Jens Ehrhardt von DJE Kapital und Christian Krahe von GS&P stärken die Defensive mit konjunkturresistenten Werten. Auf günstige Zykliker setzt hingegen das Trio Christian Reindl von Union Investment, Christoph Gebert vom Acatis-Deutschlandfonds und Raik Hoffmann von FPM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.04.2025 - 17:30:02
- 505.53
- -0.68%
- -3.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 17.04.2025 / 17:31:31 |
11'660.96 | 0.54% | 62.34 | 11'660.96 | 11'521.89 | |
Eurozone 50 17.04.2025 / 17:30:02 |
505.53 | 0.00% | 0.00 | |||
Eurozone All 17.04.2025 / 17:30:03 |
19'037.48 | 0.00% | 0.00 | |||
Europe 50 17.04.2025 / 17:45:00 |
16'775.21 | 0.00% | 0.00 | |||
Europe All 17.04.2025 / 17:45:05 |
51.43 | 0.00% | 0.00 | |||
Nordic 40 17.04.2025 / 17:45:00 |
18'838.97 | 0.00% | 0.00 | |||
Austria 20 17.04.2025 / 17:30:04 |
13'763.38 | 0.00% | 0.00 | |||
Belgium 20 17.04.2025 / 17:30:05 |
18'469.14 | 0.00% | 0.00 | |||
Denmark 25 17.04.2025 / 17:45:03 |
48'872.78 | 0.00% | 0.00 | |||
Finland 25 17.04.2025 / 17:30:02 |
13'968.25 | 0.00% | 0.00 | |||
France 40 17.04.2025 / 17:30:00 |
729.33 | 0.00% | 0.00 | |||
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 0.00% | 0.00 | |||
Ireland 20 17.04.2025 / 17:30:02 |
40'277.80 | 0.00% | 0.00 | |||
Italy 40 17.04.2025 / 17:30:04 |
3'556.44 | 0.00% | 0.00 | |||
Netherlands 25 17.04.2025 / 17:30:00 |
76.80 | 0.00% | 0.00 | |||
Norway 25 17.04.2025 / 17:45:00 |
55.80 | 0.00% | 0.00 | |||
Portugal 20 17.04.2025 / 17:30:04 |
7'048.34 | 0.00% | 0.00 | |||
Spain 35 17.04.2025 / 17:30:02 |
1'305.94 | 0.00% | 0.00 | |||
Sweden 30 17.04.2025 / 17:30:01 |
227.76 | 0.00% | 0.00 | |||
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.00% | 0.00 | |||
Nikkei225 21.04.2025 / 08:45:02 |
34'279.92 | -1.30% | -450.36 | 34'610.60 | 34'216.98 | |
Hang Seng 17.04.2025 / 10:08:28 |
21'395.14 | 0.00% | 0.00 | |||
SIX US Tech 100 18.04.2025 / 01:00:00 |
18'168.79 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Italy 40 17.04.2025 / 17:30:04 |
3'556.44 | 5.81% | 22.75% | %5.81 | -7.61% | -0.13% | 8.04% | 49.79% |
Austria 20 17.04.2025 / 17:30:04 |
13'763.38 | 6.01% | 15.71% | %5.34 | -8.33% | 0.50% | 13.82% | 15.20% |
Spain 35 17.04.2025 / 17:30:02 |
1'305.94 | 12.92% | 29.57% | %5.20 | -3.25% | 8.80% | 21.26% | 48.55% |
Finland 25 17.04.2025 / 17:30:02 |
13'968.25 | 1.66% | -2.84% | %4.55 | -8.16% | -3.22% | -1.24% | -12.09% |
Portugal 20 17.04.2025 / 17:30:04 |
7'048.34 | 2.28% | -10.90% | %4.34 | -0.24% | 2.44% | -0.65% | -9.49% |
Belgium 20 17.04.2025 / 17:30:05 |
18'469.14 | -0.34% | 12.62% | %4.34 | -6.61% | -0.26% | 9.80% | 2.91% |
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 7.13% | 24.00% | %4.22 | -6.87% | -0.23% | 18.64% | 33.08% |
Europe All 17.04.2025 / 17:45:05 |
51.43 | -0.41% | 5.97% | %4.00 | -8.08% | -4.69% | 1.32% | 10.85% |
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.67% | 6.75% | %3.97 | -4.68% | -3.24% | 4.58% | 8.56% |
Nordic 40 17.04.2025 / 17:45:00 |
18'838.97 | -11.74% | -17.51% | %3.93 | -12.93% | -14.72% | -21.84% | -8.57% |
Sweden 30 17.04.2025 / 17:30:01 |
227.76 | -6.03% | -2.87% | %3.80 | -11.22% | -12.61% | -6.30% | 5.78% |
SMI 17.04.2025 / 17:31:31 |
11'660.96 | 0.52% | 4.14% | %3.70 | -10.96% | -4.93% | 3.83% | -7.03% |
Eurozone All 17.04.2025 / 17:30:03 |
19'037.48 | 2.47% | 10.00% | %3.68 | -7.69% | -3.19% | 3.03% | 20.16% |
Netherlands 25 17.04.2025 / 17:30:00 |
76.80 | -5.02% | 3.67% | %3.44 | -8.27% | -7.28% | -4.50% | 8.48% |
Europe 50 17.04.2025 / 17:45:00 |
16'775.21 | -2.29% | 2.56% | %3.28 | -9.73% | -6.98% | -3.46% | 11.15% |
Ireland 20 17.04.2025 / 17:30:02 |
40'277.80 | 2.44% | 9.63% | %3.21 | -8.55% | -1.37% | 0.94% | 30.01% |
Eurozone 50 17.04.2025 / 17:30:02 |
505.53 | 2.45% | 9.67% | %3.20 | -8.41% | -3.98% | 1.21% | 25.91% |
Denmark 25 17.04.2025 / 17:45:03 |
48'872.78 | -14.19% | -6.47% | %2.96 | -11.98% | -13.95% | -18.56% | 22.08% |
France 40 17.04.2025 / 17:30:00 |
729.33 | -0.82% | -1.72% | %2.44 | -9.16% | -7.80% | -7.60% | 9.77% |
Norway 25 17.04.2025 / 17:45:00 |
55.80 | 1.52% | 6.50% | %2.37 | -5.74% | -3.32% | 4.64% | -6.08% |
Hang Seng 17.04.2025 / 10:08:28 |
21'395.14 | 6.66% | 25.50% | %2.30 | -9.69% | 6.62% | 31.87% | 0.00% |
Nikkei225 21.04.2025 / 08:45:02 |
34'279.92 | -14.07% | 3.78% | %0.88 | -8.85% | -13.36% | -8.44% | 0.00% |
SIX US Tech 100 18.04.2025 / 01:00:00 |
18'168.79 | -15.82% | 0.00% | %-3.38 | -8.43% | -18.18% | 7.78% | 33.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 17.04.2025 / 17:31:31 |
11'660.96 | 0.54% |
11'660.96 17:31 |
11'521.89 12:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 17.04.2025 / 17:30:02 |
505.53 | 0.00% |
563.92 03.03.25 |
463.06 07.04.25 |
||
Eurozone All 17.04.2025 / 17:30:03 |
19'037.48 | 0.00% |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
||
Europe 50 17.04.2025 / 17:45:00 |
16'775.21 | 0.00% |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
||
Europe All 17.04.2025 / 17:45:05 |
51.43 | 0.00% |
57.61 03.03.25 |
47.18 09.04.25 |
||
Nordic 40 17.04.2025 / 17:45:00 |
18'838.97 | 0.00% |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
||
Austria 20 17.04.2025 / 17:30:04 |
13'763.38 | 0.00% |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
||
Belgium 20 17.04.2025 / 17:30:05 |
18'469.14 | 0.00% |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
||
Denmark 25 17.04.2025 / 17:45:03 |
48'872.78 | 0.00% |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
||
Finland 25 17.04.2025 / 17:30:02 |
13'968.25 | 0.00% |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
||
France 40 17.04.2025 / 17:30:00 |
729.33 | 0.00% |
823.59 03.03.25 |
680.00 09.04.25 |
||
Germany 40 17.04.2025 / 17:30:02 |
787.36 | 0.00% |
867.07 06.03.25 |
699.16 07.04.25 |
||
Ireland 20 17.04.2025 / 17:30:02 |
40'277.80 | 0.00% |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
||
Italy 40 17.04.2025 / 17:30:04 |
3'556.44 | 0.00% |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
||
Netherlands 25 17.04.2025 / 17:30:00 |
76.80 | 0.00% |
90.12 18.02.25 |
69.75 07.04.25 |
||
Norway 25 17.04.2025 / 17:45:00 |
55.80 | 0.00% |
59.86 20.03.25 |
50.92 07.04.25 |
||
Portugal 20 17.04.2025 / 17:30:04 |
7'048.34 | 0.00% |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
||
Spain 35 17.04.2025 / 17:30:02 |
1'305.94 | 0.00% |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
||
Sweden 30 17.04.2025 / 17:30:01 |
227.76 | 0.00% |
271.84 18.02.25 |
202.72 07.04.25 |
||
UK 100 17.04.2025 / 17:30:00 |
824.58 | 0.00% |
892.47 03.03.25 |
751.90 07.04.25 |
||
Nikkei225 21.04.2025 / 08:45:02 |
34'279.92 | -1.30% |
34'610.60 02:15 |
34'216.98 05:30 |
40'288.80 07.01.25 |
30'792.74 07.04.25 |
Hang Seng 17.04.2025 / 10:08:28 |
21'395.14 | 0.00% |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
||
SIX US Tech 100 18.04.2025 / 01:00:00 |
18'168.79 | 0.00% |
22'431.07 19.02.25 |
16'483.58 07.04.25 |