The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu vier Auswechslungen, Interroll und Logitech sind unter anderem neu dabei. Auch in Europa und in den USA sind viele Neueintritte zu verzeichnen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.05.2026 - 17:30:03
- 623.66
- 2.98%
- 18.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.05.2026 / 01:00:00 |
29'395.93 | 0.00% | 0.00 | |||
|
Austria 20 06.05.2026 / 17:30:05 |
20'734.81 | 3.13% | 628.64 | 20'836.53 | 20'106.17 | |
|
Belgium 20 06.05.2026 / 17:30:04 |
24'338.64 | 2.27% | 541.07 | 24'341.03 | 23'721.02 | |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | 1.98% | 1'017.62 | 53'031.30 | 51'311.06 | |
|
Europe 50 06.05.2026 / 17:30:04 |
20'615.02 | 2.62% | 527.10 | 20'705.26 | 20'087.92 | |
|
Europe All 06.05.2026 / 17:30:05 |
63.34 | 2.33% | 1.44 | 63.60 | 61.89 | |
|
Eurozone 50 06.05.2026 / 17:30:03 |
623.66 | 2.98% | 18.06 | 626.61 | 605.60 | |
|
Eurozone All 06.05.2026 / 17:30:05 |
23'772.64 | 2.71% | 626.83 | 23'859.91 | 23'145.81 | |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 0.66% | 135.25 | 20'897.84 | 20'557.95 | |
|
France 40 06.05.2026 / 17:30:01 |
827.95 | 3.14% | 25.21 | 830.49 | 802.74 | |
|
Germany 40 06.05.2026 / 17:30:02 |
880.55 | 1.76% | 15.24 | 888.00 | 865.30 | |
|
Hang Seng 06.05.2026 / 10:08:36 |
26'213.78 | 0.00% | 0.00 | |||
|
Ireland 20 06.05.2026 / 17:30:05 |
51'965.66 | 4.17% | 2'079.20 | 52'378.86 | 49'886.46 | |
|
Italy 40 06.05.2026 / 17:30:05 |
4'727.24 | 2.66% | 122.39 | 4'728.05 | 4'604.85 | |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 3.01% | 2.81 | 96.83 | 93.40 | |
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 0.00% | 0.00 | |||
|
Nordic 40 06.05.2026 / 17:30:03 |
22'705.52 | 1.62% | 362.59 | 22'873.29 | 22'342.92 | |
|
Norway 25 06.05.2026 / 17:30:00 |
70.86 | -1.40% | -1.01 | 72.38 | 70.32 | |
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 1.07% | 102.11 | 9'703.19 | 9'477.55 | |
|
SMI 06.05.2026 / 17:30:48 |
13'283.26 | 1.77% | 231.09 | 13'375.75 | 13'167.29 | |
|
Spain 35 06.05.2026 / 17:30:01 |
1'801.24 | 2.52% | 44.30 | 1'809.98 | 1'756.94 | |
|
Sweden 30 06.05.2026 / 17:30:01 |
294.73 | 3.21% | 9.18 | 295.44 | 285.55 | |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 2.16% | 21.97 | 1'043.68 | 1'017.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 18.22% | 49.18% | %-0.67 | 5.69% | 3.23% | 61.81% | 0.00% |
|
Norway 25 06.05.2026 / 17:30:00 |
70.86 | 14.34% | 30.74% | %-0.08 | -3.60% | 6.00% | 23.18% | 41.28% |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 13.56% | 49.71% | %3.22 | 6.29% | 8.02% | 40.14% | 38.03% |
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 12.62% | 39.09% | %-0.36 | -2.61% | 1.93% | 33.23% | 22.45% |
|
SIX US Tech 100 07.05.2026 / 01:00:00 |
29'395.93 | 11.59% | 36.20% | %4.54 | 15.02% | 12.67% | 48.00% | 124.78% |
|
Belgium 20 06.05.2026 / 17:30:04 |
24'338.64 | 10.49% | 28.41% | %6.71 | 3.32% | 0.17% | 27.56% | 42.75% |
|
Austria 20 06.05.2026 / 17:30:05 |
20'734.81 | 8.48% | 54.86% | %1.37 | 4.44% | 1.01% | 39.29% | 77.04% |
|
Italy 40 06.05.2026 / 17:30:05 |
4'727.24 | 7.42% | 37.00% | %3.84 | 4.47% | 4.60% | 24.71% | 76.53% |
|
Nordic 40 06.05.2026 / 17:30:03 |
22'705.52 | 7.14% | 4.68% | %4.26 | 4.61% | 0.59% | 14.20% | 7.05% |
|
Sweden 30 06.05.2026 / 17:30:01 |
294.73 | 6.39% | 17.81% | %4.15 | 1.35% | -2.22% | 24.19% | 30.97% |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 6.36% | 15.51% | %4.64 | 3.08% | -0.88% | 16.62% | 33.96% |
|
Eurozone All 06.05.2026 / 17:30:05 |
23'772.64 | 5.38% | 24.59% | %3.74 | 2.51% | 0.89% | 17.59% | 38.89% |
|
Europe 50 06.05.2026 / 17:30:04 |
20'615.02 | 5.00% | 17.01% | %3.85 | 1.58% | -0.21% | 17.14% | 25.32% |
|
Europe All 06.05.2026 / 17:30:05 |
63.34 | 4.97% | 19.85% | %3.38 | 1.64% | 0.07% | 16.94% | 31.30% |
