Ein IT-Dienstleister feiert Premiere bei den günstigen Qualitätsaktien von The Market. Seine Verbindung zu den erhöhten deutschen Verteidigungsausgaben ist wenig bekannt. Mit auf der Liste sind auch der mit Schwung vorpreschende Anlagenbauer Gea und vier weitere renditestarke Titel.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.10.2026 - 10:30:35
- 639.37
- -0.86%
- -5.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 06.10.2026 / 21:59:59 |
31'877.93 | 0.00% | 0.00 | |||
|
Austria 20 07.10.2026 / 10:30:36 |
23'282.29 | -1.24% | -291.17 | 23'573.46 | 23'168.65 | |
|
Belgium 20 07.10.2026 / 10:30:36 |
24'549.61 | -0.99% | -246.08 | 24'795.69 | 24'523.03 | |
|
Denmark 25 07.10.2026 / 10:30:36 |
52'857.46 | 0.17% | 87.65 | 52'919.09 | 52'611.94 | |
|
Europe 50 07.10.2026 / 10:30:36 |
21'139.08 | -0.32% | -68.09 | 21'213.07 | 21'048.14 | |
|
Europe All 07.10.2026 / 10:30:36 |
64.51 | -0.23% | -0.15 | 64.67 | 64.24 | |
|
Eurozone 50 07.10.2026 / 10:30:36 |
639.38 | -0.86% | -5.52 | 644.90 | 637.11 | |
|
Eurozone All 07.10.2026 / 10:30:36 |
24'203.59 | -0.65% | -159.15 | 24'362.74 | 24'117.74 | |
|
Finland 25 07.10.2026 / 10:30:36 |
20'376.37 | -0.02% | -3.30 | 20'419.73 | 20'263.76 | |
|
France 40 07.10.2026 / 10:30:36 |
780.25 | -0.49% | -3.80 | 784.05 | 777.37 | |
|
Germany 40 07.10.2026 / 10:30:36 |
883.62 | -0.56% | -5.01 | 888.64 | 879.60 | |
|
Hang Seng 06.10.2026 / 10:08:26 |
24'280.56 | 0.00% | 0.00 | |||
|
Ireland 20 07.10.2026 / 10:30:36 |
58'096.91 | -0.22% | -127.42 | 58'224.33 | 57'848.32 | |
|
Italy 40 07.10.2026 / 10:30:36 |
4'794.91 | -0.93% | -45.07 | 4'839.98 | 4'776.59 | |
|
Netherlands 25 07.10.2026 / 10:30:36 |
99.76 | -0.88% | -0.89 | 100.64 | 99.41 | |
|
Nikkei225 07.10.2026 / 08:45:03 |
70'035.71 | -0.92% | -648.27 | 70'793.29 | 70'017.19 | |
|
Nordic 40 07.10.2026 / 10:30:36 |
22'054.81 | 0.15% | 33.54 | 22'067.23 | 21'946.70 | |
|
Norway 25 07.10.2026 / 10:30:36 |
69.96 | -0.27% | -0.19 | 70.25 | 69.82 | |
|
Portugal 20 07.10.2026 / 10:30:36 |
10'247.68 | -0.51% | -52.90 | 10'311.47 | 10'228.29 | |
|
SMI 07.10.2026 / 10:15:37 |
13'804.45 | 0.11% | 15.52 | 13'809.93 | 13'751.01 | |
|
Spain 35 07.10.2026 / 10:30:36 |
1'903.41 | -0.36% | -6.84 | 1'910.25 | 1'896.46 | |
|
Sweden 30 07.10.2026 / 10:30:36 |
305.71 | -0.10% | -0.32 | 306.02 | 304.18 | |
|
UK 100 07.10.2026 / 10:30:36 |
1'044.90 | -0.16% | -1.67 | 1'046.57 | 1'039.87 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 07.10.2026 / 08:45:03 |
70'035.71 | 39.13% | 77.18% | %4.92 | 7.51% | 1.87% | 46.72% | 0.00% |
|
Austria 20 07.10.2026 / 10:30:36 |
23'282.29 | 21.80% | 81.57% | %-3.18 | -2.86% | 2.40% | 39.28% | 117.27% |
|
SIX US Tech 100 06.10.2026 / 21:59:59 |
31'877.93 | 21.02% | 47.70% | %2.96 | 5.23% | 5.43% | 23.62% | 115.87% |
|
Portugal 20 07.10.2026 / 10:30:36 |
10'247.68 | 19.13% | 49.47% | %-2.73 | -0.09% | 5.68% | 17.74% | 49.62% |
|
Norway 25 07.10.2026 / 10:30:36 |
69.96 | 12.88% | 27.62% | %-1.53 | -3.73% | 2.61% | 14.21% | 36.59% |
|
Finland 25 07.10.2026 / 10:30:36 |
20'376.37 | 11.76% | 48.32% | %0.51 | -1.45% | 3.25% | 26.11% | 51.97% |
|
Belgium 20 07.10.2026 / 10:30:36 |
24'549.61 | 11.45% | 33.79% | %-1.13 | -2.86% | -0.83% | 15.84% | 59.60% |
|
Spain 35 07.10.2026 / 10:30:36 |
1'903.41 | 10.57% | 65.17% | %-0.60 | -1.78% | 0.44% | 20.65% | 105.27% |
|
Sweden 30 07.10.2026 / 10:30:36 |
305.71 | 10.36% | 26.26% | %-0.14 | 0.15% | 4.27% | 16.37% | 47.55% |
|
Netherlands 25 07.10.2026 / 10:30:36 |
99.76 | 10.28% | 24.46% | %-0.43 | 0.58% | -2.34% | 8.82% | 53.14% |
|
Ireland 20 07.10.2026 / 10:30:36 |
58'096.91 | 9.80% | 48.09% | %-0.69 | 0.69% | 3.84% | 21.65% | 69.00% |
|
Italy 40 07.10.2026 / 10:30:36 |
4'794.91 | 8.96% | 43.99% | %-1.92 | -2.95% | -2.95% | 12.40% | 83.36% |
|
Europe 50 07.10.2026 / 10:30:36 |
21'139.08 | 7.67% | 23.53% | %-0.11 | -0.24% | -1.14% | 10.44% | 36.39% |
|
Eurozone All 07.10.2026 / 10:30:36 |
24'203.59 | 7.29% | 31.14% | %-0.68 | -1.21% | -1.18% | 10.27% | 53.35% |
