Die Geschäftserwartung im Bau steigt auf ein Vierjahreshoch und die Industrie erhielt jüngst so viele Aufträge wie seit der Wiedervereinigung nicht mehr. The Market zeigt attraktiv bewertete Profiteure.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.03.2026 - 17:30:01
- 590.36
- -1.02%
- -6.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 06.03.2026 / 21:59:59 |
25'376.83 | 0.00% | 0.00 | |||
|
Austria 20 06.03.2026 / 17:30:05 |
19'017.03 | -0.56% | -106.26 | 19'352.33 | 18'855.34 | |
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | -1.33% | -304.54 | 22'972.31 | 22'431.29 | |
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -1.82% | -908.64 | 50'066.66 | 48'854.48 | |
|
Europe 50 06.03.2026 / 17:30:03 |
19'876.24 | -1.05% | -210.37 | 20'224.44 | 19'719.02 | |
|
Europe All 06.03.2026 / 17:30:03 |
60.79 | -1.08% | -0.67 | 61.89 | 60.34 | |
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.02% | -6.11 | 602.58 | 584.29 | |
|
Eurozone All 06.03.2026 / 17:30:04 |
22'375.91 | -1.07% | -242.13 | 22'822.64 | 22'162.41 | |
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | -1.05% | -199.30 | 19'108.84 | 18'624.09 | |
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -0.62% | -4.93 | 808.04 | 789.20 | |
|
Germany 40 06.03.2026 / 17:30:01 |
841.54 | -0.98% | -8.32 | 858.95 | 834.31 | |
|
Hang Seng 06.03.2026 / 09:08:42 |
25'757.29 | 1.72% | 435.95 | 25'806.72 | 25'267.63 | |
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | 0.46% | 230.20 | 50'607.80 | 49'302.45 | |
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -0.92% | -39.50 | 4'362.25 | 4'229.23 | |
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | -2.27% | -2.11 | 93.42 | 89.83 | |
|
Nikkei225 06.03.2026 / 07:45:03 |
55'620.84 | 0.62% | 342.78 | 55'686.56 | 54'513.43 | |
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | -0.93% | -199.31 | 21'667.38 | 21'116.30 | |
|
Norway 25 06.03.2026 / 17:30:00 |
69.02 | -0.24% | -0.17 | 69.31 | 68.57 | |
|
Portugal 20 06.03.2026 / 17:30:05 |
9'339.43 | 0.23% | 21.01 | 9'398.17 | 9'246.88 | |
|
SMI 06.03.2026 / 17:31:30 |
13'095.55 | -1.52% | -202.75 | 13'289.08 | 12'994.29 | |
|
Spain 35 06.03.2026 / 17:30:02 |
1'699.84 | 0.00% | 0.00 | 1'733.77 | 1'680.10 | |
|
Sweden 30 06.03.2026 / 17:30:00 |
288.51 | -1.20% | -3.50 | 294.65 | 286.13 | |
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | -1.33% | -13.82 | 1'043.69 | 1'018.88 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 06.03.2026 / 17:30:00 |
69.02 | 11.38% | 25.88% | %0.94 | 3.81% | 15.02% | 19.94% | 28.58% |
|
Nikkei225 06.03.2026 / 07:45:03 |
55'620.84 | 10.49% | 38.56% | %-5.49 | 2.52% | 9.41% | 50.79% | 0.00% |
|
Portugal 20 06.03.2026 / 17:30:05 |
9'339.43 | 8.57% | 35.22% | %-3.37 | 0.17% | 12.12% | 31.84% | 20.57% |
|
Sweden 30 06.03.2026 / 17:30:00 |
288.51 | 4.15% | 20.48% | %-5.66 | -3.39% | 6.62% | 8.10% | 28.65% |
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | 2.93% | 38.04% | %-3.61 | -0.20% | 7.14% | 20.48% | 17.55% |
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | 2.88% | 23.92% | %-5.24 | -5.95% | 3.51% | 14.96% | 36.32% |
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | 2.84% | 26.53% | %-5.87 | -1.19% | 5.58% | 17.92% | 30.23% |
|
Europe 50 06.03.2026 / 17:30:03 |
19'876.24 | 1.24% | 17.00% | %-6.16 | -3.09% | 3.36% | 6.78% | 28.58% |
|
Europe All 06.03.2026 / 17:30:03 |
60.79 | 0.75% | 19.01% | %-5.82 | -3.14% | 3.09% | 8.03% | 30.74% |
|
Hang Seng 06.03.2026 / 09:08:42 |
25'757.29 | 0.49% | 26.23% | %-3.28 | -3.02% | -0.84% | 6.30% | 0.00% |
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | 0.38% | 0.60% | %-2.79 | -4.37% | 2.93% | -6.47% | 1.36% |
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | 0.21% | 14.71% | %-6.42 | -5.17% | 0.89% | 6.36% | 28.22% |
|
Austria 20 06.03.2026 / 17:30:05 |
19'017.03 | -0.51% | 47.29% | %-4.96 | -6.00% | 3.97% | 25.40% | 53.07% |
|
Eurozone All 06.03.2026 / 17:30:04 |
22'375.91 | -0.81% | 21.75% | %-6.70 | -4.27% | 0.75% | 8.09% | 35.21% |
|
