Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.05.2025 - 14:11:29
- 552.16
- -0.07%
- -0.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Hang Seng 14.05.2025 / 10:08:42 |
23'640.65 | 2.30% | 532.38 | 23'640.65 | 23'278.22 | |
Denmark 25 14.05.2025 / 14:11:30 |
53'781.88 | 0.89% | 475.09 | 53'889.01 | 53'306.79 | |
Norway 25 14.05.2025 / 14:11:30 |
57.72 | 0.48% | 0.27 | 57.81 | 57.44 | |
Italy 40 14.05.2025 / 14:11:30 |
3'961.01 | 0.47% | 18.68 | 3'961.01 | 3'935.56 | |
Nordic 40 14.05.2025 / 14:11:30 |
20'435.68 | 0.45% | 91.16 | 20'468.50 | 20'269.43 | |
Finland 25 14.05.2025 / 14:11:31 |
15'188.30 | 0.40% | 59.89 | 15'188.30 | 15'110.92 | |
Spain 35 14.05.2025 / 14:11:30 |
1'394.18 | 0.35% | 4.81 | 1'396.94 | 1'387.94 | |
Portugal 20 14.05.2025 / 14:11:30 |
7'503.90 | 0.29% | 21.50 | 7'535.99 | 7'482.40 | |
Austria 20 14.05.2025 / 14:11:30 |
15'498.96 | 0.26% | 40.78 | 15'515.46 | 15'413.74 | |
Netherlands 25 14.05.2025 / 14:11:30 |
86.95 | 0.24% | 0.21 | 86.95 | 86.22 | |
Belgium 20 14.05.2025 / 14:11:31 |
19'024.53 | 0.22% | 41.27 | 19'035.65 | 18'919.77 | |
Ireland 20 14.05.2025 / 14:11:30 |
44'636.08 | 0.12% | 55.01 | 45'035.06 | 44'459.47 | |
Europe All 14.05.2025 / 14:11:30 |
55.34 | 0.03% | 0.02 | 55.40 | 55.04 | |
UK 100 14.05.2025 / 14:11:30 |
858.67 | -0.02% | -0.14 | 859.01 | 854.38 | |
Europe 50 14.05.2025 / 14:11:31 |
17'907.30 | -0.02% | -2.97 | 17'944.73 | 17'816.97 | |
Eurozone All 14.05.2025 / 14:11:30 |
20'788.83 | -0.04% | -8.34 | 20'833.82 | 20'677.18 | |
Eurozone 50 14.05.2025 / 14:11:30 |
552.16 | -0.06% | -0.36 | 553.85 | 549.22 | |
SMI 14.05.2025 / 13:56:31 |
12'148.52 | -0.14% | -16.75 | 12'168.08 | 12'100.06 | |
Nikkei225 14.05.2025 / 08:45:02 |
38'128.13 | -0.14% | -55.13 | 38'325.88 | 37'851.80 | |
Sweden 30 14.05.2025 / 14:11:30 |
246.27 | -0.18% | -0.44 | 247.03 | 245.50 | |
France 40 14.05.2025 / 14:11:30 |
784.31 | -0.27% | -2.09 | 787.58 | 780.49 | |
Germany 40 14.05.2025 / 14:11:30 |
860.18 | -0.33% | -2.89 | 864.56 | 855.62 | |
SIX US Tech 100 14.05.2025 / 01:00:00 |
21'353.70 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 14.05.2025 / 13:56:31 |
12'148.52 | 4.72% | 9.23% | %0.29 | 4.74% | -5.08% | 2.09% | 4.42% |
Eurozone 50 14.05.2025 / 14:11:30 |
552.16 | 11.90% | 19.87% | %3.01 | 8.49% | -0.06% | 6.74% | 46.17% |
Eurozone All 14.05.2025 / 14:11:30 |
20'788.83 | 11.90% | 20.17% | %2.83 | 8.70% | 1.33% | 7.59% | 39.46% |
Europe 50 14.05.2025 / 14:11:31 |
17'907.30 | 4.31% | 9.50% | %1.76 | 6.54% | -4.62% | -1.09% | 24.64% |
