Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 12:08:09
- 550.68
- -1.16%
- -6.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Denmark 25 11.07.2025 / 12:08:12 |
54'340.41 | -0.49% | -266.66 | 54'700.06 | 54'304.01 | |
Ireland 20 11.07.2025 / 12:08:11 |
45'747.17 | -1.07% | -494.61 | 46'241.78 | 45'745.32 | |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.19% | -76.68 | 39'957.80 | 39'497.70 | |
Hang Seng 11.07.2025 / 10:08:22 |
24'139.57 | 0.46% | 111.20 | 24'506.30 | 24'033.12 | |
Eurozone All 11.07.2025 / 12:08:11 |
20'865.84 | -1.08% | -227.62 | 21'093.46 | 20'845.43 | |
Nordic 40 11.07.2025 / 12:08:12 |
20'468.77 | -0.95% | -196.90 | 20'672.40 | 20'452.20 | |
Belgium 20 11.07.2025 / 12:08:12 |
19'232.86 | -0.51% | -97.68 | 19'330.53 | 19'217.15 | |
Europe 50 11.07.2025 / 12:08:11 |
17'948.69 | -1.04% | -189.34 | 18'138.20 | 17'935.13 | |
Austria 20 11.07.2025 / 12:08:12 |
15'656.56 | -0.99% | -156.94 | 15'813.50 | 15'643.33 | |
Finland 25 11.07.2025 / 12:08:11 |
15'516.97 | -0.81% | -127.46 | 15'644.43 | 15'504.11 | |
SMI 11.07.2025 / 11:53:12 |
11'985.44 | -1.21% | -146.50 | 12'072.48 | 11'980.94 | |
Portugal 20 11.07.2025 / 12:08:12 |
8'194.81 | -0.52% | -43.02 | 8'242.14 | 8'191.69 | |
Italy 40 11.07.2025 / 12:08:12 |
3'908.65 | -1.43% | -56.69 | 3'966.76 | 3'904.32 | |
Spain 35 11.07.2025 / 12:08:12 |
1'412.81 | -0.93% | -13.20 | 1'426.00 | 1'411.01 | |
UK 100 11.07.2025 / 12:08:11 |
890.23 | -0.59% | -5.29 | 896.23 | 890.01 | |
Germany 40 11.07.2025 / 12:08:12 |
871.39 | -1.15% | -10.10 | 881.50 | 870.34 | |
France 40 11.07.2025 / 12:08:12 |
781.98 | -1.04% | -8.22 | 790.20 | 781.46 | |
Eurozone 50 11.07.2025 / 12:08:11 |
550.67 | -1.16% | -6.47 | 557.13 | 550.01 | |
Sweden 30 11.07.2025 / 12:08:12 |
248.47 | -0.90% | -2.26 | 250.73 | 248.30 | |
Netherlands 25 11.07.2025 / 12:08:11 |
85.90 | -0.87% | -0.75 | 86.65 | 85.82 | |
Norway 25 11.07.2025 / 12:08:12 |
60.60 | -0.35% | -0.22 | 60.82 | 60.27 | |
Europe All 11.07.2025 / 12:08:12 |
55.57 | -0.98% | -0.55 | 56.12 | 55.53 | |
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 11.07.2025 / 11:53:12 |
11'985.44 | 3.31% | 8.93% | %0.11 | -1.32% | 4.04% | -3.07% | 10.14% |
Eurozone 50 11.07.2025 / 12:08:11 |
550.67 | 11.60% | 20.87% | %1.44 | 1.54% | 10.21% | 7.42% | 55.80% |
Eurozone All 11.07.2025 / 12:08:11 |
20'865.84 | 12.31% | 21.88% | %1.28 | 1.53% | 10.80% | 9.60% | 49.98% |
Europe 50 11.07.2025 / 12:08:11 |
17'948.69 | 4.55% | 10.89% | %1.34 | -0.01% | 8.12% | -1.87% | 30.05% |
Europe All 11.07.2025 / 12:08:12 |
55.57 | 7.60% | 15.62% | %1.15 | 0.32% | 9.11% | 4.07% | 33.42% |
Nordic 40 11.07.2025 / 12:08:12 |
20'468.77 | -4.10% | -9.51% | %1.01 | -3.48% | 9.70% | -20.43% | 9.35% |
Austria 20 11.07.2025 / 12:08:12 |
15'656.56 | 20.59% | 32.95% | %1.94 | 2.39% | 14.90% | 22.97% | 50.50% |
Belgium 20 11.07.2025 / 12:08:12 |
19'232.86 | 3.78% | 17.87% | %0.49 | -1.51% | 4.66% | 7.96% | 19.44% |
Denmark 25 11.07.2025 / 12:08:12 |
54'340.41 | -4.59% | 4.50% | %0.95 | -4.76% | 11.73% | -18.85% | 42.26% |
Finland 25 11.07.2025 / 12:08:11 |
15'516.97 | 12.93% | 8.81% | %0.90 | 2.12% | 12.00% | 7.54% | 7.32% |
France 40 11.07.2025 / 12:08:12 |
781.98 | 6.34% | 6.48% | %1.57 | 1.85% | 8.35% | 2.27% | 32.13% |
Germany 40 11.07.2025 / 12:08:12 |
871.39 | 18.56% | 38.82% | %1.56 | 2.30% | 11.96% | 25.11% | 71.21% |
Ireland 20 11.07.2025 / 12:08:11 |
45'747.17 | 16.35% | 25.87% | %0.49 | -0.92% | 14.81% | 16.31% | 73.28% |
Italy 40 11.07.2025 / 12:08:12 |
3'908.65 | 16.28% | 36.86% | %0.79 | 1.04% | 11.50% | 16.75% | 90.11% |
Netherlands 25 11.07.2025 / 12:08:11 |
85.90 | 6.23% | 16.97% | %1.32 | 0.52% | 12.83% | -2.70% | 34.79% |
Norway 25 11.07.2025 / 12:08:12 |
60.60 | 10.26% | 16.08% | %-0.66 | -0.82% | 8.99% | 9.62% | 14.12% |
