Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.03.2025 - 14:44:10
- 551.89
- -0.01%
- -0.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 24.03.2025 / 14:29:12 |
13'006.55 | -0.53% | -68.85 | 13'110.93 | 12'972.52 | |
Eurozone 50 24.03.2025 / 14:44:12 |
551.88 | -0.01% | -0.07 | 557.16 | 550.00 | |
Eurozone All 24.03.2025 / 14:44:12 |
20'602.28 | -0.10% | -20.85 | 20'781.38 | 20'534.43 | |
Europe 50 24.03.2025 / 14:44:12 |
18'543.46 | -0.22% | -39.98 | 18'674.26 | 18'469.71 | |
Europe All 24.03.2025 / 14:44:12 |
55.91 | -0.07% | -0.04 | 56.27 | 55.71 | |
Nordic 40 24.03.2025 / 14:44:12 |
21'519.24 | -0.54% | -117.58 | 21'696.31 | 21'400.16 | |
Austria 20 24.03.2025 / 14:44:12 |
15'171.47 | 1.05% | 157.00 | 15'219.64 | 15'014.47 | |
Belgium 20 24.03.2025 / 14:44:12 |
19'568.96 | -1.05% | -207.64 | 19'786.08 | 19'519.93 | |
Denmark 25 24.03.2025 / 14:44:12 |
54'958.83 | -1.01% | -563.17 | 55'578.57 | 54'738.42 | |
Finland 25 24.03.2025 / 14:44:12 |
15'158.02 | -0.34% | -51.16 | 15'281.77 | 15'107.69 | |
France 40 24.03.2025 / 14:44:12 |
800.76 | -0.26% | -2.12 | 809.09 | 797.98 | |
Germany 40 24.03.2025 / 14:44:12 |
845.74 | 0.04% | 0.33 | 854.22 | 842.36 | |
Ireland 20 24.03.2025 / 14:44:12 |
43'607.53 | -1.00% | -438.37 | 44'334.84 | 43'541.87 | |
Italy 40 24.03.2025 / 14:44:12 |
3'841.10 | -0.21% | -8.19 | 3'877.68 | 3'830.50 | |
Netherlands 25 24.03.2025 / 14:44:12 |
83.68 | -0.06% | -0.05 | 84.31 | 83.50 | |
Norway 25 24.03.2025 / 14:44:12 |
59.10 | -0.18% | -0.10 | 59.51 | 58.94 | |
Portugal 20 24.03.2025 / 14:44:12 |
7'071.13 | 0.09% | 6.17 | 7'153.81 | 7'045.45 | |
Spain 35 24.03.2025 / 14:44:12 |
1'349.48 | -0.02% | -0.27 | 1'362.58 | 1'344.88 | |
Sweden 30 24.03.2025 / 14:44:12 |
257.20 | 0.25% | 0.65 | 258.59 | 256.14 | |
UK 100 24.03.2025 / 14:44:12 |
865.60 | 0.06% | 0.56 | 869.15 | 861.33 | |
Nikkei225 24.03.2025 / 07:45:03 |
37'608.49 | -0.18% | -68.57 | 37'841.68 | 37'608.49 | |
Hang Seng 24.03.2025 / 09:08:36 |
23'905.56 | 0.91% | 215.84 | 23'967.51 | 23'531.20 | |
SIX US Tech 100 24.03.2025 / 14:44:10 |
20'152.86 | 1.57% | 312.39 | 20'198.00 | 20'118.39 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hang Seng 24.03.2025 / 09:08:36 |
23'905.56 | 19.17% | 38.96% | %-0.99 | 2.42% | 19.28% | 45.11% | 0.00% |
Spain 35 24.03.2025 / 14:44:12 |
1'349.48 | 16.68% | 33.91% | %1.47 | 3.13% | 17.46% | 22.72% | 61.67% |
Austria 20 24.03.2025 / 14:44:12 |
15'171.47 | 16.85% | 26.23% | %-0.40 | 4.70% | 16.85% | 26.84% | 24.83% |
Germany 40 24.03.2025 / 14:44:12 |
