Die Fülle an Risiken vermag den Aufwärtstrend an den Börsen nicht zu stoppen. Die Konsequenz: Immer mehr Aktiensektoren und Branchen sind ungewöhnlich teuer.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.01.2026 - 17:30:05
- 624.84
- 0.51%
- 3.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 16.01.2026 / 00:00:00 |
26'426.78 | 0.00% | 0.00 | |||
|
Austria 20 15.01.2026 / 17:30:02 |
19'646.31 | 0.46% | 90.74 | 19'653.72 | 19'390.96 | |
|
Belgium 20 15.01.2026 / 17:30:02 |
23'174.57 | 1.14% | 262.26 | 23'219.31 | 22'911.74 | |
|
Denmark 25 15.01.2026 / 17:30:03 |
56'988.49 | -1.08% | -621.74 | 57'615.10 | 56'794.56 | |
|
Europe 50 15.01.2026 / 17:30:05 |
20'480.03 | 0.29% | 59.88 | 20'532.10 | 20'418.56 | |
|
Europe All 15.01.2026 / 17:30:04 |
62.64 | 0.53% | 0.33 | 62.66 | 62.31 | |
|
Eurozone 50 15.01.2026 / 17:30:05 |
624.84 | 0.51% | 3.16 | 625.84 | 621.68 | |
|
Eurozone All 15.01.2026 / 17:30:05 |
23'456.83 | 0.60% | 140.22 | 23'460.58 | 23'316.60 | |
|
Finland 25 15.01.2026 / 17:30:04 |
18'880.49 | 1.37% | 254.70 | 18'885.07 | 18'625.79 | |
|
France 40 15.01.2026 / 17:30:01 |
830.57 | -0.21% | -1.78 | 834.72 | 826.99 | |
|
Germany 40 15.01.2026 / 17:30:05 |
900.38 | 0.31% | 2.77 | 900.56 | 895.52 | |
|
Hang Seng 15.01.2026 / 09:08:32 |
26'923.62 | 0.00% | 0.00 | |||
|
Ireland 20 15.01.2026 / 17:30:04 |
52'825.68 | 0.73% | 383.94 | 52'879.43 | 52'441.74 | |
|
Italy 40 15.01.2026 / 17:30:04 |
4'476.19 | 0.38% | 16.96 | 4'484.86 | 4'454.95 | |
|
Netherlands 25 15.01.2026 / 17:30:01 |
97.53 | 1.96% | 1.87 | 97.60 | 95.65 | |
|
Nikkei225 15.01.2026 / 07:45:03 |
54'110.50 | 0.00% | 0.00 | |||
|
Nordic 40 15.01.2026 / 17:30:01 |
22'598.74 | 0.49% | 109.36 | 22'638.13 | 22'489.38 | |
|
Norway 25 15.01.2026 / 17:30:01 |
63.22 | 0.31% | 0.20 | 63.29 | 62.75 | |
|
Portugal 20 15.01.2026 / 17:30:04 |
9'011.61 | 0.76% | 68.22 | 9'013.77 | 8'911.92 | |
|
SMI 15.01.2026 / 17:30:33 |
13'476.32 | 0.09% | 11.48 | 13'528.67 | 13'448.75 | |
|
Spain 35 15.01.2026 / 17:30:00 |
1'749.21 | -0.41% | -7.15 | 1'756.36 | 1'744.42 | |
|
Sweden 30 15.01.2026 / 17:30:00 |
290.52 | 1.91% | 5.45 | 290.77 | 285.07 | |
|
UK 100 15.01.2026 / 17:30:01 |
1'025.01 | 0.60% | 6.16 | 1'026.07 | 1'018.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 15.01.2026 / 17:30:01 |
97.53 | 7.81% | 18.29% | %4.31 | 8.83% | 6.04% | 17.03% | 34.16% |
|
Nikkei225 15.01.2026 / 07:45:03 |
54'110.50 | 7.49% | 35.63% | %5.86 | 10.43% | 11.24% | 40.28% | 0.00% |
|
Nordic 40 15.01.2026 / 17:30:01 |
22'598.74 | 6.64% | 5.37% | %2.88 | 10.04% | 11.43% | 4.94% | 10.35% |
|
Denmark 25 15.01.2026 / 17:30:03 |
56'988.49 | 5.57% | 1.15% | %1.02 | 8.21% | 10.28% | 1.92% | 37.62% |
|
Belgium 20 15.01.2026 / 17:30:02 |
23'174.57 | 5.21% | 23.63% | %3.00 | 5.15% | 7.76% | 25.57% | 35.90% |
|
Hang Seng 15.01.2026 / 09:08:32 |
26'923.62 | 5.05% | 34.22% | %2.96 | 5.59% | 3.68% | 37.91% | 0.00% |
|
Sweden 30 15.01.2026 / 17:30:00 |
290.52 | 4.87% | 17.61% | %3.27 | 7.15% | 9.48% | 14.95% | 29.92% |
|
Portugal 20 15.01.2026 / 17:30:04 |
9'011.61 | 4.76% | 29.78% | %2.16 | 6.06% | 0.87% | 28.70% | 12.93% |
|
Eurozone 50 15.01.2026 / 17:30:05 |
624.84 | 4.39% | 25.99% | %2.35 | 5.37% | 6.83% | 21.47% | 47.14% |
|
Europe 50 15.01.2026 / 17:30:05 |
20'480.03 | 4.31% | 18.94% | %2.38 | 5.59% | 7.54% | 15.44% | 31.90% |
|
Eurozone All 15.01.2026 / 17:30:05 |
23'456.83 | 3.98% | 25.51% | %1.89 | 4.96% | 6.50% | 21.97% | 44.56% |
|
Europe All 15.01.2026 / 17:30:04 |
62.64 | 3.82% | 20.67% | %1.87 | 5.04% | 7.10% | 18.37% | 35.99% |
|
Finland 25 15.01.2026 / 17:30:04 |
18'880.49 | 3.55% | 35.56% | %2.78 | 6.28% | 10.41% | 34.15% | 17.21% |
|
Germany 40 15.01.2026 / 17:30:05 |
900.38 | 3.09% | 22.13% | %1.01 | 4.47% | 4.87% | 17.97% | 50.85% |
|
UK 100 15.01.2026 / 17:30:01 |
1'025.01 | 3.09% | 24.39% | %1.81 | 3.88% | 7.00% | 21.95% | 29.72% |
|
Austria 20 15.01.2026 / 17:30:02 |
19'646.31 | 2.78% | 50.62% | %1.06 | 5.52% | 18.05% | 48.70% | 68.82% |
|
France 40 15.01.2026 / 17:30:01 |
830.57 | 2.21% | 13.19% | %1.06 | 2.07% | 1.09% | 9.06% | 20.17% |
|
Norway 25 15.01.2026 / 17:30:01 |
63.22 | 2.02% | 14.67% | %2.64 | 4.53% | 3.81% | 10.25% | 21.82% |
|
Italy 40 15.01.2026 / 17:30:04 |
4'476.19 | 1.72% | 32.66% | %0.37 | 2.83% | 7.58% | 26.99% | 81.51% |
|
Spain 35 15.01.2026 / 17:30:00 |
1'749.21 | 1.62% | 51.86% | %-0.24 | 2.70% | 10.03% | 47.89% | 98.19% |
|
SMI 15.01.2026 / 17:30:33 |
13'476.32 | 1.57% | 16.07% | %0.94 | 2.59% | 7.32% | 12.85% | 19.26% |
|
SIX US Tech 100 16.01.2026 / 00:00:00 |
26'426.78 | 0.32% | 22.44% | %0.03 | 1.53% | 1.62% | 22.78% | 133.88% |
|
Ireland 20 15.01.2026 / 17:30:04 |
52'825.68 | -0.16% | 33.38% | %0.26 | -0.22% | 13.00% | 36.69% | 62.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 16.01.2026 / 00:00:00 |
26'426.78 | 0.00% |
26'773.30 13.01.26 |
26'145.03 14.01.26 |
||
|
Austria 20 15.01.2026 / 17:30:02 |
19'646.31 | 0.46% |
19'653.72 17:25 |
19'390.96 12:40 |
19'653.72 15.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 15.01.2026 / 17:30:02 |
23'174.57 | 1.14% |
23'219.31 15:31 |
22'911.74 09:06 |
