Seit Jahren tut sich bei den Aktien des einstigen Corona-Highflyers unter dem Strich nur wenig. Entscheidende Updates aus fortgeschrittenen Entwicklungsprogrammen könnten dieses Jahr neuen Schwung in die Titel bringen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.01.2026 - 17:30:02
- 615.60
- 1.14%
- 6.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 23.01.2026 / 00:00:00 |
26'330.49 | 0.00% | 0.00 | |||
|
Austria 20 22.01.2026 / 17:30:01 |
19'956.16 | 2.59% | 503.51 | 20'003.13 | 19'452.65 | |
|
Belgium 20 22.01.2026 / 17:30:02 |
23'155.03 | 1.26% | 287.84 | 23'190.49 | 22'864.18 | |
|
Denmark 25 22.01.2026 / 17:30:01 |
57'859.00 | 2.77% | 1'561.15 | 57'871.93 | 56'297.84 | |
|
Europe 50 22.01.2026 / 17:30:02 |
20'208.40 | 0.98% | 196.65 | 20'274.29 | 20'011.76 | |
|
Europe All 22.01.2026 / 17:30:04 |
62.01 | 1.05% | 0.64 | 62.21 | 61.37 | |
|
Eurozone 50 22.01.2026 / 17:30:02 |
615.60 | 1.14% | 6.95 | 617.61 | 608.65 | |
|
Eurozone All 22.01.2026 / 17:30:03 |
23'180.27 | 1.27% | 291.78 | 23'246.92 | 22'888.49 | |
|
Finland 25 22.01.2026 / 17:30:02 |
18'764.11 | 1.69% | 311.01 | 18'816.74 | 18'453.10 | |
|
France 40 22.01.2026 / 17:30:01 |
812.29 | 0.90% | 7.28 | 816.28 | 805.01 | |
|
Germany 40 22.01.2026 / 17:30:02 |
883.38 | 1.33% | 11.63 | 885.01 | 871.75 | |
|
Hang Seng 22.01.2026 / 09:08:38 |
26'629.96 | 0.00% | 0.00 | |||
|
Ireland 20 22.01.2026 / 17:30:02 |
53'048.74 | 1.86% | 969.24 | 53'167.13 | 52'079.50 | |
|
Italy 40 22.01.2026 / 17:30:05 |
4'404.98 | 1.39% | 60.41 | 4'408.76 | 4'344.56 | |
|
Netherlands 25 22.01.2026 / 17:30:01 |
96.92 | 1.38% | 1.32 | 97.28 | 95.60 | |
|
Nikkei225 22.01.2026 / 07:45:03 |
53'688.89 | 0.00% | 0.00 | |||
|
Nordic 40 22.01.2026 / 17:30:04 |
22'930.98 | 2.00% | 450.05 | 22'985.76 | 22'480.93 | |
|
Norway 25 22.01.2026 / 17:30:01 |
63.07 | -0.39% | -0.24 | 64.17 | 63.03 | |
|
Portugal 20 22.01.2026 / 17:30:01 |
9'048.09 | 1.47% | 131.18 | 9'055.46 | 8'916.91 | |
|
SMI 22.01.2026 / 17:30:51 |
13'228.40 | 0.54% | 71.59 | 13'299.42 | 13'196.72 | |
|
Spain 35 22.01.2026 / 17:30:01 |
1'745.87 | 1.11% | 19.09 | 1'747.66 | 1'726.78 | |
|
Sweden 30 22.01.2026 / 17:30:01 |
288.74 | 0.55% | 1.59 | 291.16 | 287.15 | |
|
UK 100 22.01.2026 / 17:30:02 |
1'015.95 | 0.16% | 1.61 | 1'022.61 | 1'014.34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 22.01.2026 / 17:30:04 |
22'930.98 | 8.21% | 5.33% | %1.47 | 6.59% | 13.14% | 5.62% | 9.94% |
|
Denmark 25 22.01.2026 / 17:30:01 |
57'859.00 | 7.18% | -1.15% | %1.53 | 4.22% | 13.80% | 3.34% | 32.62% |
|
Netherlands 25 22.01.2026 / 17:30:01 |