Portugal 20 11.07.2025 / 12:08:12 |
8'194.81 | 18.92% | 4.14% | %-0.80 | 3.45% | 16.88% | 5.36% | 6.61% |
Spain 35 11.07.2025 / 12:08:12 |
1'412.81 | 22.16% | 41.48% | %0.33 | 0.76% | 9.19% | 25.28% | 77.43% |
Sweden 30 11.07.2025 / 12:08:12 |
248.47 | 2.51% | 6.92% | %1.51 | 3.97% | 10.08% | -3.07% | 29.27% |
UK 100 11.07.2025 / 12:08:11 |
890.23 | 8.69% | 15.93% | %1.19 | 1.04% | 8.60% | 8.08% | 24.71% |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.81% | 18.47% | %-0.61 | 4.59% | 13.93% | -3.94% | 0.00% |
Hang Seng 11.07.2025 / 10:08:22 |
24'139.57 | 20.34% | 40.95% | %0.93 | 1.03% | 12.31% | 31.96% | 0.00% |
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 7.37% | 0.00% | %0.01 | 4.63% | 27.54% | 13.95% | 95.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Denmark 25 11.07.2025 / 12:08:12 |
54'340.41 | -0.49% |
54'700.06 09:07 |
54'304.01 12:05 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Ireland 20 11.07.2025 / 12:08:11 |
45'747.17 | -1.07% |
46'241.78 09:00 |
45'745.32 11:52 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.19% |
39'957.80 02:08 |
39'497.70 08:04 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
Hang Seng 11.07.2025 / 10:08:22 |
24'139.57 | 0.46% |
24'506.30 07:49 |
24'033.12 03:21 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
Eurozone All 11.07.2025 / 12:08:11 |
20'865.84 | -1.08% |
21'093.46 09:00 |
20'845.43 11:58 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
Nordic 40 11.07.2025 / 12:08:12 |
20'468.77 | -0.95% |
20'672.40 09:00 |
20'452.20 11:59 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Belgium 20 11.07.2025 / 12:08:12 |
19'232.86 | -0.51% |
19'330.53 09:00 |
19'217.15 11:59 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Europe 50 11.07.2025 / 12:08:11 |
17'948.69 | -1.04% |
18'138.20 09:00 |
17'935.13 11:58 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Austria 20 11.07.2025 / 12:08:12 |
15'656.56 | -0.99% |
15'813.50 09:00 |
15'643.33 11:52 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
Finland 25 11.07.2025 / 12:08:11 |
15'516.97 | -0.81% |
15'644.43 09:00 |
15'504.11 11:59 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
SMI 11.07.2025 / 11:53:12 |
11'985.44 | -1.21% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Portugal 20 11.07.2025 / 12:08:12 |
8'194.81 | -0.52% |
8'242.14 10:03 |
8'191.69 11:58 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
Italy 40 11.07.2025 / 12:08:12 |
3'908.65 | -1.43% |
3'966.76 09:00 |
3'904.32 11:58 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
Spain 35 11.07.2025 / 12:08:12 |
1'412.81 | -0.93% |
1'426.00 09:00 |
1'411.01 11:52 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
UK 100 11.07.2025 / 12:08:11 |
890.23 | -0.59% |
896.23 09:00 |
890.01 12:05 |
896.23 11.07.25 |
751.90 07.04.25 |
Germany 40 11.07.2025 / 12:08:12 |
871.39 | -1.15% |
881.50 09:00 |
870.34 11:58 |
888.82 10.07.25 |
699.16 07.04.25 |
France 40 11.07.2025 / 12:08:12 |
781.98 | -1.04% |
790.20 09:00 |
781.46 11:59 |
823.59 03.03.25 |
680.00 09.04.25 |
Eurozone 50 11.07.2025 / 12:08:11 |
550.67 | -1.16% |
557.13 09:00 |
550.01 11:58 |
563.92 03.03.25 |
463.06 07.04.25 |
Sweden 30 11.07.2025 / 12:08:12 |
248.47 | -0.90% |
250.73 09:00 |
248.30 11:58 |
271.84 18.02.25 |
202.72 07.04.25 |
Netherlands 25 11.07.2025 / 12:08:11 |
85.90 | -0.87% |
86.65 09:00 |
85.82 11:58 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 11.07.2025 / 12:08:12 |
60.60 | -0.35% |
60.82 09:00 |
60.27 09:03 |
61.91 23.06.25 |
50.92 07.04.25 |
Europe All 11.07.2025 / 12:08:12 |
55.57 | -0.98% |
56.12 09:00 |
55.53 11:58 |
57.61 03.03.25 |
47.18 09.04.25 |
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 0.00% |
23'222.22 09.07.25 |
16'483.58 07.04.25 |