An den Märkten gibt es ein Umdenken: Die Schuldenthematik wird wichtiger. Unter den mittelgrossen Schweizer Unternehmen gibt es einige, die bezüglich ihrer Bilanz Handlungsbedarf haben. The Market zeigt, wo Risiken und Chancen für Aktionäre liegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.02.2025 - 17:30:00
- 547.50
- 0.43%
- 2.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Hang Seng 12.02.2025 / 09:09:06 |
21'857.92 | 2.64% | 563.06 | 21'858.83 | 21'411.09 | |
Belgium 20 12.02.2025 / 17:30:07 |
19'131.97 | 1.34% | 252.97 | 19'173.44 | 18'878.93 | |
Spain 35 12.02.2025 / 17:30:06 |
1'294.62 | 1.19% | 15.20 | 1'296.08 | 1'279.42 | |
Austria 20 12.02.2025 / 17:30:05 |
14'107.49 | 1.05% | 146.58 | 14'136.67 | 13'960.91 | |
Ireland 20 12.02.2025 / 17:30:02 |
41'666.03 | 0.77% | 319.67 | 41'718.49 | 41'346.36 | |
Netherlands 25 12.02.2025 / 17:30:06 |
86.58 | 0.58% | 0.50 | 86.75 | 85.93 | |
Eurozone 50 12.02.2025 / 17:30:00 |
547.50 | 0.43% | 2.32 | 548.69 | 543.10 | |
Germany 40 12.02.2025 / 17:30:02 |
818.70 | 0.42% | 3.44 | 820.95 | 812.93 | |
Nikkei225 12.02.2025 / 07:45:03 |
38'963.70 | 0.42% | 162.53 | 39'102.65 | 38'794.24 | |
Eurozone All 12.02.2025 / 17:30:03 |
20'320.66 | 0.37% | 74.93 | 20'361.53 | 20'191.69 | |
UK 100 12.02.2025 / 17:30:02 |
882.38 | 0.34% | 2.96 | 882.51 | 877.02 | |
Finland 25 12.02.2025 / 17:30:00 |
14'801.03 | 0.34% | 49.63 | 14'859.16 | 14'724.63 | |
Sweden 30 12.02.2025 / 17:30:03 |
263.32 | 0.33% | 0.86 | 264.54 | 261.91 | |
France 40 12.02.2025 / 17:30:02 |
802.40 | 0.21% | 1.71 | 804.25 | 795.38 | |
SMI 12.02.2025 / 17:31:50 |
12'713.90 | 0.16% | 19.74 | 12'732.40 | 12'617.10 | |
Nasdaq 100 12.02.2025 / 19:27:15 |
21'717.45 | 0.11% | 23.93 | 21'733.82 | 21'454.19 | |
Europe All 12.02.2025 / 17:30:02 |
55.76 | 0.10% | 0.06 | 55.83 | 55.46 | |
Nasdaq Comp. 12.02.2025 / 19:27:15 |
19'661.51 | 0.09% | 17.65 | 19'679.98 | 19'415.48 | |
Europe 50 12.02.2025 / 17:30:00 |
18'691.00 | -0.02% | -3.37 | 18'729.82 | 18'568.10 | |
Italy 40 12.02.2025 / 17:30:06 |
3'703.71 | -0.14% | -5.36 | 3'731.12 | 3'702.66 | |
Portugal 20 12.02.2025 / 17:30:00 |
6'860.27 | -0.33% | -22.46 | 6'935.15 | 6'838.45 | |
Denmark 25 12.02.2025 / 17:30:02 |
56'792.13 | -0.72% | -414.38 | 57'248.93 | 56'521.34 | |
Nordic 40 12.02.2025 / 17:30:03 |
22'014.87 | -0.94% | -209.22 | 22'224.08 | 21'911.77 | |
Norway 25 12.02.2025 / 17:30:04 |
56.94 | -1.80% | -1.04 | 58.03 | 56.92 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 12.02.2025 / 17:31:50 |
12'713.90 | 9.59% | 13.97% | %1.07 | 7.91% | 10.18% | 13.38% | 3.78% |
Eurozone 50 12.02.2025 / 17:30:00 |
547.50 | 10.96% | 18.27% | %2.94 | 7.55% | 14.71% | 14.23% | 29.22% |
