Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 0.75% | 0.45 | 60.68 | 60.15 | |
SIX US Tech 100 30.06.2025 / 21:59:59 |
22'948.23 | 0.55% | 124.67 | 23'008.77 | 22'818.35 | |
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 0.36% | 56.06 | 15'511.23 | 15'386.72 | |
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 0.33% | 4.58 | 1'413.07 | 1'401.28 | |
Italy 40 30.06.2025 / 17:30:03 |
3'902.16 | 0.32% | 12.57 | 3'907.38 | 3'881.93 | |
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 0.29% | 132.80 | 46'110.36 | 45'711.26 | |
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% | -0.34 | 548.49 | 544.30 | |
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% | -0.94 | 771.56 | 766.49 | |
Eurozone All 30.06.2025 / 17:30:06 |
20'679.82 | -0.13% | -27.12 | 20'787.37 | 20'627.59 | |
Europe 50 30.06.2025 / 17:30:05 |
17'699.21 | -0.15% | -26.92 | 17'776.54 | 17'662.95 | |
UK 100 30.06.2025 / 17:30:05 |
874.54 | -0.18% | -1.62 | 878.69 | 873.66 | |
Europe All 30.06.2025 / 17:30:04 |
54.99 | -0.27% | -0.15 | 55.32 | 54.90 | |
Germany 40 30.06.2025 / 17:30:04 |
862.62 | -0.28% | -2.41 | 869.93 | 860.02 | |
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | -0.30% | -160.67 | 53'655.03 | 52'972.21 | |
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | -0.37% | -57.50 | 15'446.24 | 15'290.15 | |
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | -0.43% | -0.37 | 86.58 | 85.75 | |
Nordic 40 30.06.2025 / 17:30:06 |
20'110.28 | -0.46% | -93.32 | 20'363.76 | 20'072.57 | |
SMI 30.06.2025 / 17:31:10 |
11'921.46 | -0.49% | -58.92 | 12'013.70 | 11'899.77 | |
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | -0.64% | -122.52 | 19'300.28 | 19'107.74 | |
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | -0.73% | -58.09 | 7'964.33 | 7'860.04 | |
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | -0.78% | -1.92 | 246.08 | 242.15 | |
Hang Seng 30.06.2025 / 10:08:30 |
24'072.28 | 0.00% | 0.00 | |||
Nikkei225 30.06.2025 / 08:45:03 |
40'487.39 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 30.06.2025 / 17:31:10 |
11'921.46 | 2.76% | 7.57% | %0.56 | -2.27% | 7.91% | -1.06% | 9.84% |
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 10.62% | 18.49% | %1.93 | -0.75% | 15.18% | 8.97% | 50.98% |
Eurozone All 30.06.2025 / 17:30:06 |
20'679.82 | 11.31% | 19.65% | %1.87 | -0.57% | 16.53% | 11.28% | 45.66% |
Europe 50 30.06.2025 / 17:30:05 |
17'699.21 | 3.09% | 8.38% | %0.67 | -1.60% | 11.30% | -1.87% | 27.14% |
Europe All 30.06.2025 / 17:30:04 |
54.99 | 6.49% | 13.61% | %1.10 | -1.23% | 14.53% | 5.15% | 31.58% |
Nordic 40 30.06.2025 / 17:30:06 |
20'110.28 | -5.78% | -11.53% | %0.09 | -3.07% | 13.90% | -22.07% | 8.48% |
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 19.47% | 29.94% | %2.72 | -0.52% | 23.21% | 24.31% | 43.80% |
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | 3.14% | 17.30% | %-0.88 | -2.66% | 10.46% | 11.54% | 21.52% |
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | -6.59% | 2.12% | %-0.77 | -3.99% | 16.15% | -19.61% | 40.84% |
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | 11.51% | 6.97% | %1.26 | -0.09% | 17.96% | 5.30% | 5.49% |
France 40 30.06.2025 / 17:30:05 |
768.15 | 4.46% | 3.64% | %1.81 | -0.81% | 10.71% | 2.58% | 28.08% |
Germany 40 30.06.2025 / 17:30:04 |
862.62 | 17.37% | 36.23% | %2.57 | -0.73% | 18.17% | 26.88% | 64.68% |
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 16.91% | 24.76% | %2.96 | -0.55% | 22.74% | 22.95% | 70.96% |
Italy 40 30.06.2025 / 17:30:03 |
3'902.16 | 16.09% | 34.25% | %2.27 | -1.02% | 20.39% | 19.27% | 85.30% |
