Der deutsche Gartengeräte- und Werkzeughersteller muss sich mit Branchengrössen wie Black & Decker, Bosch und Makita messen lassen. Bei Akkus und Preisstruktur liegt er vorn – das macht den Nebenwert für Anleger interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.05.2026 - 17:30:01
- 605.60
- 1.76%
- 10.48
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 06.05.2026 / 01:00:00 |
28'755.98 | 0.00% | 0.00 | |||
|
Austria 20 05.05.2026 / 17:30:05 |
20'106.17 | 1.24% | 246.49 | 20'114.61 | 19'804.84 | |
|
Belgium 20 05.05.2026 / 17:30:05 |
23'797.57 | 3.00% | 693.54 | 23'871.54 | 23'104.03 | |
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | 0.55% | 278.83 | 51'599.94 | 50'921.47 | |
|
Europe 50 05.05.2026 / 17:30:01 |
20'087.92 | 0.82% | 164.13 | 20'090.62 | 19'844.74 | |
|
Europe All 05.05.2026 / 17:30:01 |
61.89 | 0.63% | 0.39 | 61.94 | 61.35 | |
|
Eurozone 50 05.05.2026 / 17:30:01 |
605.60 | 1.76% | 10.48 | 605.71 | 594.32 | |
|
Eurozone All 05.05.2026 / 17:30:00 |
23'145.81 | 1.53% | 349.82 | 23'150.07 | 22'772.73 | |
|
Finland 25 05.05.2026 / 17:30:02 |
20'570.53 | 0.52% | 106.76 | 20'747.52 | 20'360.06 | |
|
France 40 05.05.2026 / 17:30:01 |
802.74 | 0.98% | 7.75 | 802.94 | 792.51 | |
|
Germany 40 05.05.2026 / 17:30:03 |
865.30 | 1.57% | 13.36 | 865.58 | 850.62 | |
|
Hang Seng 05.05.2026 / 10:08:38 |
25'898.61 | 0.00% | 0.00 | |||
|
Ireland 20 05.05.2026 / 17:30:04 |
49'886.46 | -1.22% | -617.47 | 50'620.85 | 49'787.04 | |
|
Italy 40 05.05.2026 / 17:30:05 |
4'604.85 | 2.08% | 93.72 | 4'613.89 | 4'510.24 | |
|
Netherlands 25 05.05.2026 / 17:30:03 |
93.40 | 1.60% | 1.47 | 93.43 | 91.89 | |
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 0.38% | 228.20 | 59'706.70 | 59'263.50 | |
|
Nordic 40 05.05.2026 / 17:30:04 |
22'342.92 | 0.94% | 208.18 | 22'347.08 | 22'122.18 | |
|
Norway 25 05.05.2026 / 17:30:03 |
71.86 | 0.06% | 0.05 | 72.24 | 71.76 | |
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | -1.12% | -108.78 | 9'719.95 | 9'511.05 | |
|
SMI 05.05.2026 / 17:30:19 |
13'052.17 | 0.38% | 48.84 | 13'101.88 | 12'979.06 | |
|
Spain 35 05.05.2026 / 17:30:01 |
1'756.94 | 1.71% | 29.47 | 1'757.52 | 1'726.68 | |
|
Sweden 30 05.05.2026 / 17:30:01 |
285.55 | 1.21% | 3.42 | 285.65 | 282.12 | |
|
UK 100 05.05.2026 / 17:30:04 |
1'017.58 | -1.63% | -16.85 | 1'034.44 | 1'012.12 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 18.22% | 48.60% | %-0.34 | 12.03% | 9.69% | 61.59% | 0.00% |
|
Norway 25 05.05.2026 / 17:30:03 |
71.86 | 15.96% | 30.66% | %1.63 | -5.14% | 7.61% | 25.39% | 42.43% |
|
Finland 25 05.05.2026 / 17:30:02 |
20'570.53 | 12.82% | 48.94% | %4.24 | 9.70% | 8.75% | 40.00% | 38.88% |
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | 11.43% | 40.67% | %-1.97 | -3.52% | 2.22% | 32.12% | 23.33% |
|
SIX US Tech 100 06.05.2026 / 01:00:00 |
28'755.98 | 9.16% | 33.23% | %2.51 | 15.54% | 10.41% | 45.08% | 119.89% |
|
Belgium 20 05.05.2026 / 17:30:05 |
23'797.57 | 8.04% | 24.67% | %3.20 | 4.39% | -1.79% | 22.85% | 39.87% |
|
Nordic 40 05.05.2026 / 17:30:04 |
22'342.92 | 5.43% | 3.70% | %2.39 | 6.49% | -1.12% | 12.53% | 6.93% |
|
Austria 20 05.05.2026 / 17:30:05 |
20'106.17 | 5.19% | 52.96% | %-0.92 | 5.30% | -1.50% | 37.44% | 78.57% |
|
Italy 40 05.05.2026 / 17:30:05 |
4'604.85 | 4.64% | 34.21% | %0.28 | 5.18% | 1.17% | 21.00% | 77.08% |
|
Netherlands 25 05.05.2026 / 17:30:03 |
93.40 | 3.25% | 13.69% | %0.92 | 4.59% | -3.71% | 13.57% | 33.68% |
|
Sweden 30 05.05.2026 / 17:30:01 |
285.55 | 3.08% | 16.40% | %0.52 | 2.47% | -4.81% | 20.70% | 30.18% |
|
Eurozone All 05.05.2026 / 17:30:00 |
23'145.81 | 2.60% | 22.70% | %0.57 | 4.10% | -1.94% | 14.02% | 38.45% |
|
Europe All 05.05.2026 / 17:30:01 |
61.89 | 2.58% | 19.11% | %0.32 | 2.96% | -2.03% | 13.68% | 31.81% |
|
UK 100 05.05.2026 / 17:30:04 |
1'017.58 | 2.34% | 26.29% | %-1.15 | -1.26% | -1.63% | 18.77% | 34.19% |
|
Europe 50 05.05.2026 / 17:30:01 |
20'087.92 | 2.32% | 16.05% | %0.34 | 2.63% | -2.52% | 13.25% | 25.37% |
|
Spain 35 05.05.2026 / 17:30:01 |
1'756.94 | 2.07% | 49.36% | %-0.49 | 1.02% | -1.74% | 28.96% | 91.00% |
|
Eurozone 50 05.05.2026 / 17:30:01 |
605.60 | 1.18% | 20.61% | %0.30 | 3.92% | -3.08% | 12.38% | 36.10% |
|
Hang Seng 05.05.2026 / 10:08:38 |
25'898.61 | 1.05% | 29.11% | %0.85 | 3.11% | -4.73% | 14.28% | 0.00% |
|
Germany 40 05.05.2026 / 17:30:03 |
865.30 | -0.92% | 15.92% | %0.81 | 5.40% | -3.20% | 1.09% | 39.12% |
|
France 40 05.05.2026 / 17:30:01 |
802.74 | -1.21% | 8.11% | %-0.60 | 1.89% | -3.38% | 4.13% | 9.14% |
|
SMI 05.05.2026 / 17:30:19 |
13'052.17 | -1.62% | 12.09% | %-0.73 | 2.05% | -3.45% | 6.72% | 13.50% |
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | -4.95% | -10.40% | %1.58 | 5.37% | -6.78% | -2.16% | 10.56% |
|
Ireland 20 05.05.2026 / 17:30:04 |
49'886.46 | -5.72% | 28.45% | %1.24 | 2.61% | -6.56% | 15.46% | 47.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 06.05.2026 / 01:00:00 |
28'755.98 | 0.00% |
28'803.36 05.05.26 |
23'402.97 30.03.26 |
||
|
Austria 20 05.05.2026 / 17:30:05 |
20'106.17 | 1.24% |
20'114.61 17:22 |
19'804.84 09:04 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 05.05.2026 / 17:30:05 |
23'797.57 | 3.00% |
23'871.54 12:34 |
23'104.03 09:00 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 05.05.2026 / 17:30:00 |
51'311.06 | 0.55% |
51'599.94 09:17 |
50'921.47 14:01 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 05.05.2026 / 17:30:01 |
20'087.92 | 0.82% |
20'090.62 17:29 |
19'844.74 09:02 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 05.05.2026 / 17:30:01 |
61.89 | 0.63% |
61.94 12:34 |
61.35 09:02 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 05.05.2026 / 17:30:01 |
605.60 | 1.76% |
605.71 17:29 |
594.32 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 05.05.2026 / 17:30:00 |
23'145.81 | 1.53% |
23'150.07 17:29 |
22'772.73 09:00 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 05.05.2026 / 17:30:02 |
20'570.53 | 0.52% |
20'747.52 15:48 |
20'360.06 09:00 |
20'763.12 04.05.26 |
17'906.79 23.03.26 |
|
France 40 05.05.2026 / 17:30:01 |
802.74 | 0.98% |
802.94 17:29 |
792.51 09:01 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 05.05.2026 / 17:30:03 |
865.30 | 1.57% |
865.58 17:27 |
850.62 09:04 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 05.05.2026 / 10:08:38 |
25'898.61 | 0.00% |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
||
|
Ireland 20 05.05.2026 / 17:30:04 |
49'886.46 | -1.22% |
50'620.85 09:00 |
49'787.04 15:45 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 05.05.2026 / 17:30:05 |
4'604.85 | 2.08% |
4'613.89 12:34 |
4'510.24 09:00 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 05.05.2026 / 17:30:03 |
93.40 | 1.60% |
93.43 17:27 |
91.89 09:00 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 0.38% |
59'706.70 05:30 |
59'263.50 02:02 |
60'903.95 27.04.26 |
50'558.91 31.03.26 |
|
Nordic 40 05.05.2026 / 17:30:04 |
22'342.92 | 0.94% |
22'347.08 17:22 |
22'122.18 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 05.05.2026 / 17:30:03 |
71.86 | 0.06% |
72.24 13:07 |
71.76 16:06 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 05.05.2026 / 17:30:05 |
9'585.26 | -1.12% |
9'719.95 13:01 |
9'511.05 15:38 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 05.05.2026 / 17:30:19 |
13'052.17 | 0.38% |
13'101.88 12:34 |
12'979.06 09:04 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 05.05.2026 / 17:30:01 |
1'756.94 | 1.71% |
1'757.52 13:00 |
1'726.68 09:04 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 05.05.2026 / 17:30:01 |
285.55 | 1.21% |
285.65 17:24 |
282.12 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 05.05.2026 / 17:30:04 |
1'017.58 | -1.63% |
1'034.44 09:00 |
1'012.12 16:32 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