96.92 | 7.14% | 18.22% | %-0.63 | 6.59% | 3.94% | 16.36% | 35.18% |
|
Nikkei225 22.01.2026 / 07:45:03 |
53'688.89 | 6.65% | 34.58% | %-0.78 | 6.51% | 4.60% | 34.36% | 0.00% |
|
Portugal 20 22.01.2026 / 17:30:01 |
9'048.09 | 5.18% | 29.40% | %0.40 | 4.50% | 0.15% | 30.99% | 15.12% |
|
Belgium 20 22.01.2026 / 17:30:02 |
23'155.03 | 5.12% | 23.39% | %-0.08 | 4.38% | 9.30% | 26.07% | 38.22% |
|
Austria 20 22.01.2026 / 17:30:01 |
19'956.16 | 4.40% | 49.83% | %1.58 | 3.18% | 17.71% | 46.23% | 67.11% |
|
Sweden 30 22.01.2026 / 17:30:01 |
288.74 | 4.23% | 18.47% | %-0.61 | 5.13% | 7.76% | 10.34% | 31.84% |
|
Hang Seng 22.01.2026 / 09:08:38 |
26'629.96 | 3.90% | 32.75% | %-1.09 | 3.14% | 1.32% | 35.17% | 0.00% |
|
Europe 50 22.01.2026 / 17:30:02 |
20'208.40 | 2.93% | 16.56% | %-1.33 | 2.42% | 6.20% | 12.17% | 29.71% |
|
Finland 25 22.01.2026 / 17:30:02 |
18'764.11 | 2.91% | 34.30% | %-0.62 | 2.48% | 6.35% | 30.46% | 17.44% |
|
Eurozone 50 22.01.2026 / 17:30:02 |
615.60 | 2.85% | 23.35% | %-1.48 | 2.42% | 4.58% | 16.93% | 45.16% |
|
Europe All 22.01.2026 / 17:30:04 |
62.01 | 2.77% | 18.84% | %-1.00 | 2.29% | 6.05% | 14.85% | 34.09% |
|
Eurozone All 22.01.2026 / 17:30:03 |
23'180.27 | 2.76% | 23.20% | %-1.18 | 2.24% | 4.88% | 17.88% | 42.66% |
|
UK 100 22.01.2026 / 17:30:02 |
1'015.95 | 2.17% | 23.84% | %-0.88 | 2.59% | 4.31% | 18.26% | 30.54% |
|
Norway 25 22.01.2026 / 17:30:01 |
63.07 | 1.77% | 15.19% | %-0.24 | 3.36% | 7.26% | 8.56% | 22.77% |
|
Spain 35 22.01.2026 / 17:30:01 |
1'745.87 | 1.42% | 49.31% | %-0.19 | 1.09% | 8.68% | 45.15% | 94.04% |
|
Germany 40 22.01.2026 / 17:30:02 |
883.38 | 1.15% | 18.61% | %-1.89 | 0.64% | 3.50% | 11.76% | 47.32% |
|
Ireland 20 22.01.2026 / 17:30:02 |
53'048.74 | 0.26% | 32.46% | %0.42 | -1.25% | 11.09% | 30.27% | 61.53% |
|
Italy 40 22.01.2026 / 17:30:05 |
4'404.98 | 0.10% | 29.25% | %-1.59 | -0.56% | 4.05% | 23.95% | 77.23% |
|
France 40 22.01.2026 / 17:30:01 |
812.29 | -0.04% | 9.47% | %-2.20 | -0.57% | -0.12% | 3.08% | 16.61% |
|
SIX US Tech 100 23.01.2026 / 00:00:00 |
26'330.49 | -0.04% | 22.00% | %-0.36 | -1.49% | -1.87% | 17.84% | 131.27% |
|
SMI 22.01.2026 / 17:30:51 |
13'228.40 | -0.29% | 13.41% | %-1.84 | -0.65% | 7.46% | 7.85% | 16.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 23.01.2026 / 00:00:00 |
26'330.49 | 0.00% |
26'773.30 13.01.26 |
25'726.42 20.01.26 |
||
|
Austria 20 22.01.2026 / 17:30:01 |
19'956.16 | 2.59% |
20'003.13 15:42 |
19'452.65 09:00 |
20'003.13 22.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 22.01.2026 / 17:30:02 |
23'155.03 | 1.26% |
23'190.49 15:42 |
