Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 17:30:05
- 648.72
- 0.85%
- 5.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 11.09.2026 / 21:59:59 |
30'237.98 | 0.00% | 0.00 | |||
|
Austria 20 11.09.2026 / 17:30:12 |
24'022.80 | 0.20% | 47.05 | 24'122.04 | 23'918.37 | |
|
Belgium 20 11.09.2026 / 17:30:11 |
25'211.87 | 0.30% | 74.34 | 25'497.89 | 25'108.17 | |
|
Denmark 25 11.09.2026 / 17:30:07 |
54'356.16 | -0.82% | -448.48 | 54'835.25 | 54'345.83 | |
|
Europe 50 11.09.2026 / 17:30:05 |
21'186.14 | 0.59% | 124.48 | 21'291.62 | 21'061.67 | |
|
Europe All 11.09.2026 / 17:30:06 |
64.95 | 0.43% | 0.28 | 65.27 | 64.67 | |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 0.85% | 5.47 | 650.89 | 643.24 | |
|
Eurozone All 11.09.2026 / 17:30:05 |
24'562.19 | 0.67% | 162.48 | 24'649.27 | 24'399.71 | |
|
Finland 25 11.09.2026 / 17:30:05 |
20'736.74 | 0.79% | 162.14 | 20'795.13 | 20'565.22 | |
|
France 40 11.09.2026 / 17:30:07 |
813.25 | 0.71% | 5.72 | 816.33 | 807.53 | |
|
Germany 40 11.09.2026 / 17:30:05 |
889.98 | 0.57% | 5.02 | 890.81 | 884.28 | |
|
Hang Seng 11.09.2026 / 10:09:18 |
24'805.63 | -0.60% | -148.84 | 24'851.18 | 24'570.24 | |
|
Ireland 20 11.09.2026 / 17:30:03 |
58'315.86 | 0.72% | 415.90 | 58'690.62 | 57'897.49 | |
|
Italy 40 11.09.2026 / 17:30:07 |
5'003.70 | 1.08% | 53.22 | 5'011.12 | 4'950.48 | |
|
Netherlands 25 11.09.2026 / 17:30:04 |
98.84 | 0.57% | 0.56 | 99.42 | 98.27 | |
|
Nikkei225 11.09.2026 / 08:45:03 |
64'011.34 | -1.93% | -1'259.61 | 64'312.02 | 63'208.63 | |
|
Nordic 40 11.09.2026 / 17:30:07 |
22'568.65 | -0.11% | -24.77 | 22'659.69 | 22'485.05 | |
|
Norway 25 11.09.2026 / 17:30:07 |
72.49 | -0.12% | -0.09 | 72.72 | 72.17 | |
|
Portugal 20 11.09.2026 / 17:30:04 |
10'355.98 | 0.45% | 46.09 | 10'391.23 | 10'305.12 | |
|
SMI 11.09.2026 / 17:30:17 |
13'775.27 | 0.26% | 35.17 | 13'871.65 | 13'768.82 | |
|
Spain 35 11.09.2026 / 17:30:00 |
1'951.04 | 0.62% | 12.03 | 1'956.37 | 1'939.01 | |
|
Sweden 30 11.09.2026 / 17:30:03 |
305.20 | 0.42% | 1.27 | 305.89 | 303.24 | |
|
UK 100 11.09.2026 / 17:30:03 |
1'058.56 | 0.35% | 3.65 | 1'065.73 | 1'054.33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 11.09.2026 / 08:45:03 |
64'011.34 | 27.16% | 63.61% | %-1.55 | -6.84% | -10.16% | 42.98% | 0.00% |
|
Austria 20 11.09.2026 / 17:30:12 |
24'022.80 | 25.68% | 84.66% | %-0.24 | 1.12% | 5.19% | 46.50% | 118.21% |
|
Portugal 20 11.09.2026 / 17:30:04 |
10'355.98 | 20.39% | 49.61% | %2.37 | 4.24% | 8.15% | 25.70% | 37.57% |
|
Norway 25 11.09.2026 / 17:30:07 |
72.49 | 16.98% | 32.05% | %0.38 | 0.65% | 6.90% | 18.96% | 39.20% |
|
SIX US Tech 100 11.09.2026 / 21:59:59 |
30'237.98 | 14.79% | 40.10% | %-0.39 | -1.52% | -1.24% | 21.32% | 98.25% |
|
Belgium 20 11.09.2026 / 17:30:11 |
25'211.87 | 14.46% | 35.64% | %-2.94 | 2.21% | 0.70% | 24.30% | 55.14% |
|
Finland 25 11.09.2026 / 17:30:05 |
20'736.74 | 13.73% | 49.74% | %1.98 | 3.12% | 0.97% | 28.55% | 49.42% |
|
Italy 40 11.09.2026 / 17:30:07 |
5'003.70 | 13.70% | 47.28% | %0.74 | -2.06% | 0.98% | 19.72% | 84.26% |
|
Spain 35 11.09.2026 / 17:30:00 |
1'951.04 | 13.34% | 67.66% | %-1.11 | -1.83% | 2.39% | 26.47% | 106.34% |
|
Ireland 20 11.09.2026 / 17:30:03 |
58'315.86 | 10.21% | 47.26% | %-0.25 | 1.34% | 5.05% | 26.81% | 61.62% |
|
Sweden 30 11.09.2026 / 17:30:03 |
305.20 | 10.17% | 25.39% | %-0.97 | -0.18% | 3.78% | 19.79% | 44.81% |
|
Netherlands 25 11.09.2026 / 17:30:04 |
98.84 | 9.26% | 21.54% | %-1.88 | -4.36% | -3.51% | 16.42% | 44.82% |
|
Eurozone All 11.09.2026 / 17:30:05 |
24'562.19 | 8.88% | 31.34% | %-0.94 | -3.09% | -0.66% | 16.47% | 49.45% |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 8.38% | 30.36% | %-0.70 | -3.53% | -1.13% | 16.77% | 48.79% |
|
Europe 50 11.09.2026 / 17:30:05 |
21'186.14 | 7.91% | 22.68% | %-1.73 | -2.98% | -0.30% | 16.74% | 32.91% |
