×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.10.2024 - 17:30:03
- 502.05
- 0.74%
- 3.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Denmark 25 09.10.2024 / 17:30:00 |
63'592.16 | 0.11% | 68.53 | 63'659.69 | 63'250.99 | |
|
Ireland 20 09.10.2024 / 17:30:02 |
39'094.19 | 0.87% | 338.93 | 39'123.21 | 38'645.59 | |
|
Nordic 40 09.10.2024 / 17:30:07 |
23'822.90 | 0.07% | 16.28 | 23'843.27 | 23'697.46 | |
|
Nasdaq 100 09.10.2024 / 23:16:02 |
20'268.86 | 0.80% | 161.08 | 20'284.42 | 20'047.86 | |
|
Eurozone All 09.10.2024 / 17:30:05 |
18'849.36 | 0.69% | 128.36 | 18'851.48 | 18'676.16 | |
|
Belgium 20 09.10.2024 / 17:30:04 |
18'683.59 | 0.33% | 61.44 | 18'714.50 | 18'590.04 | |
|
Nasdaq Comp. 09.10.2024 / 23:16:02 |
18'291.62 | 0.60% | 108.70 | 18'302.05 | 18'133.02 | |
|
Europe 50 09.10.2024 / 17:30:00 |
17'756.28 | 0.68% | 119.94 | 17'759.68 | 17'614.62 | |
|
Finland 25 09.10.2024 / 17:30:00 |
14'650.96 | 0.49% | 71.58 | 14'669.02 | 14'577.66 | |
|
Austria 20 09.10.2024 / 17:30:08 |
12'529.13 | 0.94% | 116.42 | 12'530.21 | 12'368.11 | |
|
SMI 09.10.2024 / 17:30:04 |
12'122.93 | 0.93% | 111.94 | 12'122.93 | 11'988.06 | |
|
Portugal 20 09.10.2024 / 17:30:01 |
7'610.53 | 0.40% | 30.11 | 7'627.27 | 7'565.02 | |
|
Italy 40 09.10.2024 / 17:30:01 |
3'330.30 | 0.57% | 18.87 | 3'331.23 | 3'300.34 | |
|
Spain 35 09.10.2024 / 17:30:04 |
1'166.39 | 0.16% | 1.89 | 1'166.48 | 1'158.85 | |
|
UK 100 09.10.2024 / 17:30:00 |
825.37 | 0.63% | 5.19 | 825.50 | 820.14 | |
|
France 40 09.10.2024 / 17:30:01 |
754.16 | 0.58% | 4.36 | 754.35 | 748.38 | |
|
Germany 40 09.10.2024 / 17:30:04 |
718.81 | 0.94% | 6.71 | 718.91 | 709.79 | |
|
Eurozone 50 09.10.2024 / 17:30:03 |
502.05 | 0.74% | 3.68 | 502.12 | 496.53 | |
|
Sweden 30 09.10.2024 / 17:30:03 |
251.27 | 0.34% | 0.85 | 251.30 | 249.29 | |
|
Netherlands 25 09.10.2024 / 17:30:04 |
84.55 | 0.55% | 0.46 | 84.56 | 83.54 | |
|
Norway 25 09.10.2024 / 17:30:03 |
55.10 | 0.21% | 0.11 | 55.20 | 54.91 | |
|
Europe All 09.10.2024 / 17:30:02 |
52.84 | 0.63% | 0.33 | 52.85 | 52.47 | |
|
Hang Seng 09.10.2024 / 10:08:36 |
20'637.24 | 0.00% | 0.00 | |||
|
Nikkei225 09.10.2024 / 08:15:02 |
39'277.96 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 09.10.2024 / 17:30:04 |
12'122.93 | 8.85% | 11.94% | %0.01 | 1.68% | -1.71% | 9.83% | 2.09% |
|
Eurozone 50 09.10.2024 / 17:30:03 |
502.05 | 8.92% | 28.93% | %0.55 | 4.36% | 1.19% | 16.89% | 20.26% |
|
Eurozone All 09.10.2024 / 17:30:05 |
18'849.36 | 8.91% | 25.86% | %0.30 | 3.80% | 1.57% | 16.95% | 13.97% |
|
Europe 50 09.10.2024 / 17:30:00 |
17'756.28 | 8.56% | 20.76% | %0.11 | 1.99% | -0.48% | 11.87% | 25.02% |
|
Europe All 09.10.2024 / 17:30:02 |
