Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.08.2026 - 17:30:03
- 673.67
- 0.19%
- 1.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 13.08.2026 / 21:14:56 |
30'824.11 | 1.23% | 374.58 | 30'866.91 | 30'476.08 | |
|
Austria 20 13.08.2026 / 17:30:01 |
23'691.43 | 0.27% | 64.73 | 23'826.57 | 23'625.90 | |
|
Belgium 20 13.08.2026 / 17:30:04 |
25'034.64 | 0.19% | 46.36 | 25'088.91 | 24'908.90 | |
|
Denmark 25 13.08.2026 / 17:30:02 |
55'443.95 | 0.74% | 405.67 | 55'561.44 | 55'038.28 | |
|
Europe 50 13.08.2026 / 17:30:06 |
21'929.22 | 0.00% | -0.28 | 21'988.70 | 21'926.73 | |
|
Europe All 13.08.2026 / 17:30:02 |
66.98 | -0.01% | -0.01 | 67.18 | 66.97 | |
|
Eurozone 50 13.08.2026 / 17:30:03 |
673.67 | 0.19% | 1.29 | 676.25 | 672.38 | |
|
Eurozone All 13.08.2026 / 17:30:07 |
25'382.92 | 0.21% | 53.31 | 25'466.32 | 25'329.60 | |
|
Finland 25 13.08.2026 / 17:30:03 |
20'169.93 | 1.08% | 216.29 | 20'245.87 | 19'953.64 | |
|
France 40 13.08.2026 / 17:30:04 |
861.16 | -0.21% | -1.85 | 866.96 | 861.05 | |
|
Germany 40 13.08.2026 / 17:30:02 |
912.00 | -0.21% | -1.91 | 918.97 | 911.87 | |
|
Hang Seng 13.08.2026 / 10:08:34 |
25'396.51 | -0.17% | -43.66 | 25'519.39 | 25'288.07 | |
|
Ireland 20 13.08.2026 / 17:30:04 |
57'861.11 | -0.10% | -56.40 | 58'485.15 | 57'841.57 | |
|
Italy 40 13.08.2026 / 17:30:01 |
5'110.07 | 0.07% | 3.59 | 5'136.16 | 5'106.48 | |
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 1.05% | 1.08 | 103.93 | 102.66 | |
|
Nikkei225 13.08.2026 / 08:45:03 |
68'308.59 | 1.16% | 784.53 | 68'799.71 | 68'006.17 | |
|
Nordic 40 13.08.2026 / 17:30:04 |
22'869.03 | -0.01% | -2.28 | 22'936.80 | 22'842.11 | |
|
Norway 25 13.08.2026 / 17:30:06 |
71.41 | 0.06% | 0.04 | 71.71 | 71.23 | |
|
Portugal 20 13.08.2026 / 17:30:07 |
9'942.72 | -0.06% | -5.95 | 9'978.55 | 9'938.43 | |
|
SMI 13.08.2026 / 17:31:47 |
14'475.13 | 0.18% | 25.66 | 14'526.07 | 14'459.25 | |
|
Spain 35 13.08.2026 / 17:30:03 |
1'988.38 | 0.07% | 1.48 | 2'003.53 | 1'986.90 | |
|
Sweden 30 13.08.2026 / 17:30:03 |
306.41 | -0.23% | -0.71 | 308.13 | 306.31 | |
|
UK 100 13.08.2026 / 17:30:04 |
1'068.53 | -0.62% | -6.65 | 1'075.55 | 1'068.42 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 13.08.2026 / 08:45:03 |
68'308.59 | 35.70% | 69.26% | %4.00 | 2.20% | 10.74% | 60.16% | 0.00% |
|
Austria 20 13.08.2026 / 17:30:01 |
23'691.43 | 23.94% | 81.98% | %-0.71 | 4.79% | 14.84% | 39.98% | 114.44% |
|
SIX US Tech 100 13.08.2026 / 21:14:56 |
30'824.11 | 17.02% | 41.08% | %1.68 | 3.26% | 1.90% | 25.73% | 105.99% |
|
Italy 40 13.08.2026 / 17:30:01 |
5'110.07 | 16.12% | 51.92% | %-0.18 | 3.49% | 9.95% | 21.89% | 90.30% |
|
Portugal 20 13.08.2026 / 17:30:07 |
9'942.72 | 15.58% | 44.37% | %0.69 | 3.60% | 2.20% | 21.71% | 33.03% |
|
Spain 35 13.08.2026 / 17:30:03 |
1'988.38 | 15.51% | 71.80% | %0.07 | 5.00% | 10.97% | 29.78% | 109.61% |
|
Norway 25 13.08.2026 / 17:30:06 |
71.41 | 15.23% | 29.85% | %1.93 | 5.93% | -0.66% | 17.79% | 37.64% |
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 14.68% | 26.96% | %0.93 | 1.69% | 6.48% | 23.59% | 41.09% |
|
Belgium 20 13.08.2026 / 17:30:04 |
25'034.64 | 13.65% | 34.83% | %-1.63 | 0.90% | 2.20% | 25.26% | 54.05% |
|
Eurozone 50 13.08.2026 / 17:30:03 |
673.67 | 12.55% | 36.27% | %0.85 | 4.26% | 8.96% | 20.11% | 52.58% |
|
Eurozone All 13.08.2026 / 17:30:07 |
25'382.92 | 12.52% | 36.34% | %0.54 | 3.70% | 7.70% | 19.49% | 52.67% |
|
Europe 50 13.08.2026 / 17:30:06 |
21'929.22 | 11.70% | 27.73% | %0.29 | 2.38% | 6.57% | 21.78% | 38.80% |
|
Europe All 13.08.2026 / 17:30:02 |
66.98 | 11.00% | 29.70% | %0.08 | 2.51% | 6.07% | 19.08% | 43.89% |
|
Finland 25 13.08.2026 / 17:30:03 |
20'169.93 | 10.62% | 45.22% | %2.28 | 3.13% | -3.58% | 28.41% | 45.92% |
|
Sweden 30 13.08.2026 / 17:30:03 |
306.41 | 10.61% | 26.71% | %-1.17 | 4.02% | 5.91% | 20.96% | 44.54% |
