Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 17:30:04
- 557.13
- -0.18%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.19% | -76.68 | 39'957.80 | 39'497.70 | |
UK 100 10.07.2025 / 17:30:00 |
895.52 | 0.00% | 0.00 | |||
Austria 20 10.07.2025 / 17:30:00 |
15'813.50 | 0.00% | 0.00 | |||
Belgium 20 10.07.2025 / 17:30:01 |
19'330.53 | 0.00% | 0.00 | |||
Denmark 25 10.07.2025 / 17:30:03 |
54'607.07 | 0.00% | 0.00 | |||
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.00% | 0.00 | |||
Europe 50 10.07.2025 / 17:30:05 |
18'138.03 | 0.00% | 0.00 | |||
Eurozone All 10.07.2025 / 17:30:01 |
21'093.46 | 0.00% | 0.00 | |||
Eurozone 50 10.07.2025 / 17:30:04 |
557.13 | 0.00% | 0.00 | |||
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 0.00% | 0.00 | |||
France 40 10.07.2025 / 17:30:03 |
790.20 | 0.00% | 0.00 | |||
Germany 40 10.07.2025 / 17:30:00 |
881.50 | 0.00% | 0.00 | |||
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | 0.00% | 0.00 | |||
Italy 40 10.07.2025 / 17:30:05 |
3'965.34 | 0.00% | 0.00 | |||
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 0.00% | 0.00 | |||
Nordic 40 10.07.2025 / 17:30:04 |
20'665.67 | 0.00% | 0.00 | |||
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 0.00% | 0.00 | |||
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | 0.00% | 0.00 | |||
Spain 35 10.07.2025 / 17:30:04 |
1'426.00 | 0.00% | 0.00 | |||
Sweden 30 10.07.2025 / 17:30:01 |
250.73 | 0.00% | 0.00 | |||
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 0.00% | 0.00 | |||
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 0.00% | 0.00 | |||
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 4.58% | 8.93% | %1.28 | -1.55% | 4.04% | -1.01% | 10.14% |
Eurozone 50 10.07.2025 / 17:30:04 |
557.13 | 12.91% | 20.87% | %1.73 | 1.44% | 10.21% | 10.16% | 55.80% |
Eurozone All 10.07.2025 / 17:30:01 |
21'093.46 | 13.54% | 21.88% | %1.64 | 1.40% | 10.80% | 12.06% | 49.98% |
Europe 50 10.07.2025 / 17:30:05 |
18'138.03 | 5.65% | 10.89% | %2.05 | 0.11% | 8.12% | 0.25% | 30.05% |
Europe All 10.07.2025 / 17:30:05 |
56.12 | 8.66% | 15.62% | %1.72 | 0.39% | 9.11% | 6.07% | 33.42% |
Nordic 40 10.07.2025 / 17:30:04 |
20'665.67 | -3.18% | -9.51% | %2.25 | -3.22% | 9.70% | -18.88% | 9.35% |
Austria 20 10.07.2025 / 17:30:00 |
15'813.50 | 21.80% | 32.95% | %1.99 | 2.61% | 14.90% | 25.11% | 50.50% |
Belgium 20 10.07.2025 / 17:30:01 |
19'330.53 | 4.30% | 17.87% | %1.43 | -1.51% | 4.66% | 8.91% | 19.44% |
Denmark 25 10.07.2025 / 17:30:03 |
54'607.07 | -4.12% | 4.50% | %2.02 | -5.20% | 11.73% | -18.00% | 42.26% |
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 13.86% | 8.81% | %1.23 | 1.82% | 12.00% | 9.40% | 7.32% |
France 40 10.07.2025 / 17:30:03 |
790.20 | 7.46% | 6.48% | %1.92 | 1.82% | 8.35% | 4.76% | 32.13% |
Germany 40 10.07.2025 / 17:30:00 |
881.50 | 19.94% | 38.82% | %2.32 | 2.23% | 11.96% | 28.14% | 71.21% |
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | 17.61% | 25.87% | %0.91 | -1.54% | 14.81% | 17.90% | 73.28% |
Italy 40 10.07.2025 / 17:30:05 |
3'965.34 | 17.97% | 36.86% | %1.62 | 1.21% | 11.50% | 19.32% | 90.11% |
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 7.16% | 16.97% | %1.26 | -0.13% | 12.83% | -0.56% | 34.79% |
