Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 15:35:50
- 518.69
- -0.32%
- -1.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 15:20:52 |
11'913.37 | 0.89% | 104.66 | 11'914.82 | 11'751.82 | |
Eurozone 50 24.04.2025 / 15:35:51 |
518.69 | -0.31% | -1.63 | 520.55 | 515.12 | |
Eurozone All 24.04.2025 / 15:35:51 |
19'502.90 | -0.15% | -29.47 | 19'561.31 | 19'375.99 | |
Europe 50 24.04.2025 / 15:35:51 |
17'091.04 | -0.18% | -30.28 | 17'156.07 | 16'984.56 | |
Europe All 24.04.2025 / 15:35:51 |
52.35 | -0.14% | -0.08 | 52.52 | 52.05 | |
Nordic 40 24.04.2025 / 15:35:51 |
18'893.13 | -0.50% | -94.68 | 18'988.98 | 18'709.60 | |
Austria 20 24.04.2025 / 15:35:51 |
14'107.49 | 0.09% | 12.30 | 14'153.73 | 14'042.76 | |
Belgium 20 24.04.2025 / 15:35:51 |
18'747.34 | -0.05% | -9.83 | 18'818.95 | 18'670.43 | |
Denmark 25 24.04.2025 / 15:35:51 |
49'141.46 | -0.57% | -281.14 | 49'422.61 | 48'879.52 | |
Finland 25 24.04.2025 / 15:35:51 |
14'095.83 | -1.14% | -162.47 | 14'295.97 | 13'994.54 | |
France 40 24.04.2025 / 15:35:51 |
746.27 | -0.34% | -2.58 | 749.05 | 741.45 | |
Germany 40 24.04.2025 / 15:35:51 |
813.18 | -0.08% | -0.64 | 814.92 | 806.21 | |
Ireland 20 24.04.2025 / 15:35:51 |
41'165.25 | -0.84% | -349.36 | 41'658.91 | 41'131.99 | |
Italy 40 24.04.2025 / 15:35:51 |
3'620.60 | 0.78% | 27.88 | 3'637.65 | 3'589.11 | |
Netherlands 25 24.04.2025 / 15:35:51 |
79.02 | -0.27% | -0.21 | 79.23 | 78.37 | |
Norway 25 24.04.2025 / 15:35:51 |
55.94 | -0.25% | -0.14 | 56.40 | 55.91 | |
Portugal 20 24.04.2025 / 15:35:51 |
7'210.09 | 0.87% | 62.10 | 7'231.47 | 7'147.99 | |
Spain 35 24.04.2025 / 15:35:51 |
1'323.72 | -0.37% | -4.96 | 1'336.33 | 1'323.53 | |
Sweden 30 24.04.2025 / 15:35:51 |
231.19 | -0.35% | -0.82 | 232.08 | 229.93 | |
UK 100 24.04.2025 / 15:35:51 |
832.62 | -0.47% | -3.90 | 836.97 | 832.43 | |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | 0.49% | 170.52 | 35'287.95 | 34'960.65 | |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | -0.74% | -162.86 | 22'093.68 | 21'712.10 | |
SIX US Tech 100 24.04.2025 / 15:35:51 |
18'704.02 | 0.36% | 67.59 | 18'723.05 | 18'693.56 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 24.04.2025 / 15:35:51 |
1'323.72 | 14.45% | 31.82% | %1.38 | -2.54% | 6.50% | 20.07% | 53.63% |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | 9.22% | 29.48% | %2.41 | -7.08% | 9.13% | 26.76% | 0.00% |
Germany 40 24.04.2025 / 15:35:51 |
813.18 | 10.64% | 28.16% | %3.29 | -2.72% | 1.34% | 21.09% | 40.99% |
Italy 40 24.04.2025 / 15:35:51 |
3'620.60 | 7.72% | 24.00% | %1.83 | -6.09% | 0.58% | 10.14% | 54.74% |
Austria 20 24.04.2025 / 15:35:51 |
14'107.49 | 8.66% | 18.50% | %2.52 | -6.13% | 3.57% | 15.65% | 19.55% |
Belgium 20 24.04.2025 / 15:35:51 |
18'747.34 | 1.16% | 14.37% | %1.54 | -3.37% | -0.39% | 10.42% | 6.93% |
Ireland 20 24.04.2025 / 15:35:51 |
41'165.25 | 4.70% | 13.00% | %2.20 | -3.43% | -1.42% | 3.67% | 35.92% |
Eurozone 50 24.04.2025 / 15:35:51 |
518.69 | 5.12% | 12.88% | %2.63 | -5.30% | -2.72% | 3.30% | 32.72% |
Eurozone All 24.04.2025 / 15:35:51 |
19'502.90 | 4.98% | 12.86% | %2.47 | -4.65% | -2.12% | 4.91% | 25.94% |
UK 100 24.04.2025 / 15:35:51 |
832.62 | 1.65% | 8.29% | %1.00 | -3.74% | -3.96% | 3.25% | 11.61% |
Europe All 24.04.2025 / 15:35:51 |
52.35 | 1.38% | 8.03% | %1.83 | -5.71% | -4.58% | 2.42% | 15.06% |
Norway 25 24.04.2025 / 15:35:51 |
55.94 | 1.77% | 7.03% | %0.26 | -5.69% | -4.93% | 3.08% | -3.93% |
Netherlands 25 24.04.2025 / 15:35:51 |
79.02 | -2.28% | 6.96% | %2.94 | -4.67% | -6.19% | -1.82% | 14.00% |
SMI 24.04.2025 / 15:20:52 |
11'913.37 | 2.69% | 6.02% | %2.17 | -7.41% | -5.48% | 5.80% | -3.67% |
Europe 50 24.04.2025 / 15:35:51 |
17'091.04 | -0.45% | 4.68% | %1.91 | -7.00% | -6.74% | -2.47% | 15.48% |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | -12.17% | 4.20% | %1.92 | -7.30% | -11.32% | -6.88% | 0.00% |
France 40 24.04.2025 / 15:35:51 |
746.27 | 1.48% | 0.91% | %2.36 | -6.31% | -5.89% | -5.52% | 15.17% |
Finland 25 24.04.2025 / 15:35:51 |
14'095.83 | 2.59% | -0.83% | %0.90 | -5.57% | -4.29% | 0.54% | -8.69% |
Sweden 30 24.04.2025 / 15:35:51 |
231.19 | -4.62% | -1.06% | %1.53 | -7.60% | -11.41% | -4.66% | 9.32% |
Denmark 25 24.04.2025 / 15:35:51 |
49'141.46 | -13.72% | -5.42% | %0.61 | -8.29% | -13.73% | -17.74% | 25.15% |
Portugal 20 24.04.2025 / 15:35:51 |
7'210.09 | 4.63% | -9.64% | %2.33 | 0.36% | 3.42% | -3.79% | -7.22% |
Nordic 40 24.04.2025 / 15:35:51 |
18'893.13 | -11.48% | -16.85% | %0.32 | -9.79% | -14.16% | -21.16% | -6.50% |
SIX US Tech 100 24.04.2025 / 15:35:51 |
18'704.02 | -13.34% | 0.00% | %3.04 | -5.85% | -14.19% | 8.37% | 42.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 15:20:52 |
11'913.37 | 0.89% |
11'914.82 15:20 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 24.04.2025 / 15:35:51 |
518.69 | -0.31% |
520.55 13:39 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 24.04.2025 / 15:35:51 |
19'502.90 | -0.15% |
19'561.31 13:39 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Europe 50 24.04.2025 / 15:35:51 |
17'091.04 | -0.18% |
17'156.07 14:50 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 24.04.2025 / 15:35:51 |
52.35 | -0.14% |
52.52 14:50 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 24.04.2025 / 15:35:51 |
18'893.13 | -0.50% |
18'988.98 14:52 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 24.04.2025 / 15:35:51 |
14'107.49 | 0.09% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 24.04.2025 / 15:35:51 |
18'747.34 | -0.05% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 24.04.2025 / 15:35:51 |
49'141.46 | -0.57% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 24.04.2025 / 15:35:51 |
14'095.83 | -1.14% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 24.04.2025 / 15:35:51 |
746.27 | -0.34% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 24.04.2025 / 15:35:51 |
813.18 | -0.08% |
814.92 13:39 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
Ireland 20 24.04.2025 / 15:35:51 |
41'165.25 | -0.84% |
41'658.91 09:07 |
41'131.99 15:33 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 24.04.2025 / 15:35:51 |
3'620.60 | 0.78% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 24.04.2025 / 15:35:51 |
79.02 | -0.27% |
79.23 09:00 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 24.04.2025 / 15:35:51 |
55.94 | -0.25% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 24.04.2025 / 15:35:51 |
7'210.09 | 0.87% |
7'231.47 15:23 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Spain 35 24.04.2025 / 15:35:51 |
1'323.72 | -0.37% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.04.2025 / 15:35:51 |
231.19 | -0.35% |
232.08 09:00 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 24.04.2025 / 15:35:51 |
832.62 | -0.47% |
836.97 09:14 |
832.43 15:33 |
892.47 03.03.25 |
751.90 07.04.25 |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | 0.49% |
35'287.95 02:08 |
34'960.65 07:57 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | -0.74% |
22'093.68 03:39 |
21'712.10 05:14 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
SIX US Tech 100 24.04.2025 / 15:35:51 |
18'704.02 | 0.36% |
18'723.05 15:35 |
18'693.56 15:33 |
22'431.07 19.02.25 |
16'483.58 07.04.25 |