Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2026 - 15:34:46
- 661.23
- 0.29%
- 1.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.08.2026 / 15:34:48 |
30'055.57 | 0.81% | 242.94 | 30'064.95 | 29'989.99 | |
|
Austria 20 25.08.2026 / 15:34:47 |
23'567.81 | 0.67% | 157.39 | 23'653.84 | 23'410.42 | |
|
Belgium 20 25.08.2026 / 15:34:47 |
25'739.74 | 0.33% | 85.78 | 25'777.45 | 25'586.03 | |
|
Denmark 25 25.08.2026 / 15:34:48 |
56'604.10 | 0.98% | 547.16 | 56'699.15 | 56'037.95 | |
|
Europe 50 25.08.2026 / 15:34:48 |
21'800.53 | 0.27% | 58.99 | 21'859.31 | 21'741.54 | |
|
Europe All 25.08.2026 / 15:34:47 |
66.67 | 0.24% | 0.16 | 66.87 | 66.51 | |
|
Eurozone 50 25.08.2026 / 15:34:48 |
661.22 | 0.29% | 1.89 | 663.88 | 659.33 | |
|
Eurozone All 25.08.2026 / 15:34:48 |
25'036.80 | 0.26% | 65.07 | 25'134.34 | 24'971.74 | |
|
Finland 25 25.08.2026 / 15:34:47 |
20'381.99 | 1.68% | 335.94 | 20'443.32 | 20'046.05 | |
|
France 40 25.08.2026 / 15:34:48 |
842.68 | -0.03% | -0.24 | 846.73 | 842.59 | |
|
Germany 40 25.08.2026 / 15:34:48 |
913.23 | 0.42% | 3.82 | 916.44 | 909.40 | |
|
Hang Seng 25.08.2026 / 10:08:38 |
25'511.10 | -0.02% | -6.23 | 25'676.77 | 25'403.44 | |
|
Ireland 20 25.08.2026 / 15:34:48 |
57'610.54 | 0.35% | 203.13 | 58'008.57 | 57'403.22 | |
|
Italy 40 25.08.2026 / 15:34:47 |
5'031.93 | 0.16% | 7.98 | 5'053.62 | 5'023.96 | |
|
Netherlands 25 25.08.2026 / 15:34:48 |
100.57 | -0.09% | -0.09 | 101.22 | 100.55 | |
|
Nikkei225 25.08.2026 / 08:45:02 |
65'856.43 | 0.50% | 328.34 | 65'904.24 | 64'609.47 | |
|
Nordic 40 25.08.2026 / 15:34:47 |
23'173.52 | 1.27% | 289.79 | 23'194.59 | 22'883.73 | |
|
Norway 25 25.08.2026 / 15:34:48 |
72.25 | 0.29% | 0.21 | 72.54 | 71.98 | |
|
Portugal 20 25.08.2026 / 15:34:48 |
10'203.90 | 0.87% | 88.04 | 10'219.81 | 10'115.86 | |
|
SMI 25.08.2026 / 15:19:49 |
14'472.56 | 0.18% | 25.37 | 14'497.16 | 14'439.66 | |
|
Spain 35 25.08.2026 / 15:34:47 |
1'979.27 | -0.24% | -4.68 | 1'992.45 | 1'979.16 | |
|
Sweden 30 25.08.2026 / 15:34:48 |
310.96 | 0.83% | 2.54 | 312.04 | 308.42 | |
|
UK 100 25.08.2026 / 15:34:48 |
1'078.06 | -0.09% | -0.97 | 1'082.10 | 1'077.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 25.08.2026 / 08:45:02 |
65'856.43 | 30.82% | 64.25% | %-2.38 | 5.60% | -1.32% | 55.34% | 0.00% |
|
Austria 20 25.08.2026 / 15:34:47 |
23'567.81 | 23.30% | 80.31% | %0.73 | 5.70% | 10.30% | 40.84% | 115.92% |
|
Portugal 20 25.08.2026 / 15:34:48 |
10'203.90 | 18.62% | 46.79% | %1.36 | 4.79% | 8.20% | 22.49% | 34.69% |
|
Belgium 20 25.08.2026 / 15:34:47 |
25'739.74 | 16.85% | 38.42% | %1.09 | 0.98% | 6.10% | 25.55% | 58.98% |
|
Norway 25 25.08.2026 / 15:34:48 |
72.25 | 16.59% | 31.08% | %0.55 | 4.52% | 3.03% | 17.80% | 43.13% |
|
Spain 35 25.08.2026 / 15:34:47 |
1'979.27 | 14.98% | 71.54% | %0.51 | 1.77% | 9.59% | 29.69% | 111.65% |
|
Italy 40 25.08.2026 / 15:34:47 |
5'031.93 | 14.35% | 49.47% | %-0.46 | 2.02% | 6.77% | 20.05% | 88.21% |
|
SIX US Tech 100 25.08.2026 / 15:34:48 |
30'055.57 | 14.10% | 38.13% | %-0.28 | 5.09% | -4.51% | 24.06% | 104.30% |
|
Sweden 30 25.08.2026 / 15:34:48 |
310.96 | 12.25% | 27.24% | %2.61 | 3.39% | 6.13% | 21.15% | 49.61% |
|
Finland 25 25.08.2026 / 15:34:47 |
20'381.99 | 11.79% | 45.90% | %2.58 | 5.17% | -6.87% | 28.60% | 49.28% |
|
Netherlands 25 25.08.2026 / 15:34:48 |
100.57 | 11.18% | 24.49% | %-0.91 | 1.86% | 1.85% | 18.79% | 46.86% |
|
Europe 50 25.08.2026 / 15:34:48 |
21'800.53 | 11.04% | 26.64% | %0.53 | 1.19% | 5.49% | 20.74% | 38.52% |
|
Eurozone All 25.08.2026 / 15:34:48 |
25'036.80 | 10.99% | 34.41% | %-0.08 | 2.41% | 4.33% | 18.62% | 53.12% |
|
Europe All 25.08.2026 / 15:34:47 |
66.67 | 10.49% | 28.80% | %0.54 | 1.42% | 4.99% | 18.33% | 45.02% |
|
Eurozone 50 25.08.2026 / 15:34:48 |
661.22 | 10.47% | 33.62% | %-0.37 | 2.67% | 4.41% | 19.10% | 52.47% |
|