Eurozone All 12.02.2025 / 17:30:03 |
20'320.66 | 9.38% | 16.98% | %2.52 | 6.53% | 12.63% | 14.53% | 21.87% |
Europe 50 12.02.2025 / 17:30:00 |
18'691.00 | 8.87% | 14.30% | %1.86 | 6.67% | 10.38% | 10.62% | 25.26% |
Europe All 12.02.2025 / 17:30:02 |
55.76 | 7.97% | 14.76% | %1.82 | 6.19% | 9.39% | 13.17% | 18.39% |
Nordic 40 12.02.2025 / 17:30:03 |
22'014.87 | 3.14% | -2.68% | %-0.32 | 1.85% | -2.11% | -7.53% | 10.51% |
Austria 20 12.02.2025 / 17:30:05 |
14'107.49 | 8.66% | 17.37% | %5.02 | 6.55% | 14.05% | 22.92% | -3.12% |
Belgium 20 12.02.2025 / 17:30:07 |
19'131.97 | 3.23% | 15.12% | %2.65 | 3.73% | 4.57% | 16.05% | 9.76% |
Denmark 25 12.02.2025 / 17:30:02 |
56'792.13 | -0.28% | 9.48% | %0.14 | 0.96% | -4.64% | -4.15% | 54.28% |
Finland 25 12.02.2025 / 17:30:00 |
14'801.03 | 7.72% | 2.60% | %2.57 | 4.98% | 7.53% | 6.82% | -10.97% |
France 40 12.02.2025 / 17:30:02 |
802.40 | 9.12% | 7.90% | %2.05 | 7.41% | 11.98% | 6.03% | 15.92% |
Germany 40 12.02.2025 / 17:30:02 |
818.70 | 11.39% | 28.39% | %2.82 | 7.23% | 15.91% | 27.96% | 29.20% |
Ireland 20 12.02.2025 / 17:30:02 |
41'666.03 | 5.97% | 12.54% | %1.45 | 7.49% | 7.36% | 10.85% | 16.82% |
Italy 40 12.02.2025 / 17:30:06 |
3'703.71 | 10.19% | 28.02% | %2.55 | 5.41% | 13.06% | 23.07% | 44.92% |
Netherlands 25 12.02.2025 / 17:30:06 |
86.58 | 7.08% | 16.21% | %3.00 | 5.44% | 10.97% | 9.27% | 12.47% |
Norway 25 12.02.2025 / 17:30:04 |
56.94 | 3.59% | 10.66% | %-1.63 | -1.08% | 1.38% | 14.94% | 3.92% |
Portugal 20 12.02.2025 / 17:30:00 |
6'860.27 | -0.45% | -12.99% | %-1.10 | -1.96% | -2.09% | -3.74% | -0.16% |
Spain 35 12.02.2025 / 17:30:06 |
1'294.62 | 11.94% | 26.93% | %3.25 | 8.67% | 12.53% | 30.07% | 45.86% |
Sweden 30 12.02.2025 / 17:30:03 |
263.32 | 8.64% | 11.93% | %2.07 | 4.76% | 9.40% | 13.25% | 14.87% |
UK 100 12.02.2025 / 17:30:02 |
882.38 | 7.73% | 13.85% | %2.27 | 5.99% | 8.57% | 16.73% | 15.64% |
Nikkei225 12.02.2025 / 07:45:03 |
38'963.70 | -2.33% | 15.95% | %0.34 | 1.35% | 1.59% | 3.34% | 0.00% |
Hang Seng 12.02.2025 / 09:09:06 |
21'857.92 | 8.96% | 24.92% | %6.12 | 13.34% | 10.93% | 37.65% | 0.00% |
Nasdaq Comp. 12.02.2025 / 19:27:15 |
19'661.51 | 1.82% | 30.86% | %-0.16 | 0.77% | 3.67% | 23.98% | 42.44% |
Nasdaq 100 12.02.2025 / 19:27:15 |
21'717.45 | 3.36% | 28.93% | %0.27 | 2.26% | 5.08% | 21.96% | 52.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Hang Seng 12.02.2025 / 09:09:06 |
21'857.92 | 2.64% |
21'858.83 08:59 |
21'411.09 02:41 |
21'858.83 12.02.25 |
18'671.49 13.01.25 |
Belgium 20 12.02.2025 / 17:30:07 |
19'131.97 | 1.34% |
19'173.44 14:16 |
18'878.93 09:00 |
19'173.44 12.02.25 |
18'256.67 13.01.25 |
Spain 35 12.02.2025 / 17:30:06 |
1'294.62 | 1.19% |
1'296.08 16:38 |