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | 6.32% | 16.55% | %1.63 | 0.57% | 20.42% | 0.64% | 34.66% |
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 10.25% | 14.80% | %-1.20 | 2.92% | 16.10% | 10.21% | 13.36% |
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | 14.69% | 0.65% | %0.50 | 1.34% | 21.44% | 4.15% | 3.93% |
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 22.01% | 39.55% | %1.08 | -1.58% | 18.52% | 27.08% | 70.74% |
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | 0.17% | 4.35% | %2.91 | 0.13% | 15.34% | -2.45% | 29.19% |
UK 100 30.06.2025 / 17:30:05 |
874.54 | 6.77% | 13.42% | %0.19 | 0.20% | 13.89% | 7.44% | 20.83% |
Nikkei225 30.06.2025 / 08:45:03 |
40'487.39 | 1.49% | 20.99% | %5.56 | 8.05% | 30.03% | 2.16% | 0.00% |
Hang Seng 30.06.2025 / 10:08:30 |
24'072.28 | 20.00% | 41.21% | %1.62 | 3.95% | 21.40% | 35.86% | 0.00% |
SIX US Tech 100 30.06.2025 / 21:59:59 |
22'948.23 | 6.32% | 0.00% | %3.74 | 5.80% | 31.69% | 15.40% | 94.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 0.75% |
60.68 14:45 |
60.15 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
SIX US Tech 100 30.06.2025 / 21:59:59 |
22'948.23 | 0.55% |
23'008.77 21:54 |
22'818.35 20:43 |
23'008.77 30.06.25 |
16'483.58 07.04.25 |
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 0.36% |
15'511.23 17:30 |
15'386.72 11:40 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 0.33% |
1'413.07 09:04 |
1'401.28 11:44 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Italy 40 30.06.2025 / 17:30:03 |
3'902.16 | 0.32% |
3'907.38 09:00 |
3'881.93 11:52 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 0.29% |
46'110.36 16:56 |
45'711.26 12:11 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | -0.06% |
548.49 09:00 |
544.30 16:01 |
563.92 03.03.25 |
463.06 07.04.25 |
France 40 30.06.2025 / 17:30:05 |
768.15 | -0.12% |
771.56 09:00 |
766.49 16:01 |
823.59 03.03.25 |
680.00 09.04.25 |
Eurozone All 30.06.2025 / 17:30:06 |
20'679.82 | -0.13% |
20'787.37 09:00 |
20'627.59 16:01 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Europe 50 30.06.2025 / 17:30:05 |
17'699.21 | -0.15% |
17'776.54 09:03 |
17'662.95 16:01 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
UK 100 30.06.2025 / 17:30:05 |
874.54 | -0.18% |
878.69 09:10 |
873.66 16:01 |
892.47 03.03.25 |
751.90 07.04.25 |
Europe All 30.06.2025 / 17:30:04 |
54.99 | -0.27% |
55.32 09:03 |
54.90 16:01 |
57.61 03.03.25 |
47.18 09.04.25 |
Germany 40 30.06.2025 / 17:30:04 |
862.62 | -0.28% |
869.93 09:00 |
860.02 16:01 |
887.79 05.06.25 |
699.16 07.04.25 |
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | -0.30% |
53'655.03 09:01 |
52'972.21 16:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | -0.37% |
15'446.24 09:05 |
15'290.15 16:22 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | -0.43% |
86.58 09:00 |
85.75 16:21 |
90.12 18.02.25 |
69.75 07.04.25 |
Nordic 40 30.06.2025 / 17:30:06 |
20'110.28 | -0.46% |
20'363.76 09:01 |
20'072.57 16:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
SMI 30.06.2025 / 17:31:10 |
11'921.46 | -0.49% |
12'013.70 09:14 |
11'899.77 16:01 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | -0.64% |
19'300.28 09:01 |
19'107.74 17:25 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | -0.73% |
7'964.33 09:01 |
7'860.04 15:51 |
8'054.60 16.06.25 |
6'405.48 09.04.25 |
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | -0.78% |
246.08 09:00 |
242.15 16:14 |
271.84 18.02.25 |
202.72 07.04.25 |
Hang Seng 30.06.2025 / 10:08:30 |
24'072.28 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
Nikkei225 30.06.2025 / 08:45:03 |
40'487.39 | 0.00% |
40'852.54 30.06.25 |
30'792.74 07.04.25 |