|
Europe All 07.10.2026 / 10:30:36 |
64.51 | 6.91% | 25.21% | %-0.09 | -0.78% | -1.27% | 10.32% | 42.94% |
|
Eurozone 50 07.10.2026 / 10:30:36 |
639.38 | 6.82% | 30.70% | %-0.80 | -0.99% | -0.99% | 9.57% | 52.39% |
|
UK 100 07.10.2026 / 10:30:36 |
1'044.90 | 5.09% | 27.78% | %-0.87 | -1.47% | 0.09% | 9.48% | 39.81% |
|
Nordic 40 07.10.2026 / 10:30:36 |
22'054.81 | 4.07% | 3.17% | %0.25 | -3.10% | -2.69% | 7.93% | 6.17% |
|
SMI 07.10.2026 / 10:15:37 |
13'804.45 | 4.05% | 18.86% | %-0.19 | 0.00% | -3.51% | 9.14% | 27.23% |
|
Germany 40 07.10.2026 / 10:30:36 |
883.62 | 1.18% | 20.91% | %0.47 | -0.74% | 1.65% | 0.98% | 53.70% |
|
Denmark 25 07.10.2026 / 10:30:36 |
52'857.46 | -2.08% | -7.35% | %-0.31 | -3.66% | -6.46% | 0.21% | 9.43% |
|
France 40 07.10.2026 / 10:30:36 |
780.25 | -3.98% | 6.62% | %-1.65 | -3.84% | -6.60% | -2.99% | 12.27% |
|
Hang Seng 06.10.2026 / 10:08:26 |
24'280.56 | -5.27% | 21.04% | %-0.99 | -4.09% | -0.25% | -9.93% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 06.10.2026 / 21:59:59 |
31'877.93 | 0.00% |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
||
|
Austria 20 07.10.2026 / 10:30:36 |
23'282.29 | -1.24% |
23'573.46 09:00 |
23'168.65 09:53 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 07.10.2026 / 10:30:36 |
24'549.61 | -0.99% |
24'795.69 09:00 |
24'523.03 09:22 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 07.10.2026 / 10:30:36 |
52'857.46 | 0.17% |
52'919.09 10:24 |
52'611.94 09:09 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 07.10.2026 / 10:30:36 |
21'139.08 | -0.32% |
21'213.07 09:00 |
21'048.14 09:32 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 07.10.2026 / 10:30:36 |
64.51 | -0.23% |
64.67 09:00 |
64.24 09:32 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 07.10.2026 / 10:30:36 |
639.38 | -0.86% |
644.90 09:00 |
637.11 09:53 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 07.10.2026 / 10:30:36 |
24'203.59 | -0.65% |
24'362.74 09:00 |
24'117.74 09:53 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 07.10.2026 / 10:30:36 |
20'376.37 | -0.02% |
20'419.73 09:00 |
20'263.76 09:32 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 07.10.2026 / 10:30:36 |
780.25 | -0.49% |
784.05 09:00 |
777.37 09:32 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 07.10.2026 / 10:30:36 |
883.62 | -0.56% |
888.64 09:00 |
879.60 09:51 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 06.10.2026 / 10:08:26 |
24'280.56 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 07.10.2026 / 10:30:36 |
58'096.91 | -0.22% |
58'224.33 09:00 |
57'848.32 09:00 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 07.10.2026 / 10:30:36 |
4'794.91 | -0.93% |
4'839.98 09:00 |
4'776.59 09:53 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 07.10.2026 / 10:30:36 |
99.76 | -0.88% |
100.64 09:00 |
99.41 09:53 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 07.10.2026 / 08:45:03 |
70'035.71 | -0.92% |
70'793.29 02:28 |
70'017.19 04:24 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 07.10.2026 / 10:30:36 |
22'054.81 | 0.15% |
22'067.23 10:28 |
21'946.70 09:11 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 07.10.2026 / 10:30:36 |
69.96 | -0.27% |
70.25 09:03 |
69.82 10:05 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 07.10.2026 / 10:30:36 |
10'247.68 | -0.51% |
10'311.47 09:00 |
10'228.29 09:42 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 07.10.2026 / 10:15:37 |
13'804.45 | 0.11% |
13'809.93 10:13 |
13'751.01 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 07.10.2026 / 10:30:36 |
1'903.41 | -0.36% |
1'910.25 09:00 |
1'896.46 09:53 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 07.10.2026 / 10:30:36 |
305.71 | -0.10% |
306.02 09:00 |
304.18 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 07.10.2026 / 10:30:36 |
1'044.90 | -0.16% |
1'046.57 09:00 |
1'039.87 09:32 |
1'092.47 31.07.26 |
962.06 23.03.26 |
