Nordic 40 25.08.2026 / 15:34:47 |
23'173.52 | 9.35% | 7.21% | %2.22 | 2.98% | 1.33% | 18.57% | 9.89% |
|
SMI 25.08.2026 / 15:19:49 |
14'472.56 | 9.08% | 24.54% | %1.06 | -0.68% | 8.77% | 19.01% | 31.62% |
|
Ireland 20 25.08.2026 / 15:34:48 |
57'610.54 | 8.88% | 46.01% | %1.67 | 3.91% | 8.74% | 23.73% | 58.45% |
|
UK 100 25.08.2026 / 15:34:48 |
1'078.06 | 8.42% | 31.74% | %1.05 | -0.20% | 4.47% | 16.19% | 47.56% |
|
Denmark 25 25.08.2026 / 15:34:48 |
56'604.10 | 4.86% | -1.58% | %2.41 | 2.43% | 10.06% | 10.89% | 13.17% |
|
Germany 40 25.08.2026 / 15:34:48 |
913.23 | 4.57% | 23.73% | %0.55 | 3.47% | 3.59% | 5.27% | 52.99% |
|
France 40 25.08.2026 / 15:34:48 |
842.68 | 3.70% | 14.62% | %-0.70 | -0.07% | 3.29% | 9.38% | 17.98% |
|
Hang Seng 25.08.2026 / 10:08:38 |
25'511.10 | -0.47% | 27.21% | %0.16 | 0.79% | -2.02% | -0.05% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.08.2026 / 15:34:48 |
30'055.57 | 0.81% |
30'064.95 15:34 |
29'989.99 15:30 |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
|
Austria 20 25.08.2026 / 15:34:47 |
23'567.81 | 0.67% |
23'653.84 12:40 |
23'410.42 09:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 25.08.2026 / 15:34:47 |
25'739.74 | 0.33% |
25'777.45 13:17 |
25'586.03 09:00 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 25.08.2026 / 15:34:48 |
56'604.10 | 0.98% |
56'699.15 15:33 |
56'037.95 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 25.08.2026 / 15:34:48 |
21'800.53 | 0.27% |
21'859.31 11:57 |
21'741.54 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 25.08.2026 / 15:34:47 |
66.67 | 0.24% |
66.87 12:40 |
66.51 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 25.08.2026 / 15:34:48 |
661.22 | 0.29% |
663.88 11:57 |
659.33 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 25.08.2026 / 15:34:48 |
25'036.80 | 0.26% |
25'134.34 11:57 |
24'971.74 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 25.08.2026 / 15:34:47 |
20'381.99 | 1.68% |
20'443.32 12:27 |
20'046.05 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 25.08.2026 / 15:34:48 |
842.68 | -0.03% |
846.73 09:00 |
842.59 15:34 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 25.08.2026 / 15:34:48 |
913.23 | 0.42% |
916.44 11:57 |
909.40 09:00 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Hang Seng 25.08.2026 / 10:08:38 |
25'511.10 | -0.02% |
25'676.77 03:30 |
25'403.44 04:09 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 25.08.2026 / 15:34:48 |
57'610.54 | 0.35% |
58'008.57 13:16 |
57'403.22 09:20 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 25.08.2026 / 15:34:47 |
5'031.93 | 0.16% |
5'053.62 10:24 |
5'023.96 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 25.08.2026 / 15:34:48 |
100.57 | -0.09% |
101.22 11:57 |
100.55 15:34 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 25.08.2026 / 08:45:02 |
65'856.43 | 0.50% |
65'904.24 08:24 |
64'609.47 02:17 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 25.08.2026 / 15:34:47 |
23'173.52 | 1.27% |
23'194.59 15:33 |
22'883.73 09:00 |
23'194.59 25.08.26 |
19'951.42 23.03.26 |
|
Norway 25 25.08.2026 / 15:34:48 |
72.25 | 0.29% |
72.54 10:20 |
71.98 09:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 25.08.2026 / 15:34:48 |
10'203.90 | 0.87% |
10'219.81 14:43 |
10'115.86 09:00 |
10'219.81 25.08.26 |
8'600.65 02.01.26 |
|
SMI 25.08.2026 / 15:19:49 |
14'472.56 | 0.18% |
14'497.16 13:50 |
14'439.66 09:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 25.08.2026 / 15:34:47 |
1'979.27 | -0.24% |
1'992.45 09:07 |
1'979.16 15:34 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 25.08.2026 / 15:34:48 |
310.96 | 0.83% |
312.04 12:40 |
308.42 09:00 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 25.08.2026 / 15:34:48 |
1'078.06 | -0.09% |
1'082.10 10:24 |
1'077.02 15:11 |
1'092.47 31.07.26 |
962.06 23.03.26 |