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 10.65% | 16.08% | %-0.26 | 0.37% | 8.99% | 11.31% | 14.12% |
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | 19.54% | 4.14% | %0.13 | 3.74% | 16.88% | 6.30% | 6.61% |
Spain 35 10.07.2025 / 17:30:04 |
1'426.00 | 23.30% | 41.48% | %-0.13 | 0.34% | 9.19% | 27.21% | 77.43% |
Sweden 30 10.07.2025 / 17:30:01 |
250.73 | 3.44% | 6.92% | %1.71 | 3.81% | 10.08% | 0.05% | 29.27% |
UK 100 10.07.2025 / 17:30:00 |
895.52 | 9.33% | 15.93% | %1.84 | 1.16% | 8.60% | 9.12% | 24.71% |
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.81% | 18.47% | %-0.61 | 4.59% | 13.93% | -3.94% | 0.00% |
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 19.78% | 40.95% | %-0.17 | -0.03% | 12.31% | 34.75% | 0.00% |
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 7.37% | 0.00% | %0.01 | 4.63% | 27.54% | 13.95% | 95.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Nikkei225 11.07.2025 / 08:45:03 |
39'569.68 | -0.19% |
39'957.80 02:08 |
39'497.70 08:04 |
40'852.54 30.06.25 |
30'792.74 07.04.25 |
UK 100 10.07.2025 / 17:30:00 |
895.52 | 0.00% |
895.71 10.07.25 |
751.90 07.04.25 |
||
Austria 20 10.07.2025 / 17:30:00 |
15'813.50 | 0.00% |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
||
Belgium 20 10.07.2025 / 17:30:01 |
19'330.53 | 0.00% |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
||
Denmark 25 10.07.2025 / 17:30:03 |
54'607.07 | 0.00% |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
||
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.00% |
57.61 03.03.25 |
47.18 09.04.25 |
||
Europe 50 10.07.2025 / 17:30:05 |
18'138.03 | 0.00% |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
||
Eurozone All 10.07.2025 / 17:30:01 |
21'093.46 | 0.00% |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
||
Eurozone 50 10.07.2025 / 17:30:04 |
557.13 | 0.00% |
563.92 03.03.25 |
463.06 07.04.25 |
||
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 0.00% |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
||
France 40 10.07.2025 / 17:30:03 |
790.20 | 0.00% |
823.59 03.03.25 |
680.00 09.04.25 |
||
Germany 40 10.07.2025 / 17:30:00 |
881.50 | 0.00% |
888.82 10.07.25 |
699.16 07.04.25 |
||
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | 0.00% |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
||
Italy 40 10.07.2025 / 17:30:05 |
3'965.34 | 0.00% |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
||
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 0.00% |
90.12 18.02.25 |
69.75 07.04.25 |
||
Nordic 40 10.07.2025 / 17:30:04 |
20'665.67 | 0.00% |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
||
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 0.00% |
61.91 23.06.25 |
50.92 07.04.25 |
||
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | 0.00% |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
||
Spain 35 10.07.2025 / 17:30:04 |
1'426.00 | 0.00% |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
||
Sweden 30 10.07.2025 / 17:30:01 |
250.73 | 0.00% |
271.84 18.02.25 |
202.72 07.04.25 |
||
Hang Seng 10.07.2025 / 10:08:32 |
24'028.37 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
SIX US Tech 100 11.07.2025 / 01:00:00 |
23'173.27 | 0.00% |
23'222.22 09.07.25 |
16'483.58 07.04.25 |
||
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |