×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 09.10.2024 - 17:30:03
  • 502.05
  • 0.74%
  • 3.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Denmark 25
09.10.2024 / 17:30:00
63'592.16 0.11% 68.53 63'659.69 63'250.99
Nikkei225
09.10.2024 / 08:15:02
39'277.96 0.00% 0.00
Ireland 20
09.10.2024 / 17:30:02
39'094.19 0.87% 338.93 39'123.21 38'645.59
Nordic 40
09.10.2024 / 17:30:07
23'822.90 0.07% 16.28 23'843.27 23'697.46
Hang Seng
09.10.2024 / 10:08:36
20'637.24 0.00% 0.00
Nasdaq 100
09.10.2024 / 23:16:02
20'268.86 0.80% 161.08 20'284.42 20'047.86
Eurozone All
09.10.2024 / 17:30:05
18'849.36 0.69% 128.36 18'851.48 18'676.16
Belgium 20
09.10.2024 / 17:30:04
18'683.59 0.33% 61.44 18'714.50 18'590.04
Nasdaq Comp.
09.10.2024 / 23:16:02
18'291.62 0.60% 108.70 18'302.05 18'133.02
Europe 50
09.10.2024 / 17:30:00
17'756.28 0.68% 119.94 17'759.68 17'614.62
Finland 25
09.10.2024 / 17:30:00
14'650.96 0.49% 71.58 14'669.02 14'577.66
Austria 20
09.10.2024 / 17:30:08
12'529.13 0.94% 116.42 12'530.21 12'368.11
SMI
09.10.2024 / 17:30:04
12'122.93 0.93% 111.94 12'122.93 11'988.06
Portugal 20
09.10.2024 / 17:30:01
7'610.53 0.40% 30.11 7'627.27 7'565.02
Italy 40
09.10.2024 / 17:30:01
3'330.30 0.57% 18.87 3'331.23 3'300.34
Spain 35
09.10.2024 / 17:30:04
1'166.39 0.16% 1.89 1'166.48 1'158.85
UK 100
09.10.2024 / 17:30:00
825.37 0.63% 5.19 825.50 820.14
France 40
09.10.2024 / 17:30:01
754.16 0.58% 4.36 754.35 748.38
Germany 40
09.10.2024 / 17:30:04
718.81 0.94% 6.71 718.91 709.79
Eurozone 50
09.10.2024 / 17:30:03
502.05 0.74% 3.68 502.12 496.53
Sweden 30
09.10.2024 / 17:30:03
251.27 0.34% 0.85 251.30 249.29
Netherlands 25
09.10.2024 / 17:30:04
84.55 0.55% 0.46 84.56 83.54
Norway 25
09.10.2024 / 17:30:03
55.10 0.21% 0.11 55.20 54.91
Europe All
09.10.2024 / 17:30:02
52.84 0.63% 0.33 52.85 52.47
SMI
12'122.93
0.93%
502.05
0.74%
18'849.36
0.69%
17'756.28
0.68%
52.84
0.63%
23'822.90
0.07%
12'529.13
0.94%
18'683.59
0.33%
63'592.16
0.11%
14'650.96
0.49%
754.16
0.58%
718.81
0.94%
39'094.19
0.87%
3'330.30
0.57%
84.55
0.55%
55.10
0.21%
7'610.53
0.40%
1'166.39
0.16%
251.27
0.34%
825.37
0.63%
39'277.96
0.00%
20'637.24
0.00%
18'291.62
0.60%
20'268.86
0.80%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
09.10.2024 / 17:30:00
63'592.16 21.70% 52.29% %1.06 -2.76% -0.80% 26.64% 63.48%
Nikkei225
09.10.2024 / 08:15:02
39'277.96 17.37% 50.52% %3.89 10.27% -4.43% 22.99% 0.00%
Ireland 20
09.10.2024 / 17:30:02
39'094.19 6.41% 32.48% %1.86 1.92% -0.30% 11.57% 10.27%
Nordic 40
09.10.2024 / 17:30:07
23'822.90 4.32% 19.11% %0.02 -1.73% -3.80% 10.85% 14.97%
Hang Seng
09.10.2024 / 10:08:36
20'637.24 21.06% 4.33% %-8.05 20.62% 16.34% 15.34% 0.00%
Nasdaq 100
09.10.2024 / 23:16:02
20'268.86 20.46% 83.80% %2.35 5.36% 2.37% 32.99% 35.67%
Eurozone All
09.10.2024 / 17:30:05
18'849.36 8.91% 25.86% %0.30 3.80% 1.57% 16.95% 13.97%
Belgium 20
09.10.2024 / 17:30:04
18'683.59 13.93% 14.99% %-1.68 0.94% 5.58% 17.75% 9.85%
Nasdaq Comp.
09.10.2024 / 23:16:02
18'291.62 21.85% 73.73% %2.04 5.15% 1.64% 33.91% 24.72%
Europe 50
09.10.2024 / 17:30:00
17'756.28 8.56% 20.76% %0.11 1.99% -0.48% 11.87% 25.02%
Finland 25
09.10.2024 / 17:30:00
14'650.96 1.90% -4.75% %-0.65 4.34% 3.57% 6.58% -13.56%
Austria 20
09.10.2024 / 17:30:08
12'529.13 5.34% 11.89% %0.23 2.43% -0.74% 12.93% -6.16%
SMI
09.10.2024 / 17:30:04
12'122.93 8.85% 11.94% %0.01 1.68% -1.71% 9.83% 2.09%
Portugal 20
09.10.2024 / 17:30:01
7'610.53 -3.79% -0.60% %-1.43 -2.14% -0.80% 5.67% 5.86%
Italy 40
09.10.2024 / 17:30:01
3'330.30 14.94% 45.93% %0.81 2.06% 0.02% 23.28% 33.07%
Spain 35
09.10.2024 / 17:30:04
1'166.39 15.72% 42.35% %1.14 3.91% 4.64% 23.70% 30.94%
UK 100
09.10.2024 / 17:30:00
825.37 6.85% 9.76% %-0.54 0.68% 0.94% 8.44% 16.27%
France 40
09.10.2024 / 17:30:01
754.16 1.63% 17.15% %-0.01 2.32% 0.70% 7.02% 15.44%
Germany 40
09.10.2024 / 17:30:04
718.81 13.20% 29.54% %0.58 5.26% 5.04% 22.67% 13.57%
Eurozone 50
09.10.2024 / 17:30:03
502.05 8.92% 28.93% %0.55 4.36% 1.19% 16.89% 20.26%
Sweden 30
09.10.2024 / 17:30:03
251.27 7.16% 23.61% %-0.86 4.12% -0.58% 18.92% 11.87%
Netherlands 25
09.10.2024 / 17:30:04
84.55 14.14% 30.58% %-0.24 5.30% -0.26% 26.49% 2.59%
Norway 25
09.10.2024 / 17:30:03
55.10 5.16% 5.72% %-0.98 3.01% 0.11% 3.84% -99.72%
Europe All
09.10.2024 / 17:30:02
52.84 8.87% 21.80% %-0.17 2.27% 0.84% 14.57% 15.10%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Denmark 25
09.10.2024 / 17:30:00
63'592.16 0.11% 63'659.69
09:02
63'250.99
10:26
67'871.19
16.09.24
51'745.99
02.01.24
Nikkei225
09.10.2024 / 08:15:02
39'277.96 0.00% 42'426.77
11.07.24
31'156.12
05.08.24
Ireland 20
09.10.2024 / 17:30:02
39'094.19 0.87% 39'123.21
17:09
38'645.59
09:34
41'251.44
07.05.24
34'679.01
17.01.24
Nordic 40
09.10.2024 / 17:30:07
23'822.90 0.07% 23'843.27
09:02
23'697.46
15:28
26'214.30
12.06.24
22'327.52
23.01.24
Hang Seng
09.10.2024 / 10:08:36
20'637.24 0.00% 23'241.74
07.10.24
14'794.16
22.01.24
Nasdaq 100
09.10.2024 / 23:16:02
20'268.86 0.80% 20'284.42
21:52
20'047.86
15:44
20'690.97
10.07.24
16'249.19
05.01.24
Eurozone All
09.10.2024 / 17:30:05
18'849.36 0.69% 18'851.48
17:29
18'676.16
09:13
19'336.97
16.05.24
16'820.94
17.01.24
Belgium 20
09.10.2024 / 17:30:04
18'683.59 0.33% 18'714.50
10:00
18'590.04
09:00
19'150.07
01.10.24
15'940.80
18.01.24
Nasdaq Comp.
09.10.2024 / 23:16:02
18'291.62 0.60% 18'302.05
21:59
18'133.02
15:44
18'671.07
11.07.24
14'477.57
05.01.24
Europe 50
09.10.2024 / 17:30:00
17'756.28 0.68% 17'759.68
17:29
17'614.62
09:13
18'333.65
07.06.24
16'003.37
17.01.24
Finland 25
09.10.2024 / 17:30:00
14'650.96 0.49% 14'669.02
09:59
14'577.66
09:00
15'026.17
14.05.24
13'319.37
05.08.24
Austria 20
09.10.2024 / 17:30:08
12'529.13 0.94% 12'530.21
17:23
12'368.11
09:12
12'852.01
17.05.24
11'408.64
11.03.24
SMI
09.10.2024 / 17:30:04
12'122.93 0.93% 12'122.93
17:30
11'988.06
09:15
12'483.57
30.08.24
11'064.90
09.02.24
Portugal 20
09.10.2024 / 17:30:01
7'610.53 0.40% 7'627.27
09:08
7'565.02
12:41
8'111.16
11.01.24
6'902.15
19.03.24
Italy 40
09.10.2024 / 17:30:01
3'330.30 0.57% 3'331.23
17:24
3'300.34
14:45
3'436.50
17.05.24
2'870.50
23.01.24
Spain 35
09.10.2024 / 17:30:04
1'166.39 0.16% 1'166.48
17:29
1'158.85
14:46
1'195.12
27.09.24
979.10
18.01.24
UK 100
09.10.2024 / 17:30:00
825.37 0.63% 825.50
17:29
820.14
09:00
846.16
15.05.24
739.58
17.01.24
France 40
09.10.2024 / 17:30:01
754.16 0.58% 754.35
17:29
748.38
09:12
816.70
10.05.24
699.07
05.08.24
Germany 40
09.10.2024 / 17:30:04
718.81 0.94% 718.91
17:29
709.79
09:20
725.73
27.09.24
617.43
17.01.24
Eurozone 50
09.10.2024 / 17:30:03
502.05 0.74% 502.12
17:29
496.53
09:13
521.41
02.04.24
446.49
17.01.24
Sweden 30
09.10.2024 / 17:30:03
251.27 0.34% 251.30
17:24
249.29
09:13
257.56
30.09.24
222.91
17.01.24
Netherlands 25
09.10.2024 / 17:30:04
84.55 0.55% 84.56
17:29
83.54
09:16
88.34
15.07.24
71.66
05.01.24
Norway 25
09.10.2024 / 17:30:03
55.10 0.21% 55.20
11:56
54.91
09:00
56.64
01.08.24
49.17
14.02.24
Europe All
09.10.2024 / 17:30:02
52.84 0.63% 52.85
17:29
52.47
09:13
53.70
27.09.24
47.23
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SPI
17:40 / 09.10.24
16'168.60 0.85%
SMI
17:30 / 09.10.24
12'122.93 0.93%
SMIM
17:30 / 09.10.24
2'711.47 0.65%
SLI
17:30 / 09.10.24
1'985.03 0.88%

Europa

NAME INTRADAY KURS +/-%
Nordic 40
17:30 / 09.10.24
23'822.90 0.07%
Eurozone All
17:30 / 09.10.24
18'849.36 0.69%
Europe 50
17:30 / 09.10.24
17'756.28 0.68%
Eurozone 50
17:30 / 09.10.24
502.05 0.74%

Amerika

NAME INTRADAY KURS +/-%
Nasdaq 100
23:16 / 09.10.24
20'268.86 0.80%
Nasdaq Comp.
23:16 / 09.10.24
18'291.62 0.60%
S&P 500 (ETF SPY)
22:15 / 09.10.24
577.14 0.69%
S&P 100 (ETF OEF)
22:15 / 09.10.24
278.70 0.62%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
08:15 / 09.10.24
39'277.96 0.87%
Hang Seng
10:08 / 09.10.24