Der Telecomkonzern gehört zu den am stärksten verschuldeten Schweizer Unternehmen. Gleichzeitig bietet er die höchste Dividendenrendite am hiesigen Markt. Das geht mittelfristig nicht auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.11.2026 - 17:30:01
- 624.43
- -0.80%
- -5.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 06.11.2026 / 20:59:59 |
28'177.94 | 0.83% | 231.28 | 28'566.88 | 27'943.91 | |
|
Austria 20 06.11.2026 / 17:30:01 |
22'547.89 | -0.61% | -138.32 | 22'877.99 | 22'470.44 | |
|
Belgium 20 06.11.2026 / 17:30:06 |
26'464.03 | -0.34% | -89.04 | 26'553.07 | 26'001.18 | |
|
Denmark 25 06.11.2026 / 17:30:04 |
58'536.84 | -0.53% | -311.19 | 58'848.03 | 57'895.85 | |
|
Europe 50 06.11.2026 / 17:30:03 |
21'181.14 | -0.82% | -175.76 | 21'356.90 | 20'982.09 | |
|
Europe All 06.11.2026 / 17:30:01 |
65.75 | -0.97% | -0.64 | 66.39 | 65.15 | |
|
Eurozone 50 06.11.2026 / 17:30:01 |
624.43 | -0.80% | -5.01 | 629.44 | 619.88 | |
|
Eurozone All 06.11.2026 / 17:30:02 |
24'083.91 | -0.79% | -192.35 | 24'276.25 | 23'905.83 | |
|
Finland 25 06.11.2026 / 17:30:02 |
19'144.55 | -0.29% | -56.56 | 19'201.11 | 18'970.80 | |
|
France 40 06.11.2026 / 17:30:04 |
811.47 | -0.79% | -6.45 | 817.92 | 802.27 | |
|
Germany 40 06.11.2026 / 17:30:02 |
898.42 | -2.12% | -19.42 | 917.84 | 892.45 | |
|
Hang Seng 06.11.2026 / 09:09:10 |
24'481.86 | -1.27% | -315.12 | 24'740.18 | 24'349.30 | |
|
Ireland 20 06.11.2026 / 17:30:02 |
59'350.60 | -0.37% | -220.09 | 59'755.19 | 58'996.50 | |
|
Italy 40 06.11.2026 / 17:30:03 |
4'782.48 | -0.91% | -43.68 | 4'826.15 | 4'743.23 | |
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | -0.35% | -0.34 | 97.92 | 96.58 | |
|
Nikkei225 06.11.2026 / 07:45:02 |
57'434.77 | -5.96% | -3'643.13 | 60'374.35 | 56'745.81 | |
|
Nordic 40 06.11.2026 / 17:30:06 |
22'535.89 | -0.79% | -179.91 | 22'715.80 | 22'320.53 | |
|
Norway 25 06.11.2026 / 17:30:02 |
70.62 | -1.52% | -1.09 | 71.71 | 70.27 | |
|
Portugal 20 06.11.2026 / 17:30:03 |
10'216.75 | -0.18% | -18.40 | 10'245.31 | 10'103.95 | |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | -1.14% | -171.23 | 14'796.50 | 14'596.21 | |
|
Spain 35 06.11.2026 / 17:30:02 |
1'930.59 | -0.41% | -7.86 | 1'938.45 | 1'907.47 | |
|
Sweden 30 06.11.2026 / 17:30:03 |
304.74 | -0.99% | -3.05 | 307.79 | 302.33 | |
|
UK 100 06.11.2026 / 17:30:02 |
1'059.07 | -0.98% | -10.47 | 1'069.54 | 1'044.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 06.11.2026 / 17:30:06 |
26'464.03 | 20.14% | 43.28% | %3.12 | 10.32% | 7.29% | 23.10% | 66.91% |
|
Portugal 20 06.11.2026 / 17:30:03 |
10'216.75 | 18.77% | 48.52% | %1.37 | 0.66% | 2.84% | 18.10% | 33.15% |
|
Austria 20 06.11.2026 / 17:30:01 |
22'547.89 | 17.96% | 74.73% | %1.59 | 0.09% | -5.08% | 31.97% | 102.43% |
|
Nikkei225 06.11.2026 / 07:45:02 |
57'434.77 | 14.09% | 53.10% | %-9.25 | -16.80% | -16.41% | 14.24% | 0.00% |
|
Norway 25 06.11.2026 / 17:30:02 |
70.62 | 13.96% | 30.47% | %-2.28 | 1.98% | -1.94% | 20.85% | 38.29% |
|
Ireland 20 06.11.2026 / 17:30:02 |
59'350.60 | 12.17% | 51.51% | %4.50 | 6.38% | 3.13% | 22.86% | 73.47% |
|
Spain 35 06.11.2026 / 17:30:02 |
1'930.59 | 12.15% | 67.61% | %3.82 | 3.00% | -2.85% | 21.44% | 107.55% |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | 11.52% | 29.02% | %-0.10 | 7.32% | 2.82% | 20.31% | 41.48% |
|
Sweden 30 06.11.2026 / 17:30:03 |
304.74 | 10.01% | 26.98% | %1.09 | 1.13% | -0.33% | 16.21% | 49.26% |
|
Europe All 06.11.2026 / 17:30:01 |
65.75 | 8.96% | 28.56% | %1.21 | 3.48% | -1.63% | 14.41% | 47.08% |
|
Italy 40 06.11.2026 / 17:30:03 |
4'782.48 | 8.68% | 43.58% | %2.58 | 2.40% | -6.39% | 13.73% | 75.47% |
|
Denmark 25 06.11.2026 / 17:30:04 |
58'536.84 | 8.44% | 3.33% | %1.86 | 11.00% | 5.48% | 17.22% | 19.14% |
|
Europe 50 06.11.2026 / 17:30:03 |
21'181.14 | 7.88% | 24.40% | %0.39 | 1.43% | -3.00% | 13.28% | 37.71% |
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | 7.73% | 20.94% | %0.87 | -1.53% | -5.70% | 8.79% | 45.99% |
|
SIX US Tech 100 06.11.2026 / 20:59:59 |
