Fünf Aktien im Leitindex sind um 20% oder mehr gefallen. Dazu gehören mehrere Unternehmen, die nicht direkt von einer Energiekrise mit Versorgungsengpässen betroffen wären. Die günstige Bewertung macht einige attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.05.2026 - 17:30:00
- 595.11
- -1.88%
- -11.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 05.05.2026 / 01:00:00 |
28'429.34 | 0.00% | 0.00 | |||
|
Austria 20 04.05.2026 / 17:30:00 |
19'859.68 | -1.55% | -312.83 | 20'338.46 | 19'816.09 | |
|
Belgium 20 04.05.2026 / 17:30:00 |
23'104.03 | -0.23% | -53.11 | 23'257.80 | 22'976.07 | |
|
Denmark 25 04.05.2026 / 17:30:00 |
51'032.24 | -0.41% | -208.99 | 51'558.11 | 50'902.92 | |
|
Europe 50 04.05.2026 / 17:45:02 |
19'923.79 | -1.14% | -230.40 | 20'188.73 | 19'891.66 | |
|
Europe All 04.05.2026 / 17:45:03 |
61.51 | -0.98% | -0.61 | 62.24 | 61.41 | |
|
Eurozone 50 04.05.2026 / 17:30:00 |
595.11 | -1.88% | -11.40 | 607.86 | 593.75 | |
|
Eurozone All 04.05.2026 / 17:45:01 |
22'795.98 | -1.51% | -350.58 | 23'213.07 | 22'746.05 | |
|
Finland 25 04.05.2026 / 17:30:00 |
20'463.77 | 0.71% | 144.96 | 20'763.12 | 20'318.81 | |
|
France 40 04.05.2026 / 17:30:00 |
794.98 | -1.52% | -12.25 | 808.77 | 792.98 | |
|
Germany 40 04.05.2026 / 17:30:00 |
851.94 | -1.24% | -10.73 | 866.21 | 849.88 | |
|
Hang Seng 04.05.2026 / 10:08:46 |
26'095.88 | 0.00% | 0.00 | |||
|
Ireland 20 04.05.2026 / 17:45:04 |
50'503.93 | 0.00% | 0.00 | 50'503.93 | 50'503.93 | |
|
Italy 40 04.05.2026 / 17:30:00 |
4'511.13 | -1.66% | -76.13 | 4'599.18 | 4'502.64 | |
|
Netherlands 25 04.05.2026 / 17:30:00 |
91.93 | -1.62% | -1.52 | 93.97 | 91.72 | |
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 0.38% | 228.20 | 59'706.70 | 59'263.50 | |
|
Nordic 40 04.05.2026 / 17:30:00 |
22'134.74 | -0.17% | -38.74 | 22'389.20 | 22'113.72 | |
|
Norway 25 04.05.2026 / 17:30:00 |
71.81 | 0.51% | 0.37 | 72.16 | 71.45 | |
|
Portugal 20 04.05.2026 / 17:30:00 |
9'694.04 | -1.98% | -195.87 | 9'892.22 | 9'670.02 | |
|
SMI 04.05.2026 / 17:30:11 |
13'003.33 | -1.01% | -132.94 | 13'170.01 | 12'979.78 | |
|
Spain 35 04.05.2026 / 17:30:00 |
1'727.47 | -2.25% | -39.81 | 1'773.21 | 1'724.22 | |
|
Sweden 30 04.05.2026 / 17:30:00 |
282.12 | -0.89% | -2.53 | 286.81 | 281.94 | |
|
UK 100 04.05.2026 / 17:45:05 |
1'034.43 | 0.00% | 0.00 | 1'034.43 | 1'034.43 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 18.22% | 48.60% | %-0.34 | 12.03% | 9.69% | 61.59% | 0.00% |
|
Norway 25 04.05.2026 / 17:30:00 |
71.81 | 15.88% | 29.99% | %1.71 | -4.40% | 7.40% | 24.92% | 37.50% |
|
Portugal 20 04.05.2026 / 17:30:00 |
9'694.04 | 12.69% | 43.51% | %0.04 | -0.55% | 3.07% | 33.94% | 24.07% |
|
Finland 25 04.05.2026 / 17:30:00 |
20'463.77 | 12.24% | 47.88% | %2.99 | 8.04% | 8.44% | 38.63% | 36.23% |
|
SIX US Tech 100 05.05.2026 / 01:00:00 |
28'429.34 | 7.92% | 31.72% | %0.50 | 14.41% | 8.53% | 42.29% | 122.14% |
|
Belgium 20 04.05.2026 / 17:30:00 |
23'104.03 | 4.89% | 24.95% | %-0.12 | 1.39% | -4.52% | 17.62% | 39.02% |
|
Nordic 40 04.05.2026 / 17:30:00 |
22'134.74 | 4.45% | 3.89% | %0.57 | 5.27% | -1.57% | 10.12% | 4.85% |
|
UK 100 04.05.2026 / 17:45:05 |
1'034.43 | 4.03% | 26.29% | %0.51 | -0.32% | -0.22% | 20.57% | 31.53% |
|
Austria 20 04.05.2026 / 17:30:00 |
19'859.68 | 3.90% | 55.37% | %-2.00 | 5.45% | -3.35% | 35.60% | 75.34% |
|
Italy 40 04.05.2026 / 17:30:00 |
4'511.13 | 2.51% | 36.47% | %-0.85 | 4.33% | -1.06% | 18.82% | 77.70% |
|
Europe All 04.05.2026 / 17:45:03 |
61.51 | 1.94% | 20.29% | %-0.59 | 2.48% | -2.66% | 12.66% | 31.42% |
|
Sweden 30 04.05.2026 / 17:30:00 |
282.12 | 1.84% | 17.44% | %-1.83 | 2.27% | -5.81% | 17.91% | 28.73% |
|
Hang Seng 04.05.2026 / 10:08:46 |
26'095.88 | 1.82% | 30.09% | %0.66 | 3.90% | -3.45% | 15.96% | 0.00% |
|
Netherlands 25 04.05.2026 / 17:30:00 |
91.93 | 1.63% | 15.57% | %-1.84 | 4.33% | -4.61% | 11.27% | 33.42% |
|
Europe 50 04.05.2026 / 17:45:02 |