|
Spain 35 06.05.2026 / 17:30:01 |
1'801.24 | 4.64% | 51.91% | %2.73 | 0.22% | 1.04% | 32.44% | 92.15% |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 4.55% | 24.24% | %2.21 | -1.52% | -0.61% | 22.01% | 30.75% |
|
Eurozone 50 06.05.2026 / 17:30:03 |
623.66 | 4.19% | 22.73% | %3.84 | 2.26% | 0.08% | 16.35% | 36.97% |
|
Hang Seng 06.05.2026 / 10:08:36 |
26'213.78 | 2.28% | 30.68% | %0.39 | 1.24% | -3.86% | 15.52% | 0.00% |
|
France 40 06.05.2026 / 17:30:01 |
827.95 | 1.89% | 9.16% | %3.20 | 0.68% | 0.04% | 8.47% | 8.83% |
|
Germany 40 06.05.2026 / 17:30:02 |
880.55 | 0.82% | 17.73% | %3.37 | 2.65% | -1.23% | 3.31% | 40.20% |
|
SMI 06.05.2026 / 17:30:48 |
13'283.26 | 0.12% | 12.51% | %1.93 | 1.30% | -1.95% | 9.65% | 12.96% |
|
Ireland 20 06.05.2026 / 17:30:05 |
51'965.66 | -1.79% | 26.88% | %4.18 | 0.76% | -1.55% | 19.14% | 43.75% |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | -3.06% | -9.91% | %5.13 | 5.05% | -3.82% | 0.62% | 11.16% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.05.2026 / 01:00:00 |
29'395.93 | 0.00% |
29'407.76 06.05.26 |
23'402.97 30.03.26 |
||
|
Austria 20 06.05.2026 / 17:30:05 |
20'734.81 | 3.13% |
20'836.53 12:56 |
20'106.17 09:00 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 06.05.2026 / 17:30:04 |
24'338.64 | 2.27% |
24'341.03 17:29 |
23'721.02 09:00 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 06.05.2026 / 17:30:00 |
52'328.68 | 1.98% |
53'031.30 13:20 |
51'311.06 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 06.05.2026 / 17:30:04 |
20'615.02 | 2.62% |
20'705.26 13:38 |
20'087.92 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 06.05.2026 / 17:30:05 |
63.34 | 2.33% |
63.60 13:38 |
61.89 09:00 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 06.05.2026 / 17:30:03 |
623.66 | 2.98% |
626.61 13:39 |
605.60 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 06.05.2026 / 17:30:05 |
23'772.64 | 2.71% |
23'859.91 13:39 |
23'145.81 09:00 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 06.05.2026 / 17:30:02 |
20'705.79 | 0.66% |
20'897.84 13:55 |
20'557.95 16:23 |
20'897.84 06.05.26 |
17'906.79 23.03.26 |
|
France 40 06.05.2026 / 17:30:01 |
827.95 | 3.14% |
830.49 13:40 |
802.74 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 06.05.2026 / 17:30:02 |
880.55 | 1.76% |
888.00 13:02 |
865.30 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 06.05.2026 / 10:08:36 |
26'213.78 | 0.00% |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
||
|
Ireland 20 06.05.2026 / 17:30:05 |
51'965.66 | 4.17% |
52'378.86 13:38 |
49'886.46 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 06.05.2026 / 17:30:05 |
4'727.24 | 2.66% |
4'728.05 17:28 |
4'604.85 09:00 |
4'728.05 06.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 06.05.2026 / 17:30:02 |
96.21 | 3.01% |
96.83 13:37 |
93.40 09:00 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 01.05.2026 / 08:45:03 |
59'513.12 | 0.00% |
50'558.91 31.03.26 |
|||
|
Nordic 40 06.05.2026 / 17:30:03 |
22'705.52 | 1.62% |
22'873.29 13:55 |
22'342.92 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 06.05.2026 / 17:30:00 |
70.86 | -1.40% |
72.38 09:00 |
70.32 13:09 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 06.05.2026 / 17:30:01 |
9'687.37 | 1.07% |
9'703.19 17:19 |
9'477.55 13:17 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 06.05.2026 / 17:30:48 |
13'283.26 | 1.77% |
13'375.75 10:53 |
13'167.29 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 06.05.2026 / 17:30:01 |
1'801.24 | 2.52% |
1'809.98 13:40 |
1'756.94 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 06.05.2026 / 17:30:01 |
294.73 | 3.21% |
295.44 13:38 |
285.55 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 06.05.2026 / 17:30:05 |
1'039.55 | 2.16% |
1'043.68 13:38 |
1'017.58 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