28'177.94 | 6.97% | 29.48% | %-3.64 | -10.90% | -8.23% | 8.16% | 87.72% |
|
Eurozone All 06.11.2026 / 17:30:02 |
24'083.91 | 6.76% | 30.67% | %1.61 | 1.33% | -4.98% | 11.39% | 51.51% |
|
UK 100 06.11.2026 / 17:30:02 |
1'059.07 | 6.51% | 30.58% | %0.36 | 2.12% | -0.88% | 9.76% | 44.72% |
|
Nordic 40 06.11.2026 / 17:30:06 |
22'535.89 | 6.34% | 6.43% | %0.14 | 3.18% | -1.34% | 14.59% | 8.74% |
|
Finland 25 06.11.2026 / 17:30:02 |
19'144.55 | 5.00% | 39.75% | %0.64 | -4.53% | -4.80% | 11.40% | 42.41% |
|
Eurozone 50 06.11.2026 / 17:30:01 |
624.43 | 4.32% | 27.56% | %0.95 | -0.61% | -7.14% | 8.63% | 47.36% |
|
Germany 40 06.11.2026 / 17:30:02 |
898.42 | 2.87% | 24.88% | %2.06 | 4.96% | -2.00% | 7.77% | 59.61% |
|
France 40 06.11.2026 / 17:30:04 |
811.47 | -0.14% | 11.23% | %3.06 | 5.20% | -5.68% | 2.39% | 17.43% |
|
Hang Seng 06.11.2026 / 09:09:10 |
24'481.86 | -4.48% | 23.61% | %5.10 | 1.12% | -2.53% | -6.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 06.11.2026 / 20:59:59 |
28'177.94 | 0.83% |
28'566.88 14:54 |
27'943.91 14:30 |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
|
Austria 20 06.11.2026 / 17:30:01 |
22'547.89 | -0.61% |
22'877.99 10:38 |
22'470.44 15:07 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 06.11.2026 / 17:30:06 |
26'464.03 | -0.34% |
26'553.07 09:00 |
26'001.18 11:32 |
26'704.01 05.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 06.11.2026 / 17:30:04 |
58'536.84 | -0.53% |
58'848.03 09:00 |
57'895.85 09:04 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 06.11.2026 / 17:30:03 |
21'181.14 | -0.82% |
21'356.90 09:00 |
20'982.09 15:12 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 06.11.2026 / 17:30:01 |
65.75 | -0.97% |
66.39 09:00 |
65.15 15:12 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 06.11.2026 / 17:30:01 |
624.43 | -0.80% |
629.44 09:00 |
619.88 15:35 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 06.11.2026 / 17:30:02 |
24'083.91 | -0.79% |
24'276.25 09:00 |
23'905.83 15:12 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 06.11.2026 / 17:30:02 |
19'144.55 | -0.29% |
19'201.11 09:00 |
18'970.80 09:12 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 06.11.2026 / 17:30:04 |
811.47 | -0.79% |
817.92 09:00 |
802.27 15:12 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 06.11.2026 / 17:30:02 |
898.42 | -2.12% |
917.84 09:00 |
892.45 15:12 |
929.68 05.11.26 |
782.86 23.03.26 |
|
Hang Seng 06.11.2026 / 09:09:10 |
24'481.86 | -1.27% |
24'740.18 03:57 |
24'349.30 02:30 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 06.11.2026 / 17:30:02 |
59'350.60 | -0.37% |
59'755.19 10:40 |
58'996.50 09:00 |
60'894.78 05.11.26 |
46'363.36 23.03.26 |
|
Italy 40 06.11.2026 / 17:30:03 |
4'782.48 | -0.91% |
4'826.15 09:00 |
4'743.23 15:12 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 06.11.2026 / 17:30:02 |
97.45 | -0.35% |
97.92 10:37 |
96.58 09:05 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 06.11.2026 / 07:45:02 |
57'434.77 | -5.96% |
60'374.35 01:00 |
56'745.81 02:25 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 06.11.2026 / 17:30:06 |
22'535.89 | -0.79% |
22'715.80 09:00 |
22'320.53 15:35 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 06.11.2026 / 17:30:02 |
70.62 | -1.52% |
71.71 09:00 |
70.27 13:52 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 06.11.2026 / 17:30:03 |
10'216.75 | -0.18% |
10'245.31 09:00 |
10'103.95 12:11 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | -1.14% |
14'796.50 17:30 |
14'596.21 12:20 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
Spain 35 06.11.2026 / 17:30:02 |
1'930.59 | -0.41% |
1'938.45 09:00 |
1'907.47 15:12 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 06.11.2026 / 17:30:03 |
304.74 | -0.99% |
307.79 09:00 |
302.33 15:35 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 06.11.2026 / 17:30:02 |
1'059.07 | -0.98% |
1'069.54 09:00 |
1'044.80 13:01 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