52.84 | 8.87% | 21.80% | %-0.17 | 2.27% | 0.84% | 14.57% | 15.10% |
|
Nordic 40 09.10.2024 / 17:30:07 |
23'822.90 | 4.32% | 19.11% | %0.02 | -1.73% | -3.80% | 10.85% | 14.97% |
|
Austria 20 09.10.2024 / 17:30:08 |
12'529.13 | 5.34% | 11.89% | %0.23 | 2.43% | -0.74% | 12.93% | -6.16% |
|
Belgium 20 09.10.2024 / 17:30:04 |
18'683.59 | 13.93% | 14.99% | %-1.68 | 0.94% | 5.58% | 17.75% | 9.85% |
|
Denmark 25 09.10.2024 / 17:30:00 |
63'592.16 | 21.70% | 52.29% | %1.06 | -2.76% | -0.80% | 26.64% | 63.48% |
|
Finland 25 09.10.2024 / 17:30:00 |
14'650.96 | 1.90% | -4.75% | %-0.65 | 4.34% | 3.57% | 6.58% | -13.56% |
|
France 40 09.10.2024 / 17:30:01 |
754.16 | 1.63% | 17.15% | %-0.01 | 2.32% | 0.70% | 7.02% | 15.44% |
|
Germany 40 09.10.2024 / 17:30:04 |
718.81 | 13.20% | 29.54% | %0.58 | 5.26% | 5.04% | 22.67% | 13.57% |
|
Ireland 20 09.10.2024 / 17:30:02 |
39'094.19 | 6.41% | 32.48% | %1.86 | 1.92% | -0.30% | 11.57% | 10.27% |
|
Italy 40 09.10.2024 / 17:30:01 |
3'330.30 | 14.94% | 45.93% | %0.81 | 2.06% | 0.02% | 23.28% | 33.07% |
|
Netherlands 25 09.10.2024 / 17:30:04 |
84.55 | 14.14% | 30.58% | %-0.24 | 5.30% | -0.26% | 26.49% | 2.59% |
|
Norway 25 09.10.2024 / 17:30:03 |
55.10 | 5.16% | 5.72% | %-0.98 | 3.01% | 0.11% | 3.84% | -99.72% |
|
Portugal 20 09.10.2024 / 17:30:01 |
7'610.53 | -3.79% | -0.60% | %-1.43 | -2.14% | -0.80% | 5.67% | 5.86% |
|
Spain 35 09.10.2024 / 17:30:04 |
1'166.39 | 15.72% | 42.35% | %1.14 | 3.91% | 4.64% | 23.70% | 30.94% |
|
Sweden 30 09.10.2024 / 17:30:03 |
251.27 | 7.16% | 23.61% | %-0.86 | 4.12% | -0.58% | 18.92% | 11.87% |
|
UK 100 09.10.2024 / 17:30:00 |
825.37 | 6.85% | 9.76% | %-0.54 | 0.68% | 0.94% | 8.44% | 16.27% |
|
Nikkei225 09.10.2024 / 08:15:02 |
39'277.96 | 17.37% | 50.52% | %3.89 | 10.27% | -4.43% | 22.99% | 0.00% |
|
Hang Seng 09.10.2024 / 10:08:36 |
20'637.24 | 21.06% | 4.33% | %-8.05 | 20.62% | 16.34% | 15.34% | 0.00% |
|
Nasdaq Comp. 09.10.2024 / 23:16:02 |
18'291.62 | 21.85% | 73.73% | %2.04 | 5.15% | 1.64% | 33.91% | 24.72% |
|
Nasdaq 100 09.10.2024 / 23:16:02 |
20'268.86 | 20.46% | 83.80% | %2.35 | 5.36% | 2.37% | 32.99% | 35.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Denmark 25 09.10.2024 / 17:30:00 |
63'592.16 | 0.11% |
63'659.69 09:02 |
63'250.99 10:26 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Ireland 20 09.10.2024 / 17:30:02 |
39'094.19 | 0.87% |
39'123.21 17:09 |
38'645.59 09:34 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Nordic 40 09.10.2024 / 17:30:07 |
23'822.90 | 0.07% |
23'843.27 09:02 |
23'697.46 15:28 |
26'214.30 12.06.24 |
22'327.52 23.01.24 |
|
Nasdaq 100 09.10.2024 / 23:16:02 |
20'268.86 | 0.80% |