Spain 35 06.03.2026 / 17:30:02 |
1'699.84 | -1.25% | 48.12% | %-6.61 | -3.90% | 1.31% | 27.10% | 79.54% |
|
SMI 06.03.2026 / 17:31:30 |
13'095.55 | -1.30% | 14.63% | %-6.56 | -3.02% | 1.61% | 0.14% | 18.84% |
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.37% | 20.88% | %-7.05 | -4.72% | 0.02% | 6.49% | 36.15% |
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -2.08% | 8.87% | %-7.12 | -3.53% | -1.25% | -1.54% | 10.85% |
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -2.90% | 28.30% | %-6.71 | -4.47% | 0.17% | 12.52% | 63.94% |
|
Germany 40 06.03.2026 / 17:30:01 |
841.54 | -3.64% | 15.63% | %-7.15 | -4.82% | -2.41% | -0.93% | 38.63% |
|
SIX US Tech 100 06.03.2026 / 21:59:59 |
25'376.83 | -3.66% | 17.58% | %-0.95 | -2.21% | -3.00% | 24.77% | 110.01% |
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | -5.19% | 27.00% | %-5.08 | -6.29% | -3.80% | 11.19% | 43.17% |
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -9.13% | -12.28% | %-2.23 | -9.29% | -8.33% | -14.81% | 12.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 06.03.2026 / 21:59:59 |
25'376.83 | 0.00% |
27'112.91 28.01.26 |
25'069.82 03.03.26 |
||
|
Austria 20 06.03.2026 / 17:30:05 |
19'017.03 | -0.56% |
19'352.33 09:54 |
18'855.34 15:35 |
20'736.22 12.02.26 |
18'785.18 03.03.26 |
|
Belgium 20 06.03.2026 / 17:30:02 |
22'662.07 | -1.33% |
22'972.31 09:00 |
22'431.29 15:35 |
24'912.32 19.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 06.03.2026 / 17:30:03 |
49'051.93 | -1.82% |
50'066.66 09:00 |
48'854.48 15:41 |
58'258.75 23.01.26 |
48'379.78 03.03.26 |
|
Europe 50 06.03.2026 / 17:30:03 |
19'876.24 | -1.05% |
20'224.44 09:47 |
19'719.02 15:41 |
21'259.97 26.02.26 |
19'620.93 02.01.26 |
|
Europe All 06.03.2026 / 17:30:03 |
60.79 | -1.08% |
61.89 09:47 |
60.34 15:41 |
64.75 27.02.26 |
60.34 06.03.26 |
|
Eurozone 50 06.03.2026 / 17:30:01 |
590.36 | -1.02% |
602.58 09:47 |
584.29 15:35 |
641.13 26.02.26 |
584.29 06.03.26 |
|
Eurozone All 06.03.2026 / 17:30:04 |
22'375.91 | -1.07% |
22'822.64 09:47 |
22'162.41 15:41 |
24'119.87 26.02.26 |
22'162.41 06.03.26 |
|
Finland 25 06.03.2026 / 17:30:02 |
18'768.06 | -1.05% |
19'108.84 09:53 |
18'624.09 15:23 |
19'493.24 27.02.26 |
18'211.12 02.01.26 |
|
France 40 06.03.2026 / 17:30:02 |
795.70 | -0.62% |
808.04 09:47 |
789.20 15:41 |
860.90 26.02.26 |
789.20 06.03.26 |
|
Germany 40 06.03.2026 / 17:30:01 |
841.54 | -0.98% |
858.95 09:47 |
834.31 15:36 |
909.58 27.02.26 |
834.31 06.03.26 |
|
Hang Seng 06.03.2026 / 09:08:42 |
25'757.29 | 1.72% |
25'806.72 06:45 |
25'267.63 02:32 |
28'056.10 29.01.26 |
24'958.43 04.03.26 |
|
Ireland 20 06.03.2026 / 17:30:03 |
50'164.66 | 0.46% |
50'607.80 09:48 |
49'302.45 15:35 |
54'929.06 04.02.26 |
49'302.45 06.03.26 |
|
Italy 40 06.03.2026 / 17:30:02 |
4'272.97 | -0.92% |
4'362.25 09:47 |
4'229.23 15:41 |
4'621.26 27.02.26 |
4'229.23 06.03.26 |
|
Netherlands 25 06.03.2026 / 17:30:02 |
90.65 | -2.27% |
93.42 09:00 |
89.83 15:18 |
98.46 28.01.26 |
89.83 06.03.26 |
|
Nikkei225 06.03.2026 / 07:45:03 |
55'620.84 | 0.62% |
55'686.56 07:24 |
54'513.43 02:29 |
59'332.43 26.02.26 |
50'995.67 05.01.26 |
|
Nordic 40 06.03.2026 / 17:30:03 |
21'272.99 | -0.93% |
21'667.38 09:53 |
21'116.30 15:41 |
23'175.93 03.02.26 |
21'012.51 03.03.26 |
|
Norway 25 06.03.2026 / 17:30:00 |
69.02 | -0.24% |
69.31 09:35 |
68.57 14:00 |
69.84 02.03.26 |
61.43 08.01.26 |
|
Portugal 20 06.03.2026 / 17:30:05 |
9'339.43 | 0.23% |
9'398.17 09:49 |
9'246.88 13:55 |
9'763.26 03.03.26 |
8'600.65 02.01.26 |
|
SMI 06.03.2026 / 17:31:30 |
13'095.55 | -1.52% |
13'289.08 09:02 |
12'994.29 15:18 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
Spain 35 06.03.2026 / 17:30:02 |
1'699.84 | 0.00% |
1'733.77 09:47 |
1'680.10 15:35 |
1'836.46 27.02.26 |
1'680.10 06.03.26 |
|
Sweden 30 06.03.2026 / 17:30:00 |
288.51 | -1.20% |
294.65 09:54 |
286.13 15:41 |
306.93 27.02.26 |
275.25 02.01.26 |
|
UK 100 06.03.2026 / 17:30:03 |
1'022.58 | -1.33% |
1'043.69 09:48 |
1'018.88 15:41 |
1'088.17 02.03.26 |
992.42 05.01.26 |






















