Jens Ehrhardt von DJE Kapital hat zwei Schwergewichte verkauft. Christian Reindl von Union Investment und Christian Krahe von Deutsche Aktien Total Return greifen bei einem Newcomer zu. Christoph Gebert vom Acatis-Deutschlandfonds wechselt den Chip-Favoriten. Raik Hoffmann von FPM wettet auf einen Sport-Aussenseiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.07.2025 - 17:30:03
- 548.09
- 0.97%
- 5.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 07.07.2025 / 17:31:00 |
11'954.54 | 0.00% | 0.00 | |||
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 0.00% | 0.00 | |||
Eurozone All 07.07.2025 / 17:30:03 |
20'748.79 | 0.00% | 0.00 | |||
Europe 50 07.07.2025 / 17:30:05 |
17'773.95 | 0.00% | 0.00 | |||
Europe All 07.07.2025 / 17:30:04 |
55.13 | 0.00% | 0.00 | |||
Nordic 40 07.07.2025 / 17:30:01 |
20'236.34 | 0.00% | 0.00 | |||
Austria 20 07.07.2025 / 17:30:01 |
15'409.74 | 0.00% | 0.00 | |||
Belgium 20 07.07.2025 / 17:30:01 |
19'134.20 | 0.00% | 0.00 | |||
Denmark 25 07.07.2025 / 17:30:05 |
53'493.93 | 0.00% | 0.00 | |||
Finland 25 07.07.2025 / 17:30:03 |
15'400.81 | 0.00% | 0.00 | |||
France 40 07.07.2025 / 17:30:02 |
772.44 | 0.00% | 0.00 | |||
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 0.00% | 0.00 | |||
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 0.00% | 0.00 | |||
Italy 40 07.07.2025 / 17:30:05 |
3'903.98 | 0.00% | 0.00 | |||
Netherlands 25 07.07.2025 / 17:30:03 |
85.70 | 0.00% | 0.00 | |||
Norway 25 07.07.2025 / 17:30:01 |
60.97 | 0.00% | 0.00 | |||
Portugal 20 07.07.2025 / 17:30:00 |
8'193.25 | 0.00% | 0.00 | |||
Spain 35 07.07.2025 / 17:30:03 |
1'417.10 | 0.00% | 0.00 | |||
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 0.00% | 0.00 | |||
UK 100 07.07.2025 / 17:30:01 |
878.01 | 0.00% | 0.00 | |||
Nikkei225 08.07.2025 / 08:30:01 |
39'688.81 | 0.26% | 101.13 | 39'816.27 | 39'510.48 | |
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | 0.00% | 0.00 | |||
SIX US Tech 100 08.07.2025 / 01:00:00 |
22'947.66 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Denmark 25 07.07.2025 / 17:30:05 |
53'493.93 | -6.08% | 2.37% | %0.55 | -5.54% | 10.04% | -19.30% | 39.77% |
Nordic 40 07.07.2025 / 17:30:01 |
20'236.34 | -5.19% | -11.39% | %0.63 | -3.95% | 7.64% | -20.72% | 7.45% |
Nikkei225 08.07.2025 / 08:30:01 |
39'688.81 | -0.52% | 18.30% | %-0.66 | 3.87% | 15.82% | -4.55% | 0.00% |
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 1.06% | 4.46% | %0.89 | 0.02% | 8.31% | -1.77% | 27.41% |
SMI 07.07.2025 / 17:31:00 |
11'954.54 | 3.05% | 7.33% | %0.28 | -3.33% | 3.96% | -0.81% | 9.26% |
Belgium 20 07.07.2025 / 17:30:01 |
19'134.20 | 3.24% | 16.67% | %0.11 | -3.27% | 5.62% | 10.42% | 19.12% |
Europe 50 07.07.2025 / 17:30:05 |
17'773.95 | 3.53% | 8.67% | %0.42 | -2.37% | 6.87% | -1.58% | 27.44% |
France 40 07.07.2025 / 17:30:02 |
772.44 | 5.04% | 4.09% | %0.56 | -0.80% | 6.16% | 2.24% | 29.53% |
Netherlands 25 07.07.2025 / 17:30:03 |
85.70 | 5.99% | 15.69% | %-0.31 | -1.90% | 12.45% | -1.12% | 33.86% |
SIX US Tech 100 08.07.2025 / 01:00:00 |
22'947.66 | 6.32% | 0.00% | %-0.01 | 4.11% | 21.58% | 11.53% | 94.17% |
Europe All 07.07.2025 / 17:30:04 |
55.13 | 6.76% | 13.60% | %0.26 | -1.93% | 8.68% | 4.80% | 31.64% |
UK 100 07.07.2025 / 17:30:01 |
878.01 | 7.19% | 13.66% | %0.40 | -0.09% | 8.48% | 7.52% | 22.31% |
Norway 25 07.07.2025 / 17:30:01 |
60.97 | 10.93% | 16.38% | %0.62 | 2.35% | 10.11% | 11.95% | 13.25% |