|
Europe All 11.09.2026 / 17:30:06 |
64.95 | 7.64% | 25.23% | %-1.70 | -2.82% | 0.50% | 15.16% | 40.05% |
|
Nordic 40 11.09.2026 / 17:30:07 |
22'568.65 | 6.50% | 5.85% | %-1.39 | -1.20% | 0.79% | 14.98% | 6.31% |
|
UK 100 11.09.2026 / 17:30:03 |
1'058.56 | 6.46% | 28.79% | %-1.68 | -0.92% | 2.96% | 13.70% | 41.60% |
|
SMI 11.09.2026 / 17:30:17 |
13'775.27 | 3.83% | 18.44% | %-4.31 | -4.28% | 0.01% | 12.97% | 25.50% |
|
Germany 40 11.09.2026 / 17:30:05 |
889.98 | 1.90% | 20.41% | %-1.94 | -2.92% | 2.11% | 5.54% | 48.56% |
|
Denmark 25 11.09.2026 / 17:30:07 |
54'356.16 | 0.69% | -3.77% | %-3.08 | -2.05% | 3.87% | 7.18% | 9.03% |
|
France 40 11.09.2026 / 17:30:07 |
813.25 | 0.08% | 9.81% | %-1.22 | -5.47% | -3.18% | 4.04% | 12.70% |
|
Hang Seng 11.09.2026 / 10:09:18 |
24'805.63 | -3.22% | 24.40% | %-3.30 | -1.24% | 4.30% | -6.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 11.09.2026 / 21:59:59 |
30'237.98 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 11.09.2026 / 17:30:12 |
24'022.80 | 0.20% |
24'122.04 11:01 |
23'918.37 16:41 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 11.09.2026 / 17:30:11 |
25'211.87 | 0.30% |
25'497.89 15:06 |
25'108.17 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 11.09.2026 / 17:30:07 |
54'356.16 | -0.82% |
54'835.25 09:00 |
54'345.83 16:35 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 11.09.2026 / 17:30:05 |
21'186.14 | 0.59% |
21'291.62 15:06 |
21'061.67 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 11.09.2026 / 17:30:06 |
64.95 | 0.43% |
65.27 15:06 |
64.67 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 11.09.2026 / 17:30:05 |
648.72 | 0.85% |
650.89 15:06 |
643.24 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 11.09.2026 / 17:30:05 |
24'562.19 | 0.67% |
24'649.27 15:06 |
24'399.71 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 11.09.2026 / 17:30:05 |
20'736.74 | 0.79% |
20'795.13 15:46 |
20'565.22 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 11.09.2026 / 17:30:07 |
813.25 | 0.71% |
816.33 15:01 |
807.53 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 11.09.2026 / 17:30:05 |
889.98 | 0.57% |
890.81 15:59 |
884.28 10:11 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 11.09.2026 / 10:09:18 |
24'805.63 | -0.60% |
24'851.18 08:17 |
24'570.24 03:37 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 11.09.2026 / 17:30:03 |
58'315.86 | 0.72% |
58'690.62 15:28 |
57'897.49 09:00 |
58'690.62 11.09.26 |
46'363.36 23.03.26 |
|
Italy 40 11.09.2026 / 17:30:07 |
5'003.70 | 1.08% |
5'011.12 15:06 |
4'950.48 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 11.09.2026 / 17:30:04 |
98.84 | 0.57% |
99.42 15:06 |
98.27 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 11.09.2026 / 08:45:03 |
64'011.34 | -1.93% |
64'312.02 02:01 |
63'208.63 02:20 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 11.09.2026 / 17:30:07 |
22'568.65 | -0.11% |
22'659.69 15:00 |
22'485.05 09:52 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 11.09.2026 / 17:30:07 |
72.49 | -0.12% |
72.72 16:00 |
72.17 09:27 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 11.09.2026 / 17:30:04 |
10'355.98 | 0.45% |
10'391.23 15:53 |
10'305.12 09:12 |
10'391.23 11.09.26 |
8'600.65 02.01.26 |
|
SMI 11.09.2026 / 17:30:17 |
13'775.27 | 0.26% |
13'871.65 15:35 |
13'768.82 09:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 11.09.2026 / 17:30:00 |
1'951.04 | 0.62% |
1'956.37 15:46 |
1'939.01 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 11.09.2026 / 17:30:03 |
305.20 | 0.42% |
305.89 16:00 |
303.24 09:52 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 11.09.2026 / 17:30:03 |
1'058.56 | 0.35% |
1'065.73 15:03 |
1'054.33 09:27 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















