Wer mehr Rendite will, muss auch ein höheres Risiko in Kauf nehmen, besagt die Finanzmarkttheorie. Doch empirische Untersuchungen belegen das Gegenteil. The Market zeigt, was es mit dem Paradoxon auf sich hat und welche Titel in der jetzt stürmischen Zeit besonders attraktiv sein könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.04.2025 - 17:30:01
- 507.10
- 0.31%
- 1.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Denmark 25 22.04.2025 / 17:30:04 |
47'831.95 | -2.13% | -1'040.82 | 48'954.31 | 47'420.32 | |
Ireland 20 22.04.2025 / 17:30:04 |
40'439.49 | 0.40% | 161.70 | 40'477.56 | 40'100.64 | |
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% | 73.55 | 19'116.21 | 18'904.00 | |
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.64% | 118.15 | 18'610.17 | 18'448.15 | |
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% | -249.18 | 18'845.48 | 18'361.44 | |
Europe 50 22.04.2025 / 17:30:04 |
16'749.45 | -0.15% | -25.76 | 16'775.21 | 16'558.88 | |
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 0.72% | 100.64 | 14'072.91 | 13'877.03 | |
Austria 20 22.04.2025 / 17:30:05 |
13'772.84 | 0.07% | 9.46 | 13'817.52 | 13'647.90 | |
Portugal 20 22.04.2025 / 17:30:02 |
7'152.33 | 1.48% | 103.99 | 7'154.22 | 7'025.86 | |
Italy 40 22.04.2025 / 17:30:07 |
3'549.01 | -0.21% | -7.43 | 3'556.44 | 3'511.26 | |
Spain 35 22.04.2025 / 17:30:04 |
1'311.75 | 0.44% | 5.81 | 1'312.48 | 1'294.22 | |
UK 100 22.04.2025 / 17:30:04 |
828.24 | 0.44% | 3.66 | 828.88 | 821.36 | |
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 0.35% | 2.76 | 790.59 | 781.60 | |
France 40 22.04.2025 / 17:30:03 |
732.80 | 0.47% | 3.46 | 733.15 | 722.43 | |
Eurozone 50 22.04.2025 / 17:30:01 |
507.10 | 0.31% | 1.57 | 507.26 | 501.33 | |
Sweden 30 22.04.2025 / 17:30:00 |
228.74 | 0.43% | 0.98 | 228.75 | 225.26 | |
Netherlands 25 22.04.2025 / 17:30:04 |
77.34 | 0.70% | 0.54 | 77.35 | 76.21 | |
Norway 25 22.04.2025 / 17:30:02 |
55.58 | -0.41% | -0.23 | 55.92 | 55.23 | |
Europe All 22.04.2025 / 17:30:07 |
51.49 | 0.11% | 0.06 | 51.51 | 50.96 | |
Hang Seng 22.04.2025 / 10:08:32 |
21'562.32 | 0.00% | 0.00 | |||
Nikkei225 22.04.2025 / 08:45:02 |
34'220.60 | 0.00% | 0.00 | |||
SIX US Tech 100 23.04.2025 / 01:00:00 |
18'162.68 | 0.00% | 0.00 | |||
SMI 22.04.2025 / 17:31:50 |
11'646.32 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 22.04.2025 / 17:31:50 |
11'646.32 | 0.39% | 4.57% | %0.31 | -10.50% | -6.50% | 1.54% | -4.99% |
Eurozone 50 22.04.2025 / 17:30:01 |
507.10 | 2.77% | 9.67% | %-0.36 | -8.99% | -3.32% | -0.36% | 25.91% |
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 2.87% | 10.00% | %-0.02 | -7.97% | -2.68% | 1.56% | 20.16% |
Europe 50 22.04.2025 / 17:30:04 |
16'749.45 | -2.44% | 2.56% | %-0.46 | -10.17% | -7.34% | -5.26% | 11.15% |
Europe All 22.04.2025 / 17:30:07 |
51.49 | -0.30% | 5.97% | %-0.13 | -8.46% | -4.94% | -0.32% | 10.85% |
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -12.90% | -17.51% | %-1.83 | -13.97% | -15.01% | -24.52% | -8.57% |
Austria 20 22.04.2025 / 17:30:05 |
13'772.84 | 6.08% | 15.71% | %-0.47 | -8.43% | 2.19% | 12.48% | 15.20% |
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.29% | 12.62% | %1.16 | -5.14% | -0.50% | 8.51% | 2.91% |
Denmark 25 22.04.2025 / 17:30:04 |
47'831.95 | -16.02% | -6.47% | %-3.13 | -12.68% | -15.43% | -22.32% | 22.08% |
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 2.39% | -2.84% | %1.32 | -7.58% | -2.49% | -2.11% | -12.09% |
France 40 22.04.2025 / 17:30:03 |
732.80 | -0.35% | -1.72% | %-0.16 | -9.38% | -7.22% | -8.26% | 9.77% |
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 7.50% | 24.00% | %0.33 | -7.29% | -0.11% | 16.32% | 33.08% |
Ireland 20 22.04.2025 / 17:30:04 |
40'439.49 | 2.85% | 9.63% | %-1.60 | -6.91% | -2.57% | 0.10% | 30.01% |
Italy 40 22.04.2025 / 17:30:07 |
3'549.01 | 5.59% | 22.75% | %0.30 | -8.58% | -0.36% | 6.40% | 49.79% |
