Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 14:51:22
- 519.93
- -0.08%
- -0.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 24.04.2025 / 01:00:00 |
18'636.43 | 0.00% | 0.00 | |||
Austria 20 24.04.2025 / 14:51:24 |
14'112.94 | 0.13% | 17.75 | 14'153.73 | 14'042.76 | |
Belgium 20 24.04.2025 / 14:51:24 |
18'793.96 | 0.20% | 36.80 | 18'797.29 | 18'670.43 | |
Denmark 25 24.04.2025 / 14:51:24 |
49'399.39 | -0.05% | -23.22 | 49'422.61 | 48'879.52 | |
Europe 50 24.04.2025 / 14:51:24 |
17'147.90 | 0.16% | 26.58 | 17'156.07 | 16'984.56 | |
Europe All 24.04.2025 / 14:51:23 |
52.50 | 0.14% | 0.07 | 52.52 | 52.05 | |
Eurozone 50 24.04.2025 / 14:51:24 |
519.93 | -0.08% | -0.40 | 520.55 | 515.12 | |
Eurozone All 24.04.2025 / 14:51:24 |
19'543.57 | 0.06% | 11.21 | 19'561.31 | 19'375.99 | |
Finland 25 24.04.2025 / 14:51:24 |
14'134.28 | -0.87% | -124.02 | 14'295.97 | 13'994.54 | |
France 40 24.04.2025 / 14:51:24 |
748.59 | -0.03% | -0.26 | 749.05 | 741.45 | |
Germany 40 24.04.2025 / 14:51:24 |
813.85 | 0.00% | 0.03 | 814.92 | 806.21 | |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | -0.74% | -162.86 | 22'093.68 | 21'712.10 | |
Ireland 20 24.04.2025 / 14:51:24 |
41'377.86 | -0.33% | -136.75 | 41'658.91 | 41'199.04 | |
Italy 40 24.04.2025 / 14:51:24 |
3'629.39 | 1.02% | 36.67 | 3'637.65 | 3'589.11 | |
Netherlands 25 24.04.2025 / 14:51:24 |
79.09 | -0.18% | -0.14 | 79.23 | 78.37 | |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | 0.49% | 170.52 | 35'287.95 | 34'960.65 | |
Nordic 40 24.04.2025 / 14:51:24 |
18'982.47 | -0.03% | -5.33 | 18'987.80 | 18'709.60 | |
Norway 25 24.04.2025 / 14:51:24 |
56.15 | 0.13% | 0.08 | 56.40 | 55.91 | |
Portugal 20 24.04.2025 / 14:51:24 |
7'217.03 | 0.97% | 69.04 | 7'227.40 | 7'147.99 | |
SMI 24.04.2025 / 14:36:24 |
11'883.15 | 0.63% | 74.44 | 11'884.15 | 11'751.82 | |
Spain 35 24.04.2025 / 14:51:24 |
1'328.31 | -0.03% | -0.38 | 1'336.33 | 1'323.53 | |
Sweden 30 24.04.2025 / 14:51:24 |
231.89 | -0.05% | -0.12 | 232.08 | 229.93 | |
UK 100 24.04.2025 / 14:51:24 |
835.47 | -0.13% | -1.05 | 836.97 | 833.03 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SIX US Tech 100 24.04.2025 / 01:00:00 |
18'636.43 | -13.65% | 0.00% | %2.26 | -6.72% | -14.36% | 7.47% | 42.47% |
Austria 20 24.04.2025 / 14:51:24 |
14'112.94 | 8.70% | 18.50% | %2.54 | -6.09% | 3.61% | 15.70% | 19.55% |
Belgium 20 24.04.2025 / 14:51:24 |
18'793.96 | 1.41% | 14.37% | %1.76 | -3.13% | -0.15% | 10.70% | 6.93% |
Denmark 25 24.04.2025 / 14:51:24 |
49'399.39 | -13.26% | -5.42% | %1.08 | -7.81% | -13.28% | -17.30% | 25.15% |
Europe 50 24.04.2025 / 14:51:24 |
17'147.90 | -0.12% | 4.68% | %2.23 | -6.69% | -6.43% | -2.15% | 15.48% |
Europe All 24.04.2025 / 14:51:23 |
52.50 | 1.67% | 8.03% | %2.09 | -5.44% | -4.30% | 2.71% | 15.06% |
Eurozone 50 24.04.2025 / 14:51:24 |
519.93 | 5.37% | 12.88% | %2.85 | -5.08% | -2.49% | 3.54% | 32.72% |
Eurozone All 24.04.2025 / 14:51:24 |
19'543.57 | 5.20% | 12.86% | %2.66 | -4.45% | -1.91% | 5.12% | 25.94% |
Finland 25 24.04.2025 / 14:51:24 |
14'134.28 | 2.87% | -0.83% | %1.19 | -5.32% | -4.03% | 0.81% | -8.69% |
France 40 24.04.2025 / 14:51:24 |
748.59 | 1.80% | 0.91% | %2.64 | -6.02% | -5.60% | -5.22% | 15.17% |
Germany 40 24.04.2025 / 14:51:24 |
813.85 | 10.73% | 28.16% | %3.36 | -2.64% | 1.43% | 21.19% | 40.99% |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | 9.22% | 29.48% | %2.41 | -7.08% | 9.13% | 26.76% | 0.00% |
Ireland 20 24.04.2025 / 14:51:24 |
41'377.86 | 5.24% | 13.00% | %2.73 | -2.94% | -0.91% | 4.20% | 35.92% |
Italy 40 24.04.2025 / 14:51:24 |
3'629.39 | 7.98% | 24.00% | %2.05 | -5.86% | 0.82% | 10.41% | 54.74% |
Netherlands 25 24.04.2025 / 14:51:24 |
79.09 | -2.19% | 6.96% | %2.99 | -4.58% | -6.10% | -1.73% | 14.00% |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | -12.17% | 4.20% | %1.92 | -7.30% | -11.32% | -6.88% | 0.00% |
Nordic 40 24.04.2025 / 14:51:24 |
18'982.47 | -11.06% | -16.85% | %0.76 | -9.36% | -13.75% | -20.79% | -6.50% |
Norway 25 24.04.2025 / 14:51:24 |
56.15 | 2.16% | 7.03% | %0.63 | -5.32% | -4.56% | 3.48% | -3.93% |
Portugal 20 24.04.2025 / 14:51:24 |
7'217.03 | 4.73% | -9.64% | %2.39 | 0.46% | 3.52% | -3.70% | -7.22% |
SMI 24.04.2025 / 14:36:24 |
11'883.15 | 2.43% | 6.02% | %1.91 | -7.65% | -5.72% | 5.53% | -3.67% |
Spain 35 24.04.2025 / 14:51:24 |
1'328.31 | 14.85% | 31.82% | %1.71 | -2.20% | 6.86% | 20.48% | 53.63% |
Sweden 30 24.04.2025 / 14:51:24 |
231.89 | -4.33% | -1.06% | %1.82 | -7.32% | -11.14% | -4.37% | 9.32% |
UK 100 24.04.2025 / 14:51:24 |
835.47 | 2.00% | 8.29% | %1.32 | -3.41% | -3.63% | 3.60% | 11.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 24.04.2025 / 01:00:00 |
18'636.43 | 0.00% |
22'431.07 19.02.25 |
16'483.58 07.04.25 |
||
Austria 20 24.04.2025 / 14:51:24 |
14'112.94 | 0.13% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 24.04.2025 / 14:51:24 |
18'793.96 | 0.20% |
18'797.29 13:39 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 24.04.2025 / 14:51:24 |
49'399.39 | -0.05% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 24.04.2025 / 14:51:24 |
17'147.90 | 0.16% |
17'156.07 14:50 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 24.04.2025 / 14:51:23 |
52.50 | 0.14% |
52.52 14:50 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 24.04.2025 / 14:51:24 |
519.93 | -0.08% |
520.55 13:39 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 24.04.2025 / 14:51:24 |
19'543.57 | 0.06% |
19'561.31 13:39 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Finland 25 24.04.2025 / 14:51:24 |
14'134.28 | -0.87% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 24.04.2025 / 14:51:24 |
748.59 | -0.03% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 24.04.2025 / 14:51:24 |
813.85 | 0.00% |
814.92 13:39 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | -0.74% |
22'093.68 03:39 |
21'712.10 05:14 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
Ireland 20 24.04.2025 / 14:51:24 |
41'377.86 | -0.33% |
41'658.91 09:07 |
41'199.04 09:47 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 24.04.2025 / 14:51:24 |
3'629.39 | 1.02% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 24.04.2025 / 14:51:24 |
79.09 | -0.18% |
79.23 09:00 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | 0.49% |
35'287.95 02:08 |
34'960.65 07:57 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
Nordic 40 24.04.2025 / 14:51:24 |
18'982.47 | -0.03% |
18'987.80 09:00 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 24.04.2025 / 14:51:24 |
56.15 | 0.13% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 24.04.2025 / 14:51:24 |
7'217.03 | 0.97% |
7'227.40 09:10 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
SMI 24.04.2025 / 14:36:24 |
11'883.15 | 0.63% |
11'884.15 14:36 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 24.04.2025 / 14:51:24 |
1'328.31 | -0.03% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.04.2025 / 14:51:24 |
231.89 | -0.05% |
232.08 09:00 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 24.04.2025 / 14:51:24 |
835.47 | -0.13% |
836.97 09:14 |
833.03 10:51 |
892.47 03.03.25 |
751.90 07.04.25 |