524.76 | 12.99% | 8.81% | %0.95 | 2.17% | 12.00% | 7.60% | 7.32% |
Eurozone All 11.07.2025 / 11:48:03 |
20'887.03 | 12.43% | 21.88% | %1.38 | 1.63% | 10.80% | 9.71% | 49.98% |
Eurozone 50 11.07.2025 / 11:48:03 |
551.24 | 11.72% | 20.87% | %1.55 | 1.65% | 10.21% | 7.54% | 55.80% |
Norway 25 11.07.2025 / 11:48:03 |
60.63 | 10.31% | 16.08% | %-0.61 | -0.77% | 8.99% | 9.67% | 14.12% |
UK 100 11.07.2025 / 11:48:02 |
891.11 | 8.79% | 15.93% | %1.29 | 1.14% | 8.60% | 8.18% | 24.71% |
Europe All 11.07.2025 / 11:48:03 |
55.63 | 7.72% | 15.62% | %1.27 | 0.44% | 9.11% | 4.19% | 33.42% |
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 7.37% | 0.00% | %0.01 | 4.63% | 27.54% | 13.95% | 95.80% |
France 40 11.07.2025 / 11:48:03 |
783.18 | 6.50% | 6.48% | %1.73 | 2.00% | 8.35% | 2.42% | 32.13% |
Netherlands 25 11.07.2025 / 11:48:03 |
86.02 | 6.38% | 16.97% | %1.46 | 0.66% | 12.83% | -2.56% | 34.79% |
Europe 50 11.07.2025 / 11:48:03 |
17'970.99 | 4.68% | 10.89% | %1.46 | 0.11% | 8.12% | -1.75% | 30.05% |
Belgium 20 11.07.2025 / 11:48:03 |
19'242.15 | 3.83% | 17.87% | %0.54 | -1.46% | 4.66% | 8.01% | 19.44% |
SMI 11.07.2025 / 11:33:03 |
11'991.66 | 3.37% | 8.93% | %0.16 | -1.27% | 4.04% | -3.02% | 10.14% |
Sweden 30 11.07.2025 / 11:48:03 |
248.88 | 2.68% | 6.92% | %1.68 | 4.14% | 10.08% | -2.91% | 29.27% |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.81% | 18.47% | %-0.61 | 4.59% | 13.93% | -3.94% | 0.00% |
Nordic 40 11.07.2025 / 11:48:03 |
20'506.70 | -3.92% | -9.51% | %1.20 | -3.30% | 9.70% | -20.28% | 9.35% |
Denmark 25 11.07.2025 / 11:48:03 |
54'462.24 | -4.38% | 4.50% | %1.18 | -4.54% | 11.73% | -18.67% | 42.26% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 11:33:03 |
11'991.66 | -1.16% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 11.07.2025 / 11:48:03 |
551.24 | -1.06% |
557.13 09:00 |
550.89 11:13 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 11.07.2025 / 11:48:03 |
20'887.03 | -0.98% |
21'093.46 09:00 |
20'878.17 11:13 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
Europe 50 11.07.2025 / 11:48:03 |
17'970.99 | -0.92% |
18'138.20 09:00 |
17'958.93 11:13 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 11.07.2025 / 11:48:03 |
55.63 | -0.86% |
56.12 09:00 |
55.60 11:13 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 11.07.2025 / 11:48:03 |
20'506.70 | -0.77% |
20'672.40 09:00 |
20'494.10 11:13 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 11.07.2025 / 11:48:03 |
15'667.40 | -0.92% |
15'813.50 09:00 |
15'667.40 11:47 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
Belgium 20 11.07.2025 / 11:48:03 |
19'242.15 | -0.46% |
19'330.53 09:00 |
19'238.94 11:45 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 11.07.2025 / 11:48:03 |
54'462.24 | -0.27% |
54'700.06 09:07 |
54'377.43 10:33 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 11.07.2025 / 11:48:03 |
15'524.76 | -0.76% |
15'644.43 09:00 |
15'504.28 11:13 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 11.07.2025 / 11:48:03 |
783.18 | -0.89% |
790.20 09:00 |
782.26 11:13 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 11.07.2025 / 11:48:03 |
871.99 | -1.08% |
881.50 09:00 |
871.74 11:28 |
888.82 10.07.25 |
699.16 07.04.25 |
Ireland 20 11.07.2025 / 11:48:03 |
45'816.46 | -0.92% |
46'241.78 09:00 |
45'766.18 11:19 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 11.07.2025 / 11:48:03 |
3'911.92 | -1.35% |
3'966.76 09:00 |
3'908.75 11:13 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
Netherlands 25 11.07.2025 / 11:48:03 |
86.02 | -0.73% |
86.65 09:00 |
85.94 10:36 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 11.07.2025 / 11:48:03 |
60.63 | -0.30% |
60.82 09:00 |
60.27 09:03 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 11.07.2025 / 11:48:03 |
8'198.40 | -0.48% |
8'242.14 10:03 |
8'198.40 11:47 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
Spain 35 11.07.2025 / 11:48:03 |
1'413.52 | -0.88% |
1'426.00 09:00 |
1'413.28 11:47 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 11.07.2025 / 11:48:03 |
248.88 | -0.74% |
250.73 09:00 |
248.85 11:13 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 11.07.2025 / 11:48:02 |
891.11 | -0.49% |
896.23 09:00 |
890.82 11:28 |
896.23 11.07.25 |
751.90 07.04.25 |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.19% |
39'957.80 02:08 |
39'497.70 08:04 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
Hang Seng 11.07.2025 / 10:08:22 |
24'139.57 | 0.46% |
24'506.30 07:49 |
24'033.12 03:21 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 0.00% |
23'222.22 09.07.25 |
16'483.58 07.04.25 |