23'219.31 15.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 15.01.2026 / 17:30:03 |
56'988.49 | -1.08% |
57'615.10 09:00 |
56'794.56 16:31 |
57'728.01 14.01.26 |
53'856.07 02.01.26 |
|
Europe 50 15.01.2026 / 17:30:05 |
20'480.03 | 0.29% |
20'532.10 14:36 |
20'418.56 09:00 |
20'532.10 15.01.26 |
19'620.93 02.01.26 |
|
Europe All 15.01.2026 / 17:30:04 |
62.64 | 0.53% |
62.66 17:27 |
62.31 09:00 |
62.66 15.01.26 |
60.34 02.01.26 |
|
Eurozone 50 15.01.2026 / 17:30:05 |
624.84 | 0.51% |
625.84 09:00 |
621.68 09:00 |
625.89 14.01.26 |
597.17 02.01.26 |
|
Eurozone All 15.01.2026 / 17:30:05 |
23'456.83 | 0.60% |
23'460.58 17:27 |
23'316.60 09:00 |
23'460.58 15.01.26 |
22'530.73 02.01.26 |
|
Finland 25 15.01.2026 / 17:30:04 |
18'880.49 | 1.37% |
18'885.07 17:02 |
18'625.79 09:00 |
18'885.07 15.01.26 |
18'211.12 02.01.26 |
|
France 40 15.01.2026 / 17:30:01 |
830.57 | -0.21% |
834.72 09:00 |
826.99 11:05 |
838.11 14.01.26 |
809.43 02.01.26 |
|
Germany 40 15.01.2026 / 17:30:05 |
900.38 | 0.31% |
900.56 17:29 |
895.52 09:31 |
904.57 13.01.26 |
869.02 02.01.26 |
|
Hang Seng 15.01.2026 / 09:08:32 |
26'923.62 | 0.00% |
27'206.84 15.01.26 |
25'717.42 02.01.26 |
||
|
Ireland 20 15.01.2026 / 17:30:04 |
52'825.68 | 0.73% |
52'879.43 16:42 |
52'441.74 09:00 |
53'458.18 05.01.26 |
52'112.36 07.01.26 |
|
Italy 40 15.01.2026 / 17:30:04 |
4'476.19 | 0.38% |
4'484.86 17:02 |
4'454.95 09:00 |
4'512.42 06.01.26 |
4'398.17 02.01.26 |
|
Netherlands 25 15.01.2026 / 17:30:01 |
97.53 | 1.96% |
97.60 17:23 |
95.65 09:00 |
97.60 15.01.26 |
90.45 02.01.26 |
|
Nikkei225 15.01.2026 / 07:45:03 |
54'110.50 | 0.00% |
54'487.32 14.01.26 |
50'995.67 05.01.26 |
||
|
Nordic 40 15.01.2026 / 17:30:01 |
22'598.74 | 0.49% |
22'638.13 15:23 |
22'489.38 09:00 |
22'638.13 15.01.26 |
21'191.76 02.01.26 |
|
Norway 25 15.01.2026 / 17:30:01 |
63.22 | 0.31% |
63.29 16:10 |
62.75 09:05 |
63.29 15.01.26 |
61.43 08.01.26 |
|
Portugal 20 15.01.2026 / 17:30:04 |
9'011.61 | 0.76% |
9'013.77 17:29 |
8'911.92 09:40 |
9'013.77 15.01.26 |
8'600.65 02.01.26 |
|
SMI 15.01.2026 / 17:30:33 |
13'476.32 | 0.09% |
13'528.67 14:52 |
13'448.75 16:47 |
13'528.67 15.01.26 |
13'137.81 05.01.26 |
|
Spain 35 15.01.2026 / 17:30:00 |
1'749.21 | -0.41% |
1'756.36 09:00 |
1'744.42 09:36 |
1'767.76 14.01.26 |
1'718.19 02.01.26 |
|
Sweden 30 15.01.2026 / 17:30:00 |
290.52 | 1.91% |
290.77 17:05 |
285.07 09:00 |
290.77 15.01.26 |
275.25 02.01.26 |
|
UK 100 15.01.2026 / 17:30:01 |
1'025.01 | 0.60% |
1'026.07 16:01 |
1'018.85 09:00 |
1'026.07 15.01.26 |
992.42 05.01.26 |




















