Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 13:33:53
- 545.37
- 0.55%
- 2.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
UK 100 02.07.2025 / 13:33:55 |
878.09 | 0.17% | 1.45 | 880.53 | 876.59 | |
Sweden 30 02.07.2025 / 13:33:55 |
245.31 | 1.21% | 2.94 | 245.35 | 242.37 | |
Spain 35 02.07.2025 / 13:33:55 |
1'421.66 | 0.76% | 10.75 | 1'421.71 | 1'410.91 | |
SMI 02.07.2025 / 13:18:57 |
11'977.43 | 0.12% | 14.12 | 12'007.95 | 11'917.49 | |
Portugal 20 02.07.2025 / 13:33:56 |
8'118.48 | 0.86% | 69.02 | 8'150.39 | 8'049.46 | |
Norway 25 02.07.2025 / 13:33:55 |
60.73 | 0.71% | 0.43 | 60.74 | 60.06 | |
Nordic 40 02.07.2025 / 13:33:55 |
20'252.34 | 1.05% | 210.24 | 20'254.20 | 20'025.89 | |
Nikkei225 02.07.2025 / 08:45:03 |
39'762.48 | -0.56% | -223.85 | 39'943.62 | 39'444.70 | |
Netherlands 25 02.07.2025 / 13:33:55 |
85.01 | -0.02% | -0.02 | 85.39 | 84.92 | |
Italy 40 02.07.2025 / 13:33:55 |
3'902.72 | 0.51% | 19.89 | 3'906.52 | 3'882.82 | |
Ireland 20 02.07.2025 / 13:33:55 |
45'870.73 | 0.50% | 230.26 | 45'960.40 | 45'640.48 | |
Hang Seng 02.07.2025 / 10:08:20 |
24'221.41 | 0.62% | 149.13 | 24'372.70 | 24'122.57 | |
Germany 40 02.07.2025 / 13:33:55 |
857.23 | 0.16% | 1.41 | 859.49 | 855.08 | |
France 40 02.07.2025 / 13:33:55 |
776.32 | 1.19% | 9.14 | 776.37 | 767.18 | |
Finland 25 02.07.2025 / 13:33:55 |
15'445.09 | 1.16% | 176.80 | 15'449.78 | 15'268.28 | |
Eurozone All 02.07.2025 / 13:33:56 |
20'696.80 | 0.56% | 114.69 | 20'699.69 | 20'581.78 | |
Eurozone 50 02.07.2025 / 13:33:55 |
545.37 | 0.55% | 2.97 | 545.46 | 542.36 | |
Europe All 02.07.2025 / 13:33:55 |
55.16 | 0.53% | 0.29 | 55.17 | 54.87 | |
Europe 50 02.07.2025 / 13:33:55 |
17'765.32 | 0.56% | 99.65 | 17'766.66 | 17'659.25 | |
Denmark 25 02.07.2025 / 13:33:55 |
53'628.10 | 0.97% | 516.53 | 53'793.24 | 53'111.57 | |
Belgium 20 02.07.2025 / 13:33:55 |
19'147.18 | -0.35% | -67.98 | 19'268.74 | 19'049.07 | |
Austria 20 02.07.2025 / 13:33:55 |
15'546.61 | 1.03% | 158.47 | 15'547.10 | 15'388.14 | |
SIX US Tech 100 02.07.2025 / 01:00:00 |
22'717.75 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 02.07.2025 / 13:33:55 |
878.09 | 7.21% | 13.49% | %1.02 | 0.23% | 14.84% | 7.92% | 22.84% |
Sweden 30 02.07.2025 / 13:33:55 |
245.31 | 1.21% | 3.36% | %3.01 | 0.39% | 16.72% | -1.36% | 31.24% |
Spain 35 02.07.2025 / 13:33:55 |
1'421.66 | 22.92% | 39.98% | %2.05 | 0.01% | 19.11% | 28.16% | 73.75% |
SMI 02.07.2025 / 13:18:57 |
11'977.43 | 3.25% | 7.41% | %0.82 | -2.61% | 10.01% | -0.34% | 11.08% |
Portugal 20 02.07.2025 / 13:33:56 |
8'118.48 | 17.81% | 1.76% | %3.54 | 4.44% | 25.38% | 5.77% | 3.75% |
Norway 25 02.07.2025 / 13:33:55 |
60.73 | 10.48% | 15.09% | %1.43 | 2.38% | 15.41% | 10.68% | 15.56% |
Nordic 40 02.07.2025 / 13:33:55 |
20'252.34 | -5.11% | -12.24% | %1.32 | -2.92% | 16.16% | -20.67% | 9.94% |
Nikkei225 02.07.2025 / 08:45:03 |
39'762.48 | -0.33% | 19.49% | %2.11 | 5.34% | 25.38% | -2.02% | 0.00% |
Netherlands 25 02.07.2025 / 13:33:55 |
85.01 | 5.14% | 14.79% | %-0.72 | -1.47% | 18.07% | -1.94% | 36.93% |
Italy 40 02.07.2025 / 13:33:55 |
3'902.72 | 16.11% | 34.01% | %1.09 | -0.79% | 20.44% | 19.02% | 89.61% |
Ireland 20 02.07.2025 / 13:33:55 |
45'870.73 | 16.67% | 24.23% | %1.44 | -0.39% | 21.35% | 21.11% | 75.33% |
Hang Seng 02.07.2025 / 10:08:20 |
24'221.41 | 20.75% | 41.21% | %-1.03 | 2.40% | 19.53% | 34.72% | 0.00% |
Germany 40 02.07.2025 / 13:33:55 |
857.23 | 16.63% | 34.78% | %0.98 | -2.46% | 17.30% | 25.86% | 68.98% |
France 40 02.07.2025 / 13:33:55 |
776.32 | 5.57% | 3.38% | %2.64 | -0.59% | 12.82% | 2.81% | 30.48% |
Finland 25 02.07.2025 / 13:33:55 |
15'445.09 | 12.41% | 6.20% | %2.07 | 0.18% | 20.46% | 6.50% | 6.93% |
Eurozone All 02.07.2025 / 13:33:56 |
20'696.80 | 11.40% | 18.93% | %1.27 | -1.06% | 16.70% | 10.56% | 48.90% |
Eurozone 50 02.07.2025 / 13:33:55 |