|
Ireland 20 13.08.2026 / 17:30:04 |
57'861.11 | 9.35% | 47.30% | %2.42 | 3.79% | 12.63% | 22.48% | 58.21% |
|
SMI 13.08.2026 / 17:31:47 |
14'475.13 | 9.10% | 24.55% | %-0.30 | 1.46% | 7.65% | 20.61% | 30.39% |
|
Nordic 40 13.08.2026 / 17:30:04 |
22'869.03 | 7.91% | 7.16% | %0.96 | 0.99% | 1.18% | 19.62% | 9.29% |
|
UK 100 13.08.2026 / 17:30:04 |
1'068.53 | 7.46% | 31.27% | %-1.06 | 1.90% | 2.62% | 16.26% | 43.26% |
|
France 40 13.08.2026 / 17:30:04 |
861.16 | 5.98% | 17.36% | %-0.74 | 3.30% | 6.78% | 9.62% | 18.89% |
|
Germany 40 13.08.2026 / 17:30:02 |
912.00 | 4.43% | 24.35% | %0.47 | 5.56% | 4.95% | 4.23% | 51.66% |
|
Denmark 25 13.08.2026 / 17:30:02 |
55'443.95 | 2.71% | -3.36% | %2.81 | -2.32% | 5.56% | 10.94% | 13.21% |
|
Hang Seng 13.08.2026 / 10:08:34 |
25'396.51 | -0.91% | 26.82% | %-0.52 | 1.55% | 0.04% | -0.48% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 13.08.2026 / 21:14:56 |
30'824.11 | 1.23% |
30'866.91 16:35 |
30'476.08 15:32 |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
|
Austria 20 13.08.2026 / 17:30:01 |
23'691.43 | 0.27% |
23'826.57 10:02 |
23'625.90 09:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 13.08.2026 / 17:30:04 |
25'034.64 | 0.19% |
25'088.91 16:08 |
24'908.90 09:26 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 13.08.2026 / 17:30:02 |
55'443.95 | 0.74% |
55'561.44 09:18 |
55'038.28 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 13.08.2026 / 17:30:06 |
21'929.22 | 0.00% |
21'988.70 15:48 |
21'926.73 17:29 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 13.08.2026 / 17:30:02 |
66.98 | -0.01% |
67.18 12:52 |
66.97 17:29 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 13.08.2026 / 17:30:03 |
673.67 | 0.19% |
676.25 11:25 |
672.38 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 13.08.2026 / 17:30:07 |
25'382.92 | 0.21% |
25'466.32 11:25 |
25'329.60 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 13.08.2026 / 17:30:03 |
20'169.93 | 1.08% |
20'245.87 17:02 |
19'953.64 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 13.08.2026 / 17:30:04 |
861.16 | -0.21% |
866.96 11:13 |
861.05 17:29 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 13.08.2026 / 17:30:02 |
912.00 | -0.21% |
918.97 09:00 |
911.87 17:29 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Hang Seng 13.08.2026 / 10:08:34 |
25'396.51 | -0.17% |
25'519.39 07:13 |
25'288.07 03:20 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 13.08.2026 / 17:30:04 |
57'861.11 | -0.10% |
58'485.15 14:20 |
57'841.57 17:27 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 13.08.2026 / 17:30:01 |
5'110.07 | 0.07% |
5'136.16 12:19 |
5'106.48 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 13.08.2026 / 17:30:04 |
103.74 | 1.05% |
103.93 16:40 |
102.66 09:00 |
103.93 13.08.26 |
85.17 23.03.26 |
|
Nikkei225 13.08.2026 / 08:45:03 |
68'308.59 | 1.16% |
68'799.71 02:21 |
68'006.17 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 13.08.2026 / 17:30:04 |
22'869.03 | -0.01% |
22'936.80 09:51 |
22'842.11 15:38 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 13.08.2026 / 17:30:06 |
71.41 | 0.06% |
71.71 12:29 |
71.23 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 13.08.2026 / 17:30:07 |
9'942.72 | -0.06% |
9'978.55 09:02 |
9'938.43 15:27 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 13.08.2026 / 17:31:47 |
14'475.13 | 0.18% |
14'526.07 16:03 |
14'459.25 09:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 13.08.2026 / 17:30:03 |
1'988.38 | 0.07% |
2'003.53 10:15 |
1'986.90 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 13.08.2026 / 17:30:03 |
306.41 | -0.23% |
308.13 10:52 |
306.31 17:21 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 13.08.2026 / 17:30:04 |
1'068.53 | -0.62% |
1'075.55 09:00 |
1'068.42 17:28 |
1'092.47 31.07.26 |
962.06 23.03.26 |













