In etwas mehr als einer Woche wird in Brasilien gewählt. Während der amtierende Präsident Lula da Silva versucht, seine Wiederwahl mit einer Erhöhung der Sozialhilfe zu sichern, hoffen Wirtschaft und Marktteilnehmer auf eine konservative Wende.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.09.2026 - 17:30:01
- 643.19
- -0.57%
- -3.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 24.09.2026 / 21:59:59 |
31'109.29 | 0.00% | 0.00 | |||
|
Austria 20 24.09.2026 / 17:30:10 |
24'022.52 | 0.00% | 0.00 | |||
|
Belgium 20 24.09.2026 / 17:30:05 |
25'135.83 | 0.00% | 0.00 | |||
|
Denmark 25 24.09.2026 / 17:30:05 |
53'166.00 | 0.00% | 0.00 | |||
|
Europe 50 24.09.2026 / 17:30:09 |
21'177.37 | 0.00% | 0.00 | |||
|
Europe All 24.09.2026 / 17:30:06 |
64.69 | 0.00% | 0.00 | |||
|
Eurozone 50 24.09.2026 / 17:30:01 |
643.19 | 0.00% | 0.00 | |||
|
Eurozone All 24.09.2026 / 17:30:05 |
24'363.76 | 0.00% | 0.00 | |||
|
Finland 25 24.09.2026 / 17:30:00 |
20'482.80 | 0.00% | 0.00 | |||
|
France 40 24.09.2026 / 17:30:00 |
804.99 | 0.00% | 0.00 | |||
|
Germany 40 24.09.2026 / 17:30:01 |
880.12 | 0.00% | 0.00 | |||
|
Hang Seng 24.09.2026 / 10:08:56 |
24'761.13 | 0.00% | 0.00 | |||
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | 0.00% | 0.00 | |||
|
Italy 40 24.09.2026 / 17:30:12 |
4'918.31 | 0.00% | 0.00 | |||
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | 0.00% | 0.00 | |||
|
Nikkei225 25.09.2026 / 08:45:03 |
66'364.20 | 1.30% | 850.21 | 66'410.27 | 65'639.62 | |
|
Nordic 40 24.09.2026 / 17:30:01 |
22'091.74 | 0.00% | 0.00 | |||
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | 0.00% | 0.00 | |||
|
Portugal 20 24.09.2026 / 17:30:12 |
10'521.38 | 0.00% | 0.00 | |||
|
SMI 24.09.2026 / 17:30:53 |
13'905.82 | 0.00% | 0.00 | |||
|
Spain 35 24.09.2026 / 17:30:05 |
1'931.12 | 0.00% | 0.00 | |||
|
Sweden 30 24.09.2026 / 17:30:02 |
305.07 | 0.00% | 0.00 | |||
|
UK 100 24.09.2026 / 17:30:01 |
1'062.03 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 25.09.2026 / 08:45:03 |
66'364.20 | 31.83% | 64.22% | %2.07 | -0.06% | -4.85% | 46.32% | 0.00% |
|
Austria 20 24.09.2026 / 17:30:10 |
24'022.52 | 25.68% | 85.02% | %0.13 | 2.13% | 5.31% | 46.04% | 117.34% |
|
Portugal 20 24.09.2026 / 17:30:12 |
10'521.38 | 22.31% | 52.68% | %0.33 | 4.08% | 7.86% | 24.75% | 40.62% |
|
SIX US Tech 100 24.09.2026 / 21:59:59 |
31'109.29 | 18.10% | 44.14% | %2.47 | 2.02% | 4.61% | 22.73% | 114.74% |
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | 15.74% | 30.49% | %-1.66 | -0.22% | 6.91% | 17.10% | 34.54% |
|
Belgium 20 24.09.2026 / 17:30:05 |
25'135.83 | 14.11% | 35.63% | %-1.84 | -2.67% | -2.66% | 27.38% | 54.63% |
|
Finland 25 24.09.2026 / 17:30:00 |
20'482.80 | 12.34% | 49.07% | %-1.47 | 0.06% | 1.70% | 28.54% | 48.38% |
|
Spain 35 24.09.2026 / 17:30:05 |
1'931.12 | 12.18% | 66.97% | %-1.16 | -1.35% | -0.22% | 26.76% | 101.69% |
|
Italy 40 24.09.2026 / 17:30:12 |
4'918.31 | 11.76% | 46.32% | %-1.71 | -1.37% | -0.21% | 18.94% | 80.47% |
|
Sweden 30 24.09.2026 / 17:30:02 |
305.07 | 10.13% | 25.86% | %-0.99 | -1.99% | 2.84% | 20.19% | 46.25% |
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | 9.01% | 21.95% | %0.03 | -1.47% | -2.27% | 11.79% | 49.12% |
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | 8.71% | 46.29% | %-0.55 | 0.78% | 2.63% | 24.99% | 63.21% |
|
Eurozone All 24.09.2026 / 17:30:05 |
24'363.76 | 8.00% | 31.14% | %-0.82 | -2.01% | -1.78% | 15.26% | 50.20% |
|
Europe 50 24.09.2026 / 17:30:09 |