545.37 | 10.53% | 17.67% | %1.09 | -1.60% | 15.16% | 8.07% | 54.72% |
Europe All 02.07.2025 / 13:33:55 |
55.16 | 6.82% | 13.05% | %1.12 | -1.49% | 15.52% | 5.20% | 33.68% |
Europe 50 02.07.2025 / 13:33:55 |
17'765.32 | 3.48% | 8.01% | %1.05 | -2.03% | 12.89% | -1.45% | 29.24% |
Denmark 25 02.07.2025 / 13:33:55 |
53'628.10 | -5.84% | 1.64% | %0.80 | -3.81% | 18.68% | -18.54% | 41.99% |
Belgium 20 02.07.2025 / 13:33:55 |
19'147.18 | 3.31% | 17.17% | %-0.17 | -3.02% | 12.34% | 10.51% | 21.83% |
Austria 20 02.07.2025 / 13:33:55 |
15'546.61 | 19.74% | 29.37% | %1.60 | 0.86% | 22.90% | 23.16% | 49.17% |
SIX US Tech 100 02.07.2025 / 01:00:00 |
22'717.75 | 5.26% | 0.00% | %1.39 | 3.99% | 33.12% | 12.94% | 101.04% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
UK 100 02.07.2025 / 13:33:55 |
878.09 | 0.17% |
880.53 09:03 |
876.59 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |
Sweden 30 02.07.2025 / 13:33:55 |
245.31 | 1.21% |
245.35 13:33 |
242.37 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
Spain 35 02.07.2025 / 13:33:55 |
1'421.66 | 0.76% |
1'421.71 13:33 |
1'410.91 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
SMI 02.07.2025 / 13:18:57 |
11'977.43 | 0.12% |
12'007.95 11:53 |
11'917.49 09:35 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Portugal 20 02.07.2025 / 13:33:56 |
8'118.48 | 0.86% |
8'150.39 09:07 |
8'049.46 09:00 |
8'150.39 02.07.25 |
6'405.48 09.04.25 |
Norway 25 02.07.2025 / 13:33:55 |
60.73 | 0.71% |
60.74 11:34 |
60.06 09:14 |
61.91 23.06.25 |
50.92 07.04.25 |
Nordic 40 02.07.2025 / 13:33:55 |
20'252.34 | 1.05% |
20'254.20 12:56 |
20'025.89 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Nikkei225 02.07.2025 / 08:45:03 |
39'762.48 | -0.56% |
39'943.62 06:55 |
39'444.70 02:05 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
Netherlands 25 02.07.2025 / 13:33:55 |
85.01 | -0.02% |
85.39 09:04 |
84.92 12:48 |
90.12 18.02.25 |
69.75 07.04.25 |
Italy 40 02.07.2025 / 13:33:55 |
3'902.72 | 0.51% |
3'906.52 11:34 |
3'882.82 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Ireland 20 02.07.2025 / 13:33:55 |
45'870.73 | 0.50% |
45'960.40 09:04 |
45'640.48 09:00 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Hang Seng 02.07.2025 / 10:08:20 |
24'221.41 | 0.62% |
24'372.70 03:33 |
24'122.57 03:57 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
Germany 40 02.07.2025 / 13:33:55 |
857.23 | 0.16% |
859.49 09:05 |
855.08 09:15 |
887.79 05.06.25 |
699.16 07.04.25 |
France 40 02.07.2025 / 13:33:55 |
776.32 | 1.19% |
776.37 13:33 |
767.18 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Finland 25 02.07.2025 / 13:33:55 |
15'445.09 | 1.16% |
15'449.78 12:37 |
15'268.28 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
Eurozone All 02.07.2025 / 13:33:56 |
20'696.80 | 0.56% |
20'699.69 11:34 |
20'581.78 09:00 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Eurozone 50 02.07.2025 / 13:33:55 |
545.37 | 0.55% |
545.46 11:34 |
542.36 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
Europe All 02.07.2025 / 13:33:55 |
55.16 | 0.53% |
55.17 13:33 |
54.87 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Europe 50 02.07.2025 / 13:33:55 |
17'765.32 | 0.56% |
17'766.66 13:33 |
17'659.25 09:35 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Denmark 25 02.07.2025 / 13:33:55 |
53'628.10 | 0.97% |
53'793.24 10:55 |
53'111.57 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Belgium 20 02.07.2025 / 13:33:55 |
19'147.18 | -0.35% |
19'268.74 09:01 |
19'049.07 09:58 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Austria 20 02.07.2025 / 13:33:55 |
15'546.61 | 1.03% |
15'547.10 13:32 |
15'388.14 09:00 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
SIX US Tech 100 02.07.2025 / 01:00:00 |
22'717.75 | 0.00% |
23'008.77 30.06.25 |
16'483.58 07.04.25 |