Shortseller wetten verstärkt gegen den Raumfahrtkonzern OHB und den Sportwagenbauer Porsche. Im Dax rückt Qiagen trotz eines Übernahmeangebots in den Fokus. Sartorius fällt aus den Top Ten heraus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.11.2026 - 17:30:01
- 638.17
- 2.20%
- 13.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.11.2026 / 19:40:18 |
28'955.89 | 2.76% | 777.95 | 28'975.03 | 28'174.61 | |
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 2.08% | 469.01 | 23'070.14 | 22'533.30 | |
|
Belgium 20 09.11.2026 / 17:30:00 |
26'967.04 | 1.90% | 503.01 | 26'975.13 | 26'464.03 | |
|
Denmark 25 09.11.2026 / 17:30:01 |
59'189.86 | 1.12% | 653.02 | 59'309.07 | 58'536.84 | |
|
Europe 50 09.11.2026 / 17:30:00 |
21'524.67 | 1.62% | 343.52 | 21'541.01 | 21'166.11 | |
|
Europe All 09.11.2026 / 17:30:02 |
66.67 | 1.41% | 0.93 | 66.71 | 65.71 | |
|
Eurozone 50 09.11.2026 / 17:30:01 |
638.17 | 2.20% | 13.74 | 638.99 | 623.76 | |
|
Eurozone All 09.11.2026 / 17:30:00 |
24'540.89 | 1.90% | 456.99 | 24'563.50 | 24'051.70 | |
|
Finland 25 09.11.2026 / 17:30:02 |
19'468.74 | 1.69% | 324.18 | 19'531.18 | 19'074.57 | |
|
France 40 09.11.2026 / 17:30:00 |
821.05 | 1.18% | 9.58 | 821.88 | 808.32 | |
|
Germany 40 09.11.2026 / 17:30:00 |
913.54 | 1.68% | 15.13 | 914.00 | 898.15 | |
|
Hang Seng 09.11.2026 / 09:08:26 |
24'448.95 | 0.00% | 0.00 | |||
|
Ireland 20 09.11.2026 / 17:30:00 |
60'160.95 | 1.37% | 810.35 | 60'314.44 | 58'891.23 | |
|
Italy 40 09.11.2026 / 17:30:03 |
4'905.97 | 2.58% | 123.49 | 4'911.03 | 4'782.48 | |
|
Netherlands 25 09.11.2026 / 17:30:02 |
99.00 | 1.59% | 1.55 | 99.23 | 97.03 | |
|
Nikkei225 09.11.2026 / 07:45:03 |
58'775.50 | 0.00% | 0.00 | |||
|
Nordic 40 09.11.2026 / 17:30:03 |
22'868.47 | 1.48% | 332.58 | 22'901.10 | 22'535.89 | |
|
Norway 25 09.11.2026 / 17:30:01 |
71.48 | 1.22% | 0.86 | 71.52 | 70.61 | |
|
Portugal 20 09.11.2026 / 17:30:00 |
10'363.11 | 1.43% | 146.35 | 10'394.59 | 10'194.14 | |
|
SMI 09.11.2026 / 17:31:02 |
14'946.15 | 1.01% | 149.65 | 14'951.57 | 14'777.55 | |
|
Spain 35 09.11.2026 / 17:30:03 |
1'964.45 | 1.75% | 33.86 | 1'965.66 | 1'930.22 | |
|
Sweden 30 09.11.2026 / 17:30:03 |
309.37 | 1.52% | 4.63 | 309.87 | 304.71 | |
|
UK 100 09.11.2026 / 17:30:02 |
1'070.11 | 1.04% | 11.04 | 1'070.72 | 1'057.65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 09.11.2026 / 17:30:00 |
26'967.04 | 22.43% | 42.80% | %4.85 | 11.36% | 6.02% | 24.01% | 67.91% |
|
Portugal 20 09.11.2026 / 17:30:00 |
10'363.11 | 20.47% | 48.26% | %3.37 | 0.36% | 4.27% | 17.77% | 32.82% |
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 20.42% | 73.67% | %3.34 | 0.12% | -2.85% | 31.51% | 100.72% |
|
Nikkei225 09.11.2026 / 07:45:03 |
58'775.50 | 16.76% | 47.33% | %-6.83 | -14.86% | -15.09% | 15.45% | 0.00% |
|
Norway 25 09.11.2026 / 17:30:01 |
71.48 | 15.35% | 28.49% | %-0.79 | 1.05% | -0.75% | 21.80% | 35.37% |
|
Spain 35 09.11.2026 / 17:30:03 |
1'964.45 | 14.12% | 66.93% | %4.41 | 3.66% | -0.52% | 21.49% | 107.84% |
|
Ireland 20 09.11.2026 / 17:30:00 |
60'160.95 | 13.70% | 50.95% | %3.91 | 5.33% | 4.64% | 21.45% | 74.04% |
|
SMI 09.11.2026 / 17:31:02 |
14'946.15 | 12.65% | 27.55% | %0.97 | 7.70% | 4.50% | 20.00% | 39.90% |
|
Sweden 30 09.11.2026 / 17:30:03 |
309.37 | 11.68% | 25.73% | %1.23 | 1.27% | 1.34% | 16.57% | 48.41% |
|
Italy 40 09.11.2026 / 17:30:03 |
4'905.97 | 11.48% | 42.28% | %3.33 | 3.24% | -3.77% | 13.96% | 74.24% |
|
Europe All 09.11.2026 / 17:30:02 |
66.67 | 10.50% | 27.31% | %1.71 | 3.47% | -0.17% | 14.20% | 45.81% |
|
SIX US Tech 100 09.11.2026 / 19:40:18 |
28'955.89 | 9.92% | 30.55% | %0.44 | -8.15% | -5.28% | 8.55% | 88.52% |
|
Denmark 25 09.11.2026 / 17:30:01 |
59'189.86 | 9.65% | 2.78% | %1.88 | 10.74% | 6.78% | 16.99% | 16.84% |
|
Europe 50 09.11.2026 / 17:30:00 |
21'524.67 | 9.63% | 23.37% | %1.64 | 2.16% | -1.44% | 13.15% | 36.45% |
|