19'923.79 | 1.48% | 17.39% | %-0.63 | 1.80% | -3.61% | 11.89% | 25.33% |
|
Eurozone All 04.05.2026 / 17:45:01 |
22'795.98 | 1.05% | 24.59% | %-1.23 | 3.40% | -3.45% | 11.91% | 38.41% |
|
Spain 35 04.05.2026 / 17:30:00 |
1'727.47 | 0.35% | 52.81% | %-1.65 | 1.28% | -3.72% | 26.80% | 91.07% |
|
Eurozone 50 04.05.2026 / 17:30:00 |
595.11 | -0.58% | 22.92% | %-1.66 | 3.12% | -4.95% | 10.03% | 36.59% |
|
SMI 04.05.2026 / 17:30:11 |
13'003.33 | -1.99% | 13.23% | %-1.23 | 1.19% | -3.81% | 6.30% | 14.86% |
|
France 40 04.05.2026 / 17:30:00 |
794.98 | -2.17% | 9.77% | %-1.75 | 1.91% | -4.11% | 2.65% | 8.90% |
|
Germany 40 04.05.2026 / 17:30:00 |
851.94 | -2.45% | 17.38% | %-1.00 | 4.32% | -4.78% | -0.82% | 38.87% |
|
Ireland 20 04.05.2026 / 17:45:04 |
50'503.93 | -4.55% | 28.45% | %3.29 | 3.55% | -7.06% | 16.88% | 44.92% |
|
Denmark 25 04.05.2026 / 17:30:00 |
51'032.24 | -5.47% | -10.03% | %1.16 | 4.48% | -6.92% | -3.73% | 8.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 05.05.2026 / 01:00:00 |
28'429.34 | 0.00% |
28'628.30 01.05.26 |
23'402.97 30.03.26 |
||
|
Austria 20 04.05.2026 / 17:30:00 |
19'859.68 | -1.55% |
20'338.46 09:46 |
19'816.09 17:22 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 04.05.2026 / 17:30:00 |
23'104.03 | -0.23% |
23'257.80 09:13 |
22'976.07 12:12 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 04.05.2026 / 17:30:00 |
51'032.24 | -0.41% |
51'558.11 14:34 |
50'902.92 12:08 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 04.05.2026 / 17:45:02 |
19'923.79 | -1.14% |
20'188.73 09:00 |
19'891.66 17:22 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 04.05.2026 / 17:45:03 |
61.51 | -0.98% |
62.24 09:00 |
61.41 17:22 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 04.05.2026 / 17:30:00 |
595.11 | -1.88% |
607.86 09:00 |
593.75 17:22 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 04.05.2026 / 17:45:01 |
22'795.98 | -1.51% |
23'213.07 09:00 |
22'746.05 17:22 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 04.05.2026 / 17:30:00 |
20'463.77 | 0.71% |
20'763.12 09:16 |
20'318.81 09:00 |
20'763.12 04.05.26 |
17'906.79 23.03.26 |
|
France 40 04.05.2026 / 17:30:00 |
794.98 | -1.52% |
808.77 09:00 |
792.98 17:22 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 04.05.2026 / 17:30:00 |
851.94 | -1.24% |
866.21 09:47 |
849.88 17:22 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 04.05.2026 / 10:08:46 |
26'095.88 | 0.00% |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
||
|
Ireland 20 04.05.2026 / 17:45:04 |
50'503.93 | 0.00% |
50'503.93 09:00 |
50'503.93 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 04.05.2026 / 17:30:00 |
4'511.13 | -1.66% |
4'599.18 09:00 |
4'502.64 17:22 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 04.05.2026 / 17:30:00 |
91.93 | -1.62% |
93.97 09:46 |
91.72 17:24 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 0.38% |
59'706.70 05:30 |
59'263.50 02:02 |
60'903.95 27.04.26 |
50'558.91 31.03.26 |
|
Nordic 40 04.05.2026 / 17:30:00 |
22'134.74 | -0.17% |
22'389.20 14:40 |
22'113.72 17:22 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 04.05.2026 / 17:30:00 |
71.81 | 0.51% |
72.16 12:13 |
71.45 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 04.05.2026 / 17:30:00 |
9'694.04 | -1.98% |
9'892.22 09:00 |
9'670.02 17:22 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 04.05.2026 / 17:30:11 |
13'003.33 | -1.01% |
13'170.01 09:46 |
12'979.78 12:15 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 04.05.2026 / 17:30:00 |
1'727.47 | -2.25% |
1'773.21 09:00 |
1'724.22 17:22 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 04.05.2026 / 17:30:00 |
282.12 | -0.89% |
286.81 09:00 |
281.94 17:22 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 04.05.2026 / 17:45:05 |
1'034.43 | 0.00% |
1'034.43 09:00 |
1'034.43 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