845.74 | 15.07% | 33.14% | %-0.81 | 2.06% | 15.07% | 23.47% | 44.08% |
Italy 40 24.03.2025 / 14:44:12 |
3'841.10 | 14.28% | 32.86% | %0.03 | 1.73% | 14.28% | 14.37% | 66.38% |
Eurozone 50 24.03.2025 / 14:44:12 |
551.88 | 11.84% | 19.74% | %-0.13 | 0.11% | 12.42% | 7.39% | 39.19% |
SMI 24.03.2025 / 14:29:12 |
13'006.55 | 12.12% | 17.40% | %-0.39 | 0.41% | 12.12% | 11.77% | 7.43% |
Ireland 20 24.03.2025 / 14:44:12 |
43'607.53 | 10.91% | 19.89% | %-2.14 | 0.73% | 11.63% | 10.29% | 40.87% |
Eurozone All 24.03.2025 / 14:44:12 |
20'602.28 | 10.90% | 19.16% | %-0.38 | 0.33% | 11.44% | 8.90% | 32.13% |
Finland 25 24.03.2025 / 14:44:12 |
15'158.02 | 10.32% | 5.79% | %-2.73 | -0.31% | 10.32% | 8.67% | -2.58% |
France 40 24.03.2025 / 14:44:12 |
800.76 | 8.89% | 8.19% | %-0.55 | -0.64% | 9.86% | -0.11% | 23.32% |
Europe All 24.03.2025 / 14:44:12 |
55.91 | 8.26% | 15.28% | %-0.23 | -0.69% | 8.84% | 7.84% | 22.64% |
Europe 50 24.03.2025 / 14:44:12 |
18'543.46 | 8.01% | 13.62% | %-0.02 | -1.48% | 8.62% | 4.68% | 26.39% |
Norway 25 24.03.2025 / 14:44:12 |
59.10 | 7.52% | 12.99% | %0.40 | 3.15% | 7.52% | 11.54% | 0.76% |
Belgium 20 24.03.2025 / 14:44:12 |
19'568.96 | 5.59% | 20.59% | %-0.70 | 2.04% | 6.35% | 15.91% | 14.83% |
UK 100 24.03.2025 / 14:44:12 |
865.60 | 5.68% | 11.98% | %-0.22 | -0.06% | 6.27% | 9.31% | 16.75% |
Sweden 30 24.03.2025 / 14:44:12 |
257.20 | 6.11% | 9.41% | %-1.68 | -3.45% | 6.11% | 2.27% | 16.76% |
Netherlands 25 24.03.2025 / 14:44:12 |
83.68 | 3.48% | 13.02% | %-0.53 | -4.35% | 4.38% | 1.27% | 17.37% |
Portugal 20 24.03.2025 / 14:44:12 |
7'071.13 | 2.61% | -10.69% | %-0.66 | -1.24% | 2.47% | 1.39% | -4.23% |
Nordic 40 24.03.2025 / 14:44:12 |
21'519.24 | 0.82% | -5.25% | %-2.27 | -5.81% | 0.92% | -13.43% | 5.63% |
Denmark 25 24.03.2025 / 14:44:12 |
54'958.83 | -3.50% | 6.26% | %-2.52 | -6.36% | -3.50% | -11.59% | 39.73% |
Nikkei225 24.03.2025 / 07:45:03 |
37'608.49 | -5.73% | 12.59% | %0.57 | -2.84% | -5.73% | -6.94% | 0.00% |
SIX US Tech 100 24.03.2025 / 14:44:10 |
20'152.86 | -6.63% | 0.00% | %1.46 | -6.57% | -7.52% | 11.31% | 41.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.03.2025 / 14:29:12 |
13'006.55 | -0.53% |
13'110.93 09:10 |
12'972.52 14:01 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Eurozone 50 24.03.2025 / 14:44:12 |
551.88 | -0.01% |
557.16 09:15 |
550.00 14:14 |
563.92 03.03.25 |
488.64 02.01.25 |
Eurozone All 24.03.2025 / 14:44:12 |
20'602.28 | -0.10% |
20'781.38 09:15 |
20'534.43 14:14 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Europe 50 24.03.2025 / 14:44:12 |
18'543.46 | -0.22% |
18'674.26 09:15 |
18'469.71 14:00 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Europe All 24.03.2025 / 14:44:12 |
55.91 | -0.07% |
56.27 09:15 |
55.71 14:00 |
57.61 03.03.25 |
51.48 02.01.25 |
Nordic 40 24.03.2025 / 14:44:12 |
21'519.24 | -0.54% |
21'696.31 09:00 |
21'400.16 14:03 |
23'361.53 25.02.25 |
21'056.73 15.01.25 |
Austria 20 24.03.2025 / 14:44:12 |
15'171.47 | 1.05% |
15'219.64 12:03 |
15'014.47 09:00 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Belgium 20 24.03.2025 / 14:44:12 |
19'568.96 | -1.05% |
19'786.08 09:01 |
19'519.93 14:14 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Denmark 25 24.03.2025 / 14:44:12 |
54'958.83 | -1.01% |
55'578.57 09:00 |
54'738.42 14:03 |
60'009.76 25.02.25 |
54'608.56 12.03.25 |
Finland 25 24.03.2025 / 14:44:12 |
15'158.02 | -0.34% |
15'281.77 09:02 |
15'107.69 14:14 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
France 40 24.03.2025 / 14:44:12 |
800.76 | -0.26% |
809.09 09:11 |
797.98 14:14 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 24.03.2025 / 14:44:12 |
845.74 | 0.04% |
854.22 09:25 |
842.36 14:14 |
867.07 06.03.25 |
731.57 02.01.25 |
Ireland 20 24.03.2025 / 14:44:12 |
43'607.53 | -1.00% |
44'334.84 09:00 |
43'541.87 14:19 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Italy 40 24.03.2025 / 14:44:12 |
3'841.10 | -0.21% |
3'877.68 09:05 |
3'830.50 14:14 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Netherlands 25 24.03.2025 / 14:44:12 |
83.68 | -0.06% |
84.31 09:13 |
83.50 13:43 |
90.12 18.02.25 |
79.70 13.01.25 |
Norway 25 24.03.2025 / 14:44:12 |
59.10 | -0.18% |
59.51 09:01 |
58.94 14:02 |
59.86 20.03.25 |
54.96 02.01.25 |
Portugal 20 24.03.2025 / 14:44:12 |
7'071.13 | 0.09% |
7'153.81 09:04 |
7'045.45 14:00 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
Spain 35 24.03.2025 / 14:44:12 |
1'349.48 | -0.02% |
1'362.58 09:15 |
1'344.88 14:14 |
1'362.85 20.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.03.2025 / 14:44:12 |
257.20 | 0.25% |
258.59 09:01 |
256.14 14:14 |
271.84 18.02.25 |
242.15 13.01.25 |
UK 100 24.03.2025 / 14:44:12 |
865.60 | 0.06% |
869.15 09:15 |
861.33 13:43 |
892.47 03.03.25 |
818.22 02.01.25 |
Nikkei225 24.03.2025 / 07:45:03 |
37'608.49 | -0.18% |
37'841.68 01:00 |
37'608.49 07:30 |
40'288.80 07.01.25 |
35'987.13 11.03.25 |
Hang Seng 24.03.2025 / 09:08:36 |
23'905.56 | 0.91% |
23'967.51 08:30 |
23'531.20 02:57 |
24'874.39 19.03.25 |
18'671.49 13.01.25 |
SIX US Tech 100 24.03.2025 / 14:44:10 |
20'152.86 | 1.57% |
20'198.00 14:39 |
20'118.39 14:36 |
22'431.07 19.02.25 |
19'236.06 11.03.25 |