Die Erholung des Halbleitermarktes verschleppt sich, doch die strukturellen Treiber gelten als intakt: The Market zeigt, was diese Ausgangslage für die Schweizer Zulieferer bedeutet und welcher von ihnen den Anlegern das beste Preis-Leistungs-Verhältnis bietet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.03.2025 - 13:00:03
- 546.07
- -0.30%
- -1.66
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Denmark 25 28.03.2025 / 13:00:04 |
53'259.55 | -0.60% | -323.78 | 53'672.99 | 53'145.26 | |
Ireland 20 28.03.2025 / 13:00:04 |
42'304.40 | -0.76% | -324.73 | 42'632.01 | 42'068.30 | |
Nikkei225 28.03.2025 / 07:45:03 |
37'120.33 | -1.80% | -679.64 | 37'359.95 | 36'864.93 | |
Hang Seng 28.03.2025 / 09:08:32 |
23'426.60 | -0.65% | -152.20 | 23'775.30 | 23'254.30 | |
Nordic 40 28.03.2025 / 13:00:04 |
20'781.78 | -0.77% | -161.21 | 20'945.20 | 20'728.51 | |
Eurozone All 28.03.2025 / 13:00:04 |
20'388.12 | -0.32% | -65.40 | 20'453.52 | 20'280.31 | |
Belgium 20 28.03.2025 / 13:00:04 |
19'408.22 | 0.04% | 7.90 | 19'475.00 | 19'351.41 | |
Europe 50 28.03.2025 / 13:00:04 |
18'369.22 | -0.05% | -8.41 | 18'417.11 | 18'307.36 | |
Austria 20 28.03.2025 / 13:00:04 |
14'824.65 | -1.35% | -203.48 | 15'031.17 | 14'696.39 | |
Finland 25 28.03.2025 / 13:00:04 |
14'910.29 | -0.12% | -17.53 | 14'978.77 | 14'823.14 | |
SMI 28.03.2025 / 12:45:06 |
12'875.76 | 0.07% | 8.53 | 12'910.27 | 12'823.59 | |
Portugal 20 28.03.2025 / 13:00:04 |
7'190.47 | 0.09% | 6.43 | 7'242.48 | 7'165.11 | |
Italy 40 28.03.2025 / 13:00:04 |
3'853.75 | -0.04% | -1.71 | 3'856.79 | 3'818.96 | |
Spain 35 28.03.2025 / 13:00:04 |
1'354.32 | -0.28% | -3.87 | 1'359.87 | 1'345.57 | |
UK 100 28.03.2025 / 13:00:04 |
866.77 | 0.21% | 1.84 | 868.15 | 862.77 | |
Germany 40 28.03.2025 / 13:00:04 |
832.84 | -0.37% | -3.11 | 835.95 | 827.72 | |
France 40 28.03.2025 / 13:00:04 |
793.63 | -0.36% | -2.89 | 796.52 | 790.32 | |
Eurozone 50 28.03.2025 / 13:00:04 |
546.07 | -0.30% | -1.66 | 547.73 | 542.98 | |
Sweden 30 28.03.2025 / 13:00:04 |
248.67 | -0.62% | -1.54 | 250.23 | 247.57 | |
Netherlands 25 28.03.2025 / 13:00:04 |
82.70 | -0.23% | -0.19 | 82.89 | 82.35 | |
Norway 25 28.03.2025 / 13:00:04 |
58.70 | -1.02% | -0.61 | 59.31 | 58.66 | |
Europe All 28.03.2025 / 13:00:04 |
55.44 | -0.15% | -0.08 | 55.57 | 55.22 | |
SIX US Tech 100 28.03.2025 / 00:00:00 |
19'866.55 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 28.03.2025 / 12:45:06 |
12'875.76 | 10.99% | 15.53% | %-1.53 | -0.99% | 10.77% | 9.69% | 6.15% |
Eurozone 50 28.03.2025 / 13:00:04 |
546.07 | 10.67% | 18.83% | %-1.07 | -1.11% | 11.10% | 5.81% | 38.62% |
Eurozone All 28.03.2025 / 13:00:04 |
20'388.12 | 9.74% | 18.18% | %-1.14 | -0.88% | 10.11% | 7.30% | 31.78% |
Europe 50 28.03.2025 / 13:00:04 |
18'369.22 | 7.00% | 12.36% | %-1.15 | -2.97% | 6.65% | 3.34% | 24.16% |
Europe All 28.03.2025 / 13:00:04 |
55.44 | 7.36% | 14.40% | %-0.91 | -2.27% | 7.19% | 6.49% | 22.02% |
Nordic 40 28.03.2025 / 13:00:04 |
20'781.78 | -2.63% | -8.29% | %-3.95 | -9.74% | -4.50% | -14.70% | 5.35% |
Austria 20 28.03.2025 / 13:00:04 |
14'824.65 | 14.18% | 26.35% | %-1.28 | 1.47% | 14.36% | 24.33% | 28.41% |
Belgium 20 28.03.2025 / 13:00:04 |
19'408.22 | 4.72% | 18.30% | %-1.86 | -1.20% | 4.61% | 13.74% | 12.98% |
Denmark 25 28.03.2025 / 13:00:04 |
53'259.55 | -6.49% | 2.55% | %-4.08 | -9.89% | -8.13% | -13.13% | 40.25% |
Finland 25 28.03.2025 / 13:00:04 |
14'910.29 | 8.52% | 3.83% | %-1.97 | -2.04% | 6.94% | 7.13% | -1.22% |
France 40 28.03.2025 / 13:00:04 |
793.63 | 7.92% | 7.33% | %-1.15 | -1.67% | 9.39% | -1.39% | 22.97% |
Germany 40 28.03.2025 / 13:00:04 |
832.84 | 13.32% | 31.65% | %-1.49 | 0.20% | 13.48% | 20.45% | 43.01% |
Ireland 20 28.03.2025 / 13:00:04 |
42'304.40 | 7.60% | 16.03% | %-3.95 | -4.64% | 8.53% | 6.23% | 42.67% |
Italy 40 28.03.2025 / 13:00:04 |
3'853.75 | 14.65% | 33.07% | %0.11 | 1.41% | 14.69% | 14.59% | 65.63% |
Netherlands 25 28.03.2025 / 13:00:04 |
82.70 | 2.27% | 11.89% | %-1.23 | -3.27% | 2.29% | -1.02% | 16.54% |
Norway 25 28.03.2025 / 13:00:04 |
58.70 | 6.80% | 13.19% | %-0.85 | 2.76% | 4.08% | 11.58% | 1.20% |
Portugal 20 28.03.2025 / 13:00:04 |
7'190.47 | 4.34% | -9.18% | %1.78 | 0.44% | 2.90% | 2.04% | -3.99% |
Spain 35 28.03.2025 / 13:00:04 |
1'354.32 | 17.10% | 34.75% | %0.34 | 0.91% | 16.89% | 22.13% | 63.88% |
Sweden 30 28.03.2025 / 13:00:04 |
248.67 | 2.59% | 6.70% | %-3.07 | -6.86% | 1.35% | 0.61% | 18.45% |
UK 100 28.03.2025 / 13:00:04 |
866.77 | 5.82% | 11.97% | %0.20 | -1.74% | 5.11% | 8.69% | 16.11% |
Nikkei225 28.03.2025 / 07:45:03 |
37'120.33 | -6.95% | 12.96% | %-1.48 | -0.09% | -5.25% | -8.05% | 0.00% |
Hang Seng 28.03.2025 / 09:08:32 |
23'426.60 | 16.78% | 38.31% | %-1.11 | 2.12% | 18.55% | 42.54% | 0.00% |
SIX US Tech 100 28.03.2025 / 00:00:00 |
19'866.55 | -7.95% | 0.00% | %0.73 | -3.85% | -7.72% | 9.89% | 37.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Denmark 25 28.03.2025 / 13:00:04 |
53'259.55 | -0.60% |
53'672.99 09:20 |
53'145.26 12:06 |
60'009.76 25.02.25 |
53'145.26 28.03.25 |
Ireland 20 28.03.2025 / 13:00:04 |
42'304.40 | -0.76% |
42'632.01 09:00 |
42'068.30 10:56 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Nikkei225 28.03.2025 / 07:45:03 |
37'120.33 | -1.80% |
37'359.95 01:00 |
36'864.93 05:17 |