Netherlands 25 09.11.2026 / 17:30:02 |
99.00 | 9.44% | 20.52% | %2.01 | 0.43% | -4.13% | 8.72% | 46.31% |
|
Eurozone All 09.11.2026 / 17:30:00 |
24'540.89 | 8.79% | 29.64% | %2.29 | 2.45% | -3.21% | 11.56% | 51.01% |
|
Nordic 40 09.11.2026 / 17:30:03 |
22'868.47 | 7.91% | 5.58% | %0.88 | 3.53% | 0.05% | 14.85% | 7.05% |
|
UK 100 09.11.2026 / 17:30:02 |
1'070.11 | 7.62% | 29.30% | %1.27 | 1.21% | 0.38% | 9.50% | 42.95% |
|
Finland 25 09.11.2026 / 17:30:02 |
19'468.74 | 6.78% | 39.33% | %1.86 | -2.70% | -4.12% | 12.52% | 42.12% |
|
Eurozone 50 09.11.2026 / 17:30:01 |
638.17 | 6.62% | 26.55% | %2.09 | 1.15% | -5.19% | 8.96% | 46.80% |
|
Germany 40 09.11.2026 / 17:30:00 |
913.54 | 4.60% | 22.24% | %1.24 | 3.75% | -0.17% | 7.65% | 56.81% |
|
France 40 09.11.2026 / 17:30:00 |
821.05 | 1.04% | 10.35% | %2.56 | 5.29% | -3.98% | 1.98% | 17.06% |
|
Hang Seng 09.11.2026 / 09:08:26 |
24'448.95 | -4.61% | 21.88% | %4.51 | 0.73% | -3.95% | -8.26% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.11.2026 / 19:40:18 |
28'955.89 | 2.76% |
28'975.03 19:39 |
28'174.61 14:30 |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
|
Austria 20 09.11.2026 / 17:30:01 |
23'016.90 | 2.08% |
23'070.14 17:12 |
22'533.30 09:03 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 09.11.2026 / 17:30:00 |
26'967.04 | 1.90% |
26'975.13 17:29 |
26'464.03 09:00 |
26'975.13 09.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 09.11.2026 / 17:30:01 |
59'189.86 | 1.12% |
59'309.07 12:17 |
58'536.84 09:00 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 09.11.2026 / 17:30:00 |
21'524.67 | 1.62% |
21'541.01 16:58 |
21'166.11 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 09.11.2026 / 17:30:02 |
66.67 | 1.41% |
66.71 17:08 |
65.71 09:03 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 09.11.2026 / 17:30:01 |
638.17 | 2.20% |
638.99 17:02 |
623.76 09:03 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 09.11.2026 / 17:30:00 |
24'540.89 | 1.90% |
24'563.50 17:02 |
24'051.70 09:03 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 09.11.2026 / 17:30:02 |
19'468.74 | 1.69% |
19'531.18 16:58 |
19'074.57 09:04 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 09.11.2026 / 17:30:00 |
821.05 | 1.18% |
821.88 16:06 |
808.32 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 09.11.2026 / 17:30:00 |
913.54 | 1.68% |
914.00 17:21 |
898.15 09:01 |
929.68 05.11.26 |
782.86 23.03.26 |
|
Hang Seng 09.11.2026 / 09:08:26 |
24'448.95 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 09.11.2026 / 17:30:00 |
60'160.95 | 1.37% |
60'314.44 16:56 |
58'891.23 09:00 |
60'894.78 05.11.26 |
46'363.36 23.03.26 |
|
Italy 40 09.11.2026 / 17:30:03 |
4'905.97 | 2.58% |
4'911.03 16:18 |
4'782.48 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 09.11.2026 / 17:30:02 |
99.00 | 1.59% |
99.23 16:53 |
97.03 09:01 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 09.11.2026 / 07:45:03 |
58'775.50 | 0.00% |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
||
|
Nordic 40 09.11.2026 / 17:30:03 |
22'868.47 | 1.48% |
22'901.10 16:59 |
22'535.89 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 09.11.2026 / 17:30:01 |
71.48 | 1.22% |
71.52 16:15 |
70.61 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 09.11.2026 / 17:30:00 |
10'363.11 | 1.43% |
10'394.59 14:34 |
10'194.14 09:04 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 09.11.2026 / 17:31:02 |
14'946.15 | 1.01% |
14'951.57 16:53 |
14'777.55 09:03 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
Spain 35 09.11.2026 / 17:30:03 |
1'964.45 | 1.75% |
1'965.66 16:07 |
1'930.22 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 09.11.2026 / 17:30:03 |
309.37 | 1.52% |
309.87 17:01 |
304.71 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 09.11.2026 / 17:30:02 |
1'070.11 | 1.04% |
1'070.72 17:12 |
1'057.65 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