Europe All 14.05.2025 / 14:11:30 |
55.34 | 7.15% | 13.98% | %2.16 | 7.51% | -1.53% | 3.74% | 26.85% |
Nordic 40 14.05.2025 / 14:11:30 |
20'435.68 | -4.26% | -10.91% | %2.79 | 8.96% | -8.48% | -18.77% | 7.71% |
Austria 20 14.05.2025 / 14:11:30 |
15'498.96 | 19.37% | 29.96% | %4.12 | 12.13% | 7.23% | 21.90% | 40.47% |
Belgium 20 14.05.2025 / 14:11:31 |
19'024.53 | 2.65% | 15.75% | %-0.29 | 3.00% | -0.26% | 6.50% | 14.32% |
Denmark 25 14.05.2025 / 14:11:30 |
53'781.88 | -5.57% | 2.02% | %3.41 | 10.04% | -6.83% | -15.22% | 46.40% |
Finland 25 14.05.2025 / 14:11:31 |
15'188.30 | 10.54% | 5.22% | %2.80 | 8.71% | 0.61% | 2.24% | 0.78% |
France 40 14.05.2025 / 14:11:30 |
784.31 | 6.66% | 5.97% | %2.76 | 6.89% | -2.84% | -3.57% | 25.11% |
Germany 40 14.05.2025 / 14:11:30 |
860.18 | 17.04% | 35.92% | %0.92 | 8.77% | 3.86% | 23.05% | 54.68% |
Ireland 20 14.05.2025 / 14:11:30 |
44'636.08 | 13.53% | 21.35% | %2.33 | 8.87% | 7.32% | 11.10% | 51.27% |
Italy 40 14.05.2025 / 14:11:30 |
3'961.01 | 17.84% | 36.07% | %4.49 | 11.15% | 5.01% | 15.58% | 72.76% |
Netherlands 25 14.05.2025 / 14:11:30 |
86.95 | 7.54% | 17.10% | %5.40 | 12.54% | -1.44% | 1.02% | 32.98% |
Norway 25 14.05.2025 / 14:11:30 |
57.72 | 5.01% | 9.64% | %0.34 | 3.43% | 0.86% | 5.66% | 5.48% |
Portugal 20 14.05.2025 / 14:11:30 |
7'503.90 | 8.89% | -5.41% | %3.20 | 6.75% | 7.63% | -6.15% | 3.07% |
Spain 35 14.05.2025 / 14:11:30 |
1'394.18 | 20.55% | 37.84% | %2.51 | 6.77% | 7.60% | 22.00% | 66.70% |
Sweden 30 14.05.2025 / 14:11:30 |
246.27 | 1.61% | 5.21% | %3.77 | 7.47% | -7.46% | -3.47% | 22.84% |
UK 100 14.05.2025 / 14:11:30 |
858.67 | 4.83% | 11.18% | %0.78 | 4.23% | -1.67% | 1.84% | 16.10% |
Nikkei225 14.05.2025 / 08:45:02 |
38'128.13 | -4.43% | 14.10% | %3.67 | 12.40% | -2.65% | -0.67% | 0.00% |
Hang Seng 14.05.2025 / 10:08:42 |
23'640.65 | 17.85% | 35.55% | %4.18 | 12.27% | 3.04% | 21.15% | 0.00% |
SIX US Tech 100 14.05.2025 / 01:00:00 |
21'353.70 | -1.06% | 0.00% | %7.73 | 13.19% | -4.42% | 17.26% | 75.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Hang Seng 14.05.2025 / 10:08:42 |
23'640.65 | 2.30% |
23'640.65 10:08 |
23'278.22 03:35 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
Denmark 25 14.05.2025 / 14:11:30 |
53'781.88 | 0.89% |
53'889.01 13:01 |
53'306.79 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Norway 25 14.05.2025 / 14:11:30 |
57.72 | 0.48% |
57.81 10:18 |
57.44 09:00 |
59.86 20.03.25 |
50.92 07.04.25 |
Italy 40 14.05.2025 / 14:11:30 |
3'961.01 | 0.47% |
3'961.01 14:11 |
3'935.56 11:14 |
3'961.60 12.05.25 |
3'156.66 07.04.25 |
Nordic 40 14.05.2025 / 14:11:30 |
20'435.68 | 0.45% |
20'468.50 13:01 |
20'269.43 10:10 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Finland 25 14.05.2025 / 14:11:31 |
15'188.30 | 0.40% |
15'188.30 14:11 |
15'110.92 11:14 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
Spain 35 14.05.2025 / 14:11:30 |
1'394.18 | 0.35% |
1'396.94 09:18 |
1'387.94 11:14 |
1'396.94 14.05.25 |
1'138.93 02.01.25 |
Portugal 20 14.05.2025 / 14:11:30 |
7'503.90 | 0.29% |
7'535.99 09:09 |
7'482.40 09:00 |
7'631.67 13.05.25 |
6'405.48 09.04.25 |
Austria 20 14.05.2025 / 14:11:30 |
15'498.96 | 0.26% |
15'515.46 09:09 |
15'413.74 09:30 |
15'557.84 12.05.25 |
12'199.51 07.04.25 |
Netherlands 25 14.05.2025 / 14:11:30 |
86.95 | 0.24% |
86.95 14:11 |
86.22 10:10 |
90.12 18.02.25 |
69.75 07.04.25 |
Belgium 20 14.05.2025 / 14:11:31 |
19'024.53 | 0.22% |
19'035.65 09:01 |
18'919.77 11:14 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Ireland 20 14.05.2025 / 14:11:30 |
44'636.08 | 0.12% |
45'035.06 09:19 |
44'459.47 11:21 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Europe All 14.05.2025 / 14:11:30 |
55.34 | 0.03% |
55.40 09:15 |
55.04 11:14 |
57.61 03.03.25 |
47.18 09.04.25 |
UK 100 14.05.2025 / 14:11:30 |
858.67 | -0.02% |
859.01 09:00 |
854.38 11:10 |
892.47 03.03.25 |
751.90 07.04.25 |
Europe 50 14.05.2025 / 14:11:31 |
17'907.30 | -0.02% |
17'944.73 09:15 |
17'816.97 11:10 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Eurozone All 14.05.2025 / 14:11:30 |
20'788.83 | -0.04% |
20'833.82 09:15 |
20'677.18 11:14 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Eurozone 50 14.05.2025 / 14:11:30 |
552.16 | -0.06% |
553.85 09:04 |
549.22 11:14 |
563.92 03.03.25 |
463.06 07.04.25 |
SMI 14.05.2025 / 13:56:31 |
12'148.52 | -0.14% |
12'168.08 13:05 |
12'100.06 11:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Nikkei225 14.05.2025 / 08:45:02 |
38'128.13 | -0.14% |
38'325.88 02:03 |
37'851.80 05:31 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
Sweden 30 14.05.2025 / 14:11:30 |
246.27 | -0.18% |
247.03 09:01 |
245.50 09:41 |
271.84 18.02.25 |
202.72 07.04.25 |
France 40 14.05.2025 / 14:11:30 |
784.31 | -0.27% |
787.58 09:02 |
780.49 11:16 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 14.05.2025 / 14:11:30 |
860.18 | -0.33% |
864.56 09:04 |
855.62 11:14 |
875.44 12.05.25 |
699.16 07.04.25 |
SIX US Tech 100 14.05.2025 / 01:00:00 |
21'353.70 | 0.00% |
22'431.07 19.02.25 |
16'483.58 07.04.25 |