40'288.80 07.01.25 |
35'987.13 11.03.25 |
Hang Seng 28.03.2025 / 09:08:32 |
23'426.60 | -0.65% |
23'775.30 02:50 |
23'254.30 06:30 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
Nordic 40 28.03.2025 / 13:00:04 |
20'781.78 | -0.77% |
20'945.20 09:00 |
20'728.51 11:02 |
23'361.53 25.02.25 |
20'728.51 28.03.25 |
Eurozone All 28.03.2025 / 13:00:04 |
20'388.12 | -0.32% |
20'453.52 09:00 |
20'280.31 10:55 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Belgium 20 28.03.2025 / 13:00:04 |
19'408.22 | 0.04% |
19'475.00 09:16 |
19'351.41 09:01 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Europe 50 28.03.2025 / 13:00:04 |
18'369.22 | -0.05% |
18'417.11 10:13 |
18'307.36 10:55 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Austria 20 28.03.2025 / 13:00:04 |
14'824.65 | -1.35% |
15'031.17 09:00 |
14'696.39 10:55 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Finland 25 28.03.2025 / 13:00:04 |
14'910.29 | -0.12% |
14'978.77 09:20 |
14'823.14 10:56 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
SMI 28.03.2025 / 12:45:06 |
12'875.76 | 0.07% |
12'910.27 09:55 |
12'823.59 09:02 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Portugal 20 28.03.2025 / 13:00:04 |
7'190.47 | 0.09% |
7'242.48 09:16 |
7'165.11 10:59 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
Italy 40 28.03.2025 / 13:00:04 |
3'853.75 | -0.04% |
3'856.79 09:20 |
3'818.96 10:55 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Spain 35 28.03.2025 / 13:00:04 |
1'354.32 | -0.28% |
1'359.87 09:20 |
1'345.57 10:55 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
UK 100 28.03.2025 / 13:00:04 |
866.77 | 0.21% |
868.15 10:01 |
862.77 09:00 |
892.47 03.03.25 |
818.22 02.01.25 |
Germany 40 28.03.2025 / 13:00:04 |
832.84 | -0.37% |
835.95 09:00 |
827.72 10:53 |
867.07 06.03.25 |
731.57 02.01.25 |
France 40 28.03.2025 / 13:00:04 |
793.63 | -0.36% |
796.52 09:00 |
790.32 10:53 |
823.59 03.03.25 |
724.87 03.01.25 |
Eurozone 50 28.03.2025 / 13:00:04 |
546.07 | -0.30% |
547.73 09:00 |
542.98 10:53 |
563.92 03.03.25 |
488.64 02.01.25 |
Sweden 30 28.03.2025 / 13:00:04 |
248.67 | -0.62% |
250.23 09:00 |
247.57 10:53 |
271.84 18.02.25 |
242.15 13.01.25 |
Netherlands 25 28.03.2025 / 13:00:04 |
82.70 | -0.23% |
82.89 10:13 |
82.35 09:01 |
90.12 18.02.25 |
79.70 13.01.25 |
Norway 25 28.03.2025 / 13:00:04 |
58.70 | -1.02% |
59.31 09:00 |
58.66 12:13 |
59.86 20.03.25 |
54.96 02.01.25 |
Europe All 28.03.2025 / 13:00:04 |
55.44 | -0.15% |
55.57 10:13 |
55.22 10:55 |
57.61 03.03.25 |
51.48 02.01.25 |
SIX US Tech 100 28.03.2025 / 00:00:00 |
19'866.55 | 0.00% |
22'431.07 19.02.25 |
19'236.06 11.03.25 |