21'177.37 | 7.87% | 23.35% | %-0.39 | -1.84% | -2.32% | 16.54% | 33.81% |
|
Eurozone 50 24.09.2026 / 17:30:01 |
643.19 | 7.46% | 30.35% | %-0.62 | -1.92% | -1.85% | 14.61% | 49.74% |
|
Europe All 24.09.2026 / 17:30:06 |
64.69 | 7.21% | 25.27% | %-0.96 | -2.30% | -1.92% | 15.51% | 40.29% |
|
UK 100 24.09.2026 / 17:30:01 |
1'062.03 | 6.81% | 29.66% | %-1.30 | -1.03% | 0.41% | 15.10% | 38.49% |
|
SMI 24.09.2026 / 17:30:53 |
13'905.82 | 4.81% | 19.87% | %-0.30 | -3.33% | -3.12% | 17.09% | 26.25% |
|
Nordic 40 24.09.2026 / 17:30:01 |
22'091.74 | 4.25% | 3.50% | %-2.57 | -3.97% | -3.25% | 12.44% | 5.21% |
|
Germany 40 24.09.2026 / 17:30:01 |
880.12 | 0.77% | 19.75% | %-1.95 | -4.11% | -0.83% | 5.09% | 48.45% |
|
France 40 24.09.2026 / 17:30:00 |
804.99 | -0.94% | 9.47% | %-1.09 | -2.80% | -4.86% | 3.57% | 13.58% |
|
Denmark 25 24.09.2026 / 17:30:05 |
53'166.00 | -1.51% | -6.65% | %-3.00 | -5.10% | -5.23% | 5.74% | 8.78% |
|
Hang Seng 24.09.2026 / 10:08:56 |
24'761.13 | -3.39% | 23.44% | %0.64 | -3.15% | 7.40% | -6.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 24.09.2026 / 21:59:59 |
31'109.29 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 24.09.2026 / 17:30:10 |
24'022.52 | 0.00% |
24'449.91 23.09.26 |
17'647.26 23.03.26 |
||
|
Belgium 20 24.09.2026 / 17:30:05 |
25'135.83 | 0.00% |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
||
|
Denmark 25 24.09.2026 / 17:30:05 |
53'166.00 | 0.00% |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
||
|
Europe 50 24.09.2026 / 17:30:09 |
21'177.37 | 0.00% |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
||
|
Europe All 24.09.2026 / 17:30:06 |
64.69 | 0.00% |
67.38 07.08.26 |
56.90 23.03.26 |
||
|
Eurozone 50 24.09.2026 / 17:30:01 |
643.19 | 0.00% |
676.65 12.08.26 |
555.78 23.03.26 |
||
|
Eurozone All 24.09.2026 / 17:30:05 |
24'363.76 | 0.00% |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
||
|
Finland 25 24.09.2026 / 17:30:00 |
20'482.80 | 0.00% |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
||
|
France 40 24.09.2026 / 17:30:00 |
804.99 | 0.00% |
871.93 07.08.26 |
749.31 23.03.26 |
||
|
Germany 40 24.09.2026 / 17:30:01 |
880.12 | 0.00% |
927.52 28.08.26 |
782.86 23.03.26 |
||
|
Hang Seng 24.09.2026 / 10:08:56 |
24'761.13 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 24.09.2026 / 17:30:05 |
57'519.37 | 0.00% |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
||
|
Italy 40 24.09.2026 / 17:30:12 |
4'918.31 | 0.00% |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
||
|
Netherlands 25 24.09.2026 / 17:30:01 |
98.61 | 0.00% |
104.19 17.08.26 |
85.17 23.03.26 |
||
|
Nikkei225 25.09.2026 / 08:45:03 |
66'364.20 | 1.30% |
66'410.27 07:45 |
65'639.62 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 24.09.2026 / 17:30:01 |
22'091.74 | 0.00% |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
||
|
Norway 25 24.09.2026 / 17:30:01 |
71.72 | 0.00% |
76.14 07.04.26 |
61.43 08.01.26 |
||
|
Portugal 20 24.09.2026 / 17:30:12 |
10'521.38 | 0.00% |
10'546.64 24.09.26 |
8'600.65 02.01.26 |
||
|
SMI 24.09.2026 / 17:30:53 |
13'905.82 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
||
|
Spain 35 24.09.2026 / 17:30:05 |
1'931.12 | 0.00% |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
||
|
Sweden 30 24.09.2026 / 17:30:02 |
305.07 | 0.00% |
313.69 28.08.26 |
262.93 23.03.26 |
||
|
UK 100 24.09.2026 / 17:30:01 |
1'062.03 | 0.00% |
1'092.47 31.07.26 |
962.06 23.03.26 |






