Netherlands 25 22.04.2025 / 17:30:04 |
77.34 | -4.36% | 3.67% | %-0.64 | -8.01% | -5.90% | -5.81% | 8.48% |
Norway 25 22.04.2025 / 17:30:02 |
55.58 | 1.11% | 6.50% | %-0.61 | -6.21% | -4.37% | 4.36% | -6.08% |
Portugal 20 22.04.2025 / 17:30:02 |
7'152.33 | 3.79% | -10.90% | %2.30 | 0.64% | 3.42% | -5.57% | -9.49% |
Spain 35 22.04.2025 / 17:30:04 |
1'311.75 | 13.42% | 29.57% | %1.02 | -3.97% | 7.61% | 18.09% | 48.55% |
Sweden 30 22.04.2025 / 17:30:00 |
228.74 | -5.63% | -2.87% | %-1.04 | -11.38% | -11.31% | -7.62% | 5.78% |
UK 100 22.04.2025 / 17:30:04 |
828.24 | 1.12% | 6.75% | %0.84 | -4.51% | -3.24% | 3.10% | 8.56% |
Nikkei225 22.04.2025 / 08:45:02 |
34'220.60 | -14.22% | 2.26% | %-0.14 | -9.42% | -12.29% | -8.87% | 0.00% |
Hang Seng 22.04.2025 / 10:08:32 |
21'562.32 | 7.49% | 26.48% | %0.45 | -7.63% | 6.61% | 28.13% | 0.00% |
SIX US Tech 100 23.04.2025 / 01:00:00 |
18'162.68 | -15.85% | 0.00% | %-3.73 | -11.11% | -16.96% | 5.12% | 38.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Denmark 25 22.04.2025 / 17:30:04 |
47'831.95 | -2.13% |
48'954.31 09:00 |
47'420.32 15:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Ireland 20 22.04.2025 / 17:30:04 |
40'439.49 | 0.40% |
40'477.56 17:17 |
40'100.64 09:16 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Eurozone All 22.04.2025 / 17:30:05 |
19'111.03 | 0.39% |
19'116.21 17:29 |
18'904.00 09:12 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Belgium 20 22.04.2025 / 17:30:05 |
18'587.29 | 0.64% |
18'610.17 11:54 |
18'448.15 13:08 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Nordic 40 22.04.2025 / 17:30:05 |
18'589.79 | -1.32% |
18'845.48 09:00 |
18'361.44 10:09 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Europe 50 22.04.2025 / 17:30:04 |
16'749.45 | -0.15% |
16'775.21 09:00 |
16'558.88 13:08 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 0.72% |
14'072.91 17:24 |
13'877.03 09:14 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
Austria 20 22.04.2025 / 17:30:05 |
13'772.84 | 0.07% |
13'817.52 09:00 |
13'647.90 13:19 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Portugal 20 22.04.2025 / 17:30:02 |
7'152.33 | 1.48% |
7'154.22 17:23 |
7'025.86 09:03 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Italy 40 22.04.2025 / 17:30:07 |
3'549.01 | -0.21% |
3'556.44 09:00 |
3'511.26 09:16 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Spain 35 22.04.2025 / 17:30:04 |
1'311.75 | 0.44% |
1'312.48 17:19 |
1'294.22 09:00 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
UK 100 22.04.2025 / 17:30:04 |
828.24 | 0.44% |
828.88 17:25 |
821.36 09:09 |
892.47 03.03.25 |
751.90 07.04.25 |
Germany 40 22.04.2025 / 17:30:02 |
790.12 | 0.35% |
790.59 17:15 |
781.60 13:08 |
867.07 06.03.25 |
699.16 07.04.25 |
France 40 22.04.2025 / 17:30:03 |
732.80 | 0.47% |
733.15 17:25 |
722.43 10:01 |
823.59 03.03.25 |
680.00 09.04.25 |
Eurozone 50 22.04.2025 / 17:30:01 |
507.10 | 0.31% |
507.26 17:10 |
501.33 10:01 |
563.92 03.03.25 |
463.06 07.04.25 |
Sweden 30 22.04.2025 / 17:30:00 |
228.74 | 0.43% |
228.75 17:24 |
225.26 09:12 |
271.84 18.02.25 |
202.72 07.04.25 |
Netherlands 25 22.04.2025 / 17:30:04 |
77.34 | 0.70% |
77.35 17:29 |
76.21 09:39 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 22.04.2025 / 17:30:02 |
55.58 | -0.41% |
55.92 09:00 |
55.23 12:57 |
59.86 20.03.25 |
50.92 07.04.25 |
Europe All 22.04.2025 / 17:30:07 |
51.49 | 0.11% |
51.51 17:25 |
50.96 13:08 |
57.61 03.03.25 |
47.18 09.04.25 |
Hang Seng 22.04.2025 / 10:08:32 |
21'562.32 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
Nikkei225 22.04.2025 / 08:45:02 |
34'220.60 | 0.00% |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
||
SIX US Tech 100 23.04.2025 / 01:00:00 |
18'162.68 | 0.00% |
22'431.07 19.02.25 |
16'483.58 07.04.25 |
||
SMI 22.04.2025 / 17:31:50 |
11'646.32 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |