Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 15:55:07
- 520.20
- -0.03%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 24.04.2025 / 15:55:09 |
18'827.77 | 1.03% | 191.34 | 18'831.22 | 18'686.15 | |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | 0.49% | 170.52 | 35'287.95 | 34'960.65 | |
Portugal 20 24.04.2025 / 15:55:09 |
7'211.52 | 0.89% | 63.53 | 7'231.47 | 7'147.99 | |
SMI 24.04.2025 / 15:40:09 |
11'870.03 | 0.52% | 61.32 | 11'921.73 | 11'751.82 | |
Italy 40 24.04.2025 / 15:55:09 |
3'624.41 | 0.88% | 31.69 | 3'637.65 | 3'589.11 | |
Eurozone All 24.04.2025 / 15:55:09 |
19'545.72 | 0.07% | 13.35 | 19'561.31 | 19'375.99 | |
Europe 50 24.04.2025 / 15:55:09 |
17'123.40 | 0.01% | 2.08 | 17'156.07 | 16'984.56 | |
Germany 40 24.04.2025 / 15:55:09 |
815.37 | 0.19% | 1.55 | 815.54 | 806.21 | |
Austria 20 24.04.2025 / 15:55:09 |
14'096.21 | 0.01% | 1.02 | 14'153.73 | 14'042.76 | |
Belgium 20 24.04.2025 / 15:55:09 |
18'757.45 | 0.00% | 0.29 | 18'818.95 | 18'670.43 | |
Europe All 24.04.2025 / 15:55:09 |
52.45 | 0.04% | 0.02 | 52.52 | 52.05 | |
Netherlands 25 24.04.2025 / 15:55:09 |
79.25 | 0.02% | 0.01 | 79.27 | 78.37 | |
Norway 25 24.04.2025 / 15:55:09 |
55.99 | -0.16% | -0.09 | 56.40 | 55.91 | |
Eurozone 50 24.04.2025 / 15:55:09 |
520.18 | -0.03% | -0.15 | 520.55 | 515.12 | |
Sweden 30 24.04.2025 / 15:55:09 |
231.59 | -0.18% | -0.43 | 232.08 | 229.93 | |
France 40 24.04.2025 / 15:55:09 |
748.10 | -0.10% | -0.75 | 749.05 | 741.45 | |
Spain 35 24.04.2025 / 15:55:09 |
1'325.69 | -0.22% | -2.99 | 1'336.33 | 1'323.53 | |
UK 100 24.04.2025 / 15:55:09 |
833.28 | -0.39% | -3.24 | 836.97 | 832.16 | |
Nordic 40 24.04.2025 / 15:55:09 |
18'896.92 | -0.48% | -90.88 | 18'988.98 | 18'709.60 | |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | -0.74% | -162.86 | 22'093.68 | 21'712.10 | |
Finland 25 24.04.2025 / 15:55:09 |
14'071.15 | -1.31% | -187.15 | 14'295.97 | 13'994.54 | |
Denmark 25 24.04.2025 / 15:55:09 |
49'208.50 | -0.43% | -214.11 | 49'422.61 | 48'879.52 | |
Ireland 20 24.04.2025 / 15:55:09 |
41'123.19 | -0.94% | -391.42 | 41'658.91 | 41'118.46 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 24.04.2025 / 15:40:09 |
11'870.03 | 2.32% | 6.02% | %1.74 | -7.75% | -5.83% | 5.41% | -3.67% |
Eurozone 50 24.04.2025 / 15:55:09 |
520.18 | 5.42% | 12.88% | %2.90 | -5.03% | -2.44% | 3.59% | 32.72% |
Eurozone All 24.04.2025 / 15:55:09 |
19'545.72 | 5.21% | 12.86% | %2.67 | -4.44% | -1.90% | 5.14% | 25.94% |
Europe 50 24.04.2025 / 15:55:09 |
17'123.40 | -0.26% | 4.68% | %2.08 | -6.82% | -6.56% | -2.29% | 15.48% |
Europe All 24.04.2025 / 15:55:09 |
52.45 | 1.56% | 8.03% | %1.98 | -5.54% | -4.40% | 2.60% | 15.06% |
Nordic 40 24.04.2025 / 15:55:09 |
18'896.92 | -11.46% | -16.85% | %0.31 | -9.77% | -14.14% | -21.14% | -6.50% |
Austria 20 24.04.2025 / 15:55:09 |
14'096.21 | 8.57% | 18.50% | %2.42 | -6.20% | 3.48% | 15.56% | 19.55% |
Belgium 20 24.04.2025 / 15:55:09 |
18'757.45 | 1.21% | 14.37% | %1.56 | -3.31% | -0.34% | 10.48% | 6.93% |
Denmark 25 24.04.2025 / 15:55:09 |
49'208.50 | -13.60% | -5.42% | %0.69 | -8.16% | -13.61% | -17.62% | 25.15% |
Finland 25 24.04.2025 / 15:55:09 |
14'071.15 | 2.41% | -0.83% | %0.74 | -5.74% | -4.46% | 0.36% | -8.69% |
France 40 24.04.2025 / 15:55:09 |
748.10 | 1.73% | 0.91% | %2.57 | -6.08% | -5.66% | -5.29% | 15.17% |
Germany 40 24.04.2025 / 15:55:09 |
815.37 | 10.94% | 28.16% | %3.56 | -2.46% | 1.62% | 21.42% | 40.99% |
Ireland 20 24.04.2025 / 15:55:09 |
41'123.19 | 4.59% | 13.00% | %2.10 | -3.53% | -1.52% | 3.56% | 35.92% |
Italy 40 24.04.2025 / 15:55:09 |
3'624.41 | 7.83% | 24.00% | %1.91 | -5.99% | 0.68% | 10.26% | 54.74% |
Netherlands 25 24.04.2025 / 15:55:09 |
79.25 | -2.00% | 6.96% | %3.19 | -4.39% | -5.92% | -1.54% | 14.00% |
Norway 25 24.04.2025 / 15:55:09 |
55.99 | 1.86% | 7.03% | %0.33 | -5.60% | -4.84% | 3.18% | -3.93% |
Portugal 20 24.04.2025 / 15:55:09 |
7'211.52 | 4.65% | -9.64% | %2.32 | 0.38% | 3.44% | -3.78% | -7.22% |
Spain 35 24.04.2025 / 15:55:09 |
1'325.69 | 14.63% | 31.82% | %1.51 | -2.39% | 6.65% | 20.25% | 53.63% |
Sweden 30 24.04.2025 / 15:55:09 |
231.59 | -4.45% | -1.06% | %1.68 | -7.44% | -11.26% | -4.50% | 9.32% |
UK 100 24.04.2025 / 15:55:09 |
833.28 | 1.74% | 8.29% | %1.06 | -3.66% | -3.88% | 3.33% | 11.61% |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | -12.17% | 4.20% | %1.92 | -7.30% | -11.32% | -6.88% | 0.00% |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | 9.22% | 29.48% | %2.41 | -7.08% | 9.13% | 26.76% | 0.00% |
SIX US Tech 100 24.04.2025 / 15:55:09 |
18'827.77 | -12.77% | 0.00% | %3.63 | -5.23% | -13.62% | 9.09% | 42.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 15:40:09 |
11'870.03 | 0.52% |
11'921.73 15:22 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 24.04.2025 / 15:55:09 |
520.18 | -0.03% |
520.55 13:39 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 24.04.2025 / 15:55:09 |
19'545.72 | 0.07% |
19'561.31 13:39 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Europe 50 24.04.2025 / 15:55:09 |
17'123.40 | 0.01% |
17'156.07 14:50 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 24.04.2025 / 15:55:09 |
52.45 | 0.04% |
52.52 14:50 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 24.04.2025 / 15:55:09 |
18'896.92 | -0.48% |
18'988.98 14:52 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 24.04.2025 / 15:55:09 |
14'096.21 | 0.01% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 24.04.2025 / 15:55:09 |
18'757.45 | 0.00% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 24.04.2025 / 15:55:09 |
49'208.50 | -0.43% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 24.04.2025 / 15:55:09 |
14'071.15 | -1.31% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 24.04.2025 / 15:55:09 |
748.10 | -0.10% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 24.04.2025 / 15:55:09 |
815.37 | 0.19% |
815.54 15:55 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
Ireland 20 24.04.2025 / 15:55:09 |
41'123.19 | -0.94% |
41'658.91 09:07 |
41'118.46 15:47 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 24.04.2025 / 15:55:09 |
3'624.41 | 0.88% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 24.04.2025 / 15:55:09 |
79.25 | 0.02% |
79.27 15:54 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 24.04.2025 / 15:55:09 |
55.99 | -0.16% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 24.04.2025 / 15:55:09 |
7'211.52 | 0.89% |
7'231.47 15:23 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Spain 35 24.04.2025 / 15:55:09 |
1'325.69 | -0.22% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.04.2025 / 15:55:09 |
231.59 | -0.18% |
232.08 09:00 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 24.04.2025 / 15:55:09 |
833.28 | -0.39% |
836.97 09:14 |
832.16 15:39 |
892.47 03.03.25 |
751.90 07.04.25 |
Nikkei225 24.04.2025 / 08:45:02 |
35'039.15 | 0.49% |
35'287.95 02:08 |
34'960.65 07:57 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
Hang Seng 24.04.2025 / 10:08:32 |
21'909.76 | -0.74% |
22'093.68 03:39 |
21'712.10 05:14 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
SIX US Tech 100 24.04.2025 / 15:55:09 |
18'827.77 | 1.03% |
18'831.22 15:54 |
18'686.15 15:36 |
22'431.07 19.02.25 |
16'483.58 07.04.25 |