1'279.42 09:00 |
1'296.08 12.02.25 |
1'138.93 02.01.25 |
Austria 20 12.02.2025 / 17:30:05 |
14'107.49 | 1.05% |
14'136.67 15:54 |
13'960.91 09:00 |
14'136.67 12.02.25 |
12'822.25 08.01.25 |
Ireland 20 12.02.2025 / 17:30:02 |
41'666.03 | 0.77% |
41'718.49 16:07 |
41'346.36 09:00 |
42'009.22 07.02.25 |
38'147.00 13.01.25 |
Netherlands 25 12.02.2025 / 17:30:06 |
86.58 | 0.58% |
86.75 16:38 |
85.93 14:30 |
86.75 12.02.25 |
79.70 13.01.25 |
Eurozone 50 12.02.2025 / 17:30:00 |
547.50 | 0.43% |
548.69 16:38 |
543.10 14:30 |
548.69 12.02.25 |
488.64 02.01.25 |
Germany 40 12.02.2025 / 17:30:02 |
818.70 | 0.42% |
820.95 16:38 |
812.93 14:31 |
820.95 12.02.25 |
731.57 02.01.25 |
Nikkei225 12.02.2025 / 07:45:03 |
38'963.70 | 0.42% |
39'102.65 01:02 |
38'794.24 04:33 |
40'288.80 07.01.25 |
38'055.68 17.01.25 |
Eurozone All 12.02.2025 / 17:30:03 |
20'320.66 | 0.37% |
20'361.53 16:38 |
20'191.69 14:37 |
20'361.53 12.02.25 |
18'436.58 02.01.25 |
UK 100 12.02.2025 / 17:30:02 |
882.38 | 0.34% |
882.51 17:11 |
877.02 14:35 |
882.51 12.02.25 |
818.22 02.01.25 |
Finland 25 12.02.2025 / 17:30:00 |
14'801.03 | 0.34% |
14'859.16 09:41 |
14'724.63 14:37 |
14'859.16 12.02.25 |
13'740.02 02.01.25 |
Sweden 30 12.02.2025 / 17:30:03 |
263.32 | 0.33% |
264.54 10:30 |
261.91 14:32 |
264.54 12.02.25 |
242.15 13.01.25 |
France 40 12.02.2025 / 17:30:02 |
802.40 | 0.21% |
804.25 09:06 |
795.38 14:30 |
804.25 12.02.25 |
724.87 03.01.25 |
SMI 12.02.2025 / 17:31:50 |
12'713.90 | 0.16% |
12'732.40 09:06 |
12'617.10 14:36 |
12'732.40 12.02.25 |
11'570.13 03.01.25 |
Nasdaq 100 12.02.2025 / 19:27:15 |
21'717.45 | 0.11% |
21'733.82 19:00 |
21'454.19 15:31 |
21'945.48 24.01.25 |
20'538.33 13.01.25 |
Europe All 12.02.2025 / 17:30:02 |
55.76 | 0.10% |
55.83 09:12 |
55.46 14:32 |
55.83 12.02.25 |
51.48 02.01.25 |
Nasdaq Comp. 12.02.2025 / 19:27:15 |
19'661.51 | 0.09% |
19'679.98 19:00 |
19'415.48 15:31 |
20'118.61 24.01.25 |
18'831.91 13.01.25 |
Europe 50 12.02.2025 / 17:30:00 |
18'691.00 | -0.02% |
18'729.82 09:06 |
18'568.10 14:30 |
18'729.82 12.02.25 |
17'115.94 02.01.25 |
Italy 40 12.02.2025 / 17:30:06 |
3'703.71 | -0.14% |
3'731.12 09:11 |
3'702.66 17:28 |
3'731.12 12.02.25 |
3'323.54 02.01.25 |
Portugal 20 12.02.2025 / 17:30:00 |
6'860.27 | -0.33% |
6'935.15 09:02 |
6'838.45 14:38 |
7'150.34 17.01.25 |
6'733.01 13.01.25 |
Denmark 25 12.02.2025 / 17:30:02 |
56'792.13 | -0.72% |
57'248.93 09:02 |
56'521.34 15:41 |
58'151.91 02.01.25 |
54'947.40 21.01.25 |
Nordic 40 12.02.2025 / 17:30:03 |
22'014.87 | -0.94% |
22'224.08 09:00 |
21'911.77 15:36 |
22'620.05 07.02.25 |
21'056.73 15.01.25 |
Norway 25 12.02.2025 / 17:30:04 |
56.94 | -1.80% |
58.03 09:00 |
56.92 16:18 |
58.87 30.01.25 |
54.96 02.01.25 |