22'864.18 09:00 |
23'374.52 16.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 22.01.2026 / 17:30:01 |
57'859.00 | 2.77% |
57'871.93 16:53 |
56'297.84 09:00 |
58'066.89 16.01.26 |
53'856.07 02.01.26 |
|
Europe 50 22.01.2026 / 17:30:02 |
20'208.40 | 0.98% |
20'274.29 10:51 |
20'011.76 09:00 |
20'532.10 15.01.26 |
19'620.93 02.01.26 |
|
Europe All 22.01.2026 / 17:30:04 |
62.01 | 1.05% |
62.21 10:51 |
61.37 09:00 |
62.66 15.01.26 |
60.34 02.01.26 |
|
Eurozone 50 22.01.2026 / 17:30:02 |
615.60 | 1.14% |
617.61 15:40 |
608.65 09:00 |
625.89 14.01.26 |
597.17 02.01.26 |
|
Eurozone All 22.01.2026 / 17:30:03 |
23'180.27 | 1.27% |
23'246.92 15:40 |
22'888.49 09:00 |
23'460.58 15.01.26 |
22'530.73 02.01.26 |
|
Finland 25 22.01.2026 / 17:30:02 |
18'764.11 | 1.69% |
18'816.74 15:39 |
18'453.10 09:00 |
18'886.01 16.01.26 |
18'211.12 02.01.26 |
|
France 40 22.01.2026 / 17:30:01 |
812.29 | 0.90% |
816.28 15:42 |
805.01 09:00 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 22.01.2026 / 17:30:02 |
883.38 | 1.33% |
885.01 15:40 |
871.75 09:00 |
904.57 13.01.26 |
863.84 21.01.26 |
|
Hang Seng 22.01.2026 / 09:08:38 |
26'629.96 | 0.00% |
27'206.84 15.01.26 |
25'717.42 02.01.26 |
||
|
Ireland 20 22.01.2026 / 17:30:02 |
53'048.74 | 1.86% |
53'167.13 15:37 |
52'079.50 09:00 |
53'458.18 05.01.26 |
51'566.01 21.01.26 |
|
Italy 40 22.01.2026 / 17:30:05 |
4'404.98 | 1.39% |
4'408.76 15:42 |
4'344.56 09:00 |
4'512.42 06.01.26 |
4'301.87 21.01.26 |
|
Netherlands 25 22.01.2026 / 17:30:01 |
96.92 | 1.38% |
97.28 11:10 |
95.60 09:00 |
97.60 15.01.26 |
90.45 02.01.26 |
|
Nikkei225 22.01.2026 / 07:45:03 |
53'688.89 | 0.00% |
54'487.32 14.01.26 |
50'995.67 05.01.26 |
||
|
Nordic 40 22.01.2026 / 17:30:04 |
22'930.98 | 2.00% |
22'985.76 15:39 |
22'480.93 09:00 |
22'985.76 22.01.26 |
21'191.76 02.01.26 |
|
Norway 25 22.01.2026 / 17:30:01 |
63.07 | -0.39% |
64.17 09:04 |
63.03 16:17 |
64.17 22.01.26 |
61.43 08.01.26 |
|
Portugal 20 22.01.2026 / 17:30:01 |
9'048.09 | 1.47% |
9'055.46 11:10 |
8'916.91 09:00 |
9'055.46 22.01.26 |
8'600.65 02.01.26 |
|
SMI 22.01.2026 / 17:30:51 |
13'228.40 | 0.54% |
13'299.42 15:38 |
13'196.72 14:22 |
13'528.67 15.01.26 |
13'063.67 21.01.26 |
|
Spain 35 22.01.2026 / 17:30:01 |
1'745.87 | 1.11% |
1'747.66 15:39 |
1'726.78 09:00 |
1'767.76 14.01.26 |
1'706.07 21.01.26 |
|
Sweden 30 22.01.2026 / 17:30:01 |
288.74 | 0.55% |
291.16 15:42 |
287.15 09:00 |
291.16 22.01.26 |
275.25 02.01.26 |
|
UK 100 22.01.2026 / 17:30:02 |
1'015.95 | 0.16% |
1'022.61 11:10 |
1'014.34 09:00 |
1'026.07 15.01.26 |
992.42 05.01.26 |



