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 11.08% | 18.91% | %0.41 | -1.34% | 9.24% | 8.42% | 54.05% |
Eurozone All 07.07.2025 / 17:30:03 |
20'748.79 | 11.68% | 19.89% | %0.33 | -1.16% | 10.32% | 10.60% | 48.49% |
Finland 25 07.07.2025 / 17:30:03 |
15'400.81 | 12.09% | 7.12% | %0.52 | -0.22% | 12.35% | 7.46% | 6.53% |
Italy 40 07.07.2025 / 17:30:05 |
3'903.98 | 16.15% | 34.74% | %0.05 | -1.62% | 13.22% | 18.52% | 88.97% |
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 17.08% | 25.30% | %0.14 | -2.30% | 14.76% | 18.85% | 74.34% |
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 18.01% | 36.59% | %0.55 | -1.08% | 11.86% | 26.61% | 70.53% |
Austria 20 07.07.2025 / 17:30:01 |
15'409.74 | 18.69% | 29.55% | %-0.65 | -0.92% | 13.86% | 21.16% | 51.14% |
Portugal 20 07.07.2025 / 17:30:00 |
8'193.25 | 18.89% | 3.58% | %3.67 | 5.05% | 20.38% | 7.78% | 6.55% |
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | 19.08% | 40.13% | %-0.77 | -1.21% | 11.53% | 36.31% | 0.00% |
Spain 35 07.07.2025 / 17:30:03 |
1'417.10 | 22.53% | 40.59% | %0.42 | -1.34% | 11.70% | 28.03% | 75.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 07.07.2025 / 17:31:00 |
11'954.54 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
Eurozone 50 07.07.2025 / 17:30:03 |
548.09 | 0.00% |
563.92 03.03.25 |
463.06 07.04.25 |
||
Eurozone All 07.07.2025 / 17:30:03 |
20'748.79 | 0.00% |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
||
Europe 50 07.07.2025 / 17:30:05 |
17'773.95 | 0.00% |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
||
Europe All 07.07.2025 / 17:30:04 |
55.13 | 0.00% |
57.61 03.03.25 |
47.18 09.04.25 |
||
Nordic 40 07.07.2025 / 17:30:01 |
20'236.34 | 0.00% |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
||
Austria 20 07.07.2025 / 17:30:01 |
15'409.74 | 0.00% |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
||
Belgium 20 07.07.2025 / 17:30:01 |
19'134.20 | 0.00% |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
||
Denmark 25 07.07.2025 / 17:30:05 |
53'493.93 | 0.00% |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
||
Finland 25 07.07.2025 / 17:30:03 |
15'400.81 | 0.00% |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
||
France 40 07.07.2025 / 17:30:02 |
772.44 | 0.00% |
823.59 03.03.25 |
680.00 09.04.25 |
||
Germany 40 07.07.2025 / 17:30:01 |
867.33 | 0.00% |
887.79 05.06.25 |
699.16 07.04.25 |
||
Ireland 20 07.07.2025 / 17:30:01 |
46'034.53 | 0.00% |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
||
Italy 40 07.07.2025 / 17:30:05 |
3'903.98 | 0.00% |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
||
Netherlands 25 07.07.2025 / 17:30:03 |
85.70 | 0.00% |
90.12 18.02.25 |
69.75 07.04.25 |
||
Norway 25 07.07.2025 / 17:30:01 |
60.97 | 0.00% |
61.91 23.06.25 |
50.92 07.04.25 |
||
Portugal 20 07.07.2025 / 17:30:00 |
8'193.25 | 0.00% |
8'279.22 04.07.25 |
6'405.48 09.04.25 |
||
Spain 35 07.07.2025 / 17:30:03 |
1'417.10 | 0.00% |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
||
Sweden 30 07.07.2025 / 17:30:01 |
244.95 | 0.00% |
271.84 18.02.25 |
202.72 07.04.25 |
||
UK 100 07.07.2025 / 17:30:01 |
878.01 | 0.00% |
892.47 03.03.25 |
751.90 07.04.25 |
||
Nikkei225 08.07.2025 / 08:30:01 |
39'688.81 | 0.26% |
39'816.27 02:44 |
39'510.48 02:00 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
Hang Seng 07.07.2025 / 10:08:26 |
23'887.83 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
SIX US Tech 100 08.07.2025 / 01:00:00 |
22'947.66 | 0.00% |
23'204.74 03.07.25 |
16'483.58 07.04.25 |