20'284.42 21:52 |
20'047.86 15:44 |
20'690.97 10.07.24 |
16'249.19 05.01.24 |
|
Eurozone All 09.10.2024 / 17:30:05 |
18'849.36 | 0.69% |
18'851.48 17:29 |
18'676.16 09:13 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Belgium 20 09.10.2024 / 17:30:04 |
18'683.59 | 0.33% |
18'714.50 10:00 |
18'590.04 09:00 |
19'150.07 01.10.24 |
15'940.80 18.01.24 |
|
Nasdaq Comp. 09.10.2024 / 23:16:02 |
18'291.62 | 0.60% |
18'302.05 21:59 |
18'133.02 15:44 |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
|
Europe 50 09.10.2024 / 17:30:00 |
17'756.28 | 0.68% |
17'759.68 17:29 |
17'614.62 09:13 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Finland 25 09.10.2024 / 17:30:00 |
14'650.96 | 0.49% |
14'669.02 09:59 |
14'577.66 09:00 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
Austria 20 09.10.2024 / 17:30:08 |
12'529.13 | 0.94% |
12'530.21 17:23 |
12'368.11 09:12 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
|
SMI 09.10.2024 / 17:30:04 |
12'122.93 | 0.93% |
12'122.93 17:30 |
11'988.06 09:15 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Portugal 20 09.10.2024 / 17:30:01 |
7'610.53 | 0.40% |
7'627.27 09:08 |
7'565.02 12:41 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
Italy 40 09.10.2024 / 17:30:01 |
3'330.30 | 0.57% |
3'331.23 17:24 |
3'300.34 14:45 |
3'436.50 17.05.24 |
2'870.50 23.01.24 |
|
Spain 35 09.10.2024 / 17:30:04 |
1'166.39 | 0.16% |
1'166.48 17:29 |
1'158.85 14:46 |
1'195.12 27.09.24 |
979.10 18.01.24 |
|
UK 100 09.10.2024 / 17:30:00 |
825.37 | 0.63% |
825.50 17:29 |
820.14 09:00 |
846.16 15.05.24 |
739.58 17.01.24 |
|
France 40 09.10.2024 / 17:30:01 |
754.16 | 0.58% |
754.35 17:29 |
748.38 09:12 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 09.10.2024 / 17:30:04 |
718.81 | 0.94% |
718.91 17:29 |
709.79 09:20 |
725.73 27.09.24 |
617.43 17.01.24 |
|
Eurozone 50 09.10.2024 / 17:30:03 |
502.05 | 0.74% |
502.12 17:29 |
496.53 09:13 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Sweden 30 09.10.2024 / 17:30:03 |
251.27 | 0.34% |
251.30 17:24 |
249.29 09:13 |
257.56 30.09.24 |
222.91 17.01.24 |
|
Netherlands 25 09.10.2024 / 17:30:04 |
84.55 | 0.55% |
84.56 17:29 |
83.54 09:16 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Norway 25 09.10.2024 / 17:30:03 |
55.10 | 0.21% |
55.20 11:56 |
54.91 09:00 |
56.64 01.08.24 |
49.17 14.02.24 |
|
Europe All 09.10.2024 / 17:30:02 |
52.84 | 0.63% |
52.85 17:29 |
52.47 09:13 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Hang Seng 09.10.2024 / 10:08:36 |
20'637.24 | 0.00% |
23'241.74 07.10.24 |
14'794.16 22.01.24 |
||
|
Nikkei225 09.10.2024 / 08:15:02 |
39'277.96 | 0.00% |
42'426.77 11.07.24 |
31'156.12 05.08.24 |