Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.06.2026 - 14:22:52
- 656.31
- -0.41%
- -2.73
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.06.2026 / 01:00:00 |
30'617.22 | 0.00% | 0.00 | |||
|
Austria 20 19.06.2026 / 14:22:53 |
22'719.01 | -0.59% | -133.80 | 22'886.78 | 22'702.54 | |
|
Belgium 20 19.06.2026 / 14:22:53 |
25'021.58 | -0.02% | -4.12 | 25'216.45 | 25'003.95 | |
|
Denmark 25 19.06.2026 / 14:22:53 |
52'304.09 | 2.04% | 1'047.98 | 52'414.19 | 51'256.12 | |
|
Europe 50 19.06.2026 / 14:22:53 |
21'255.91 | -0.28% | -60.54 | 21'369.84 | 21'251.63 | |
|
Europe All 19.06.2026 / 14:22:54 |
64.61 | -0.23% | -0.15 | 64.90 | 64.59 | |
|
Eurozone 50 19.06.2026 / 14:22:53 |
656.31 | -0.41% | -2.73 | 659.44 | 656.00 | |
|
Eurozone All 19.06.2026 / 14:22:53 |
24'716.90 | -0.33% | -81.84 | 24'832.22 | 24'706.73 | |
|
Finland 25 19.06.2026 / 14:22:53 |
20'536.86 | 0.00% | 0.00 | 20'536.86 | 20'536.86 | |
|
France 40 19.06.2026 / 14:22:53 |
840.66 | -0.48% | -4.07 | 847.60 | 840.26 | |
|
Germany 40 19.06.2026 / 14:22:53 |
870.54 | -0.16% | -1.37 | 877.01 | 870.16 | |
|
Hang Seng 18.06.2026 / 10:08:28 |
23'924.81 | -1.59% | -387.35 | 24'163.25 | 23'749.99 | |
|
Ireland 20 19.06.2026 / 14:22:53 |
55'166.89 | -0.50% | -275.42 | 55'496.74 | 55'054.69 | |
|
Italy 40 19.06.2026 / 14:22:53 |
4'952.45 | 0.17% | 8.64 | 4'979.35 | 4'932.92 | |
|
Netherlands 25 19.06.2026 / 14:22:53 |
102.33 | -0.57% | -0.58 | 102.96 | 102.04 | |
|
Nikkei225 19.06.2026 / 08:45:03 |
71'250.06 | 0.28% | 196.57 | 71'952.99 | 70'517.98 | |
|
Nordic 40 19.06.2026 / 14:22:53 |
22'397.63 | 1.00% | 221.60 | 22'403.74 | 22'152.22 | |
|
Norway 25 19.06.2026 / 14:22:53 |
67.72 | 1.09% | 0.73 | 67.73 | 66.99 | |
|
Portugal 20 19.06.2026 / 14:22:53 |
9'533.88 | 0.20% | 19.22 | 9'544.89 | 9'483.91 | |
|
SMI 19.06.2026 / 14:07:54 |
13'738.81 | -0.20% | -27.02 | 13'826.99 | 13'736.46 | |
|
Spain 35 19.06.2026 / 14:22:54 |
1'906.19 | -0.17% | -3.18 | 1'912.21 | 1'903.89 | |
|
Sweden 30 19.06.2026 / 14:22:53 |
294.10 | 0.00% | 0.00 | 294.10 | 294.10 | |
|
UK 100 19.06.2026 / 14:22:53 |
1'028.92 | -0.26% | -2.67 | 1'033.87 | 1'028.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 19.06.2026 / 08:45:03 |
71'250.06 | 41.54% | 78.10% | %7.92 | 12.49% | 33.49% | 85.53% | 0.00% |
|
Austria 20 19.06.2026 / 14:22:53 |
22'719.01 | 18.86% | 76.02% | %4.36 | 9.17% | 21.95% | 49.59% | 104.26% |
|
SIX US Tech 100 19.06.2026 / 01:00:00 |
30'617.22 | 16.23% | 41.86% | %2.81 | 1.22% | 26.49% | 39.13% | 106.67% |
|
Belgium 20 19.06.2026 / 14:22:53 |
25'021.58 | 13.59% | 35.03% | %-1.79 | 1.86% | 15.01% | 29.80% | 55.60% |
|
Netherlands 25 19.06.2026 / 14:22:53 |
102.33 | 13.12% | 27.27% | %1.40 | 3.96% | 17.83% | 22.56% | 40.64% |
|
Finland 25 19.06.2026 / 14:22:53 |
20'536.86 | 12.64% | 49.47% | %-2.30 | -4.26% | 13.29% | 35.31% | 40.12% |
|
Italy 40 19.06.2026 / 14:22:53 |
4'952.45 | 12.54% | 47.08% | %3.07 | 6.14% | 18.34% | 28.63% | 87.44% |
|
Portugal 20 19.06.2026 / 14:22:53 |
9'533.88 | 10.83% | 38.07% | %-0.13 | -1.41% | 1.27% | 20.80% | 21.75% |
|
Spain 35 19.06.2026 / 14:22:54 |
1'906.19 | 10.74% | 65.09% | %3.04 | 6.31% | 13.48% | 36.50% | 101.09% |
|
Eurozone 50 19.06.2026 / 14:22:53 |
656.31 | 9.65% | 33.56% | %2.13 | 5.18% | 15.30% | 22.51% | 46.86% |
|
Eurozone All 19.06.2026 / 14:22:53 |
24'716.90 | 9.57% | 33.48% | %1.62 | 4.00% | 14.22% | 21.61% | 46.85% |
|
Norway 25 19.06.2026 / 14:22:53 |
67.72 | 9.27% | 21.87% | %-2.36 | -5.00% | -5.71% | 10.06% | 30.89% |
|
Europe 50 19.06.2026 / 14:22:53 |
21'255.91 | 8.27% | 24.16% | %0.96 | 2.64% | 10.85% | 20.59% | 32.65% |
|
Europe All 19.06.2026 / 14:22:54 |
64.61 | 7.08% | 25.40% | %0.56 | 1.70% | 10.36% | 18.52% | 36.54% |
|
Sweden 30 19.06.2026 / 14:22:53 |
294.10 | 6.17% | 21.34% | %1.33 | 0.65% | 9.15% | 23.87% | 30.63% |
|
Nordic 40 19.06.2026 / 14:22:53 |
22'397.63 | 5.69% | 3.90% | %-0.26 | -2.07% | 10.64% | 9.43% | 5.59% |
|
Ireland 20 19.06.2026 / 14:22:53 |
55'166.89 | 4.26% | 41.01% | %1.76 | 5.27% | 14.63% | 22.05% | 51.77% |
|
SMI 19.06.2026 / 14:07:54 |
13'738.81 | 3.55% | 18.66% | %0.22 | 1.74% | 9.30% | 15.73% | 20.90% |
|
UK 100 19.06.2026 / 14:22:53 |
1'028.92 | 3.48% | 25.95% | %-0.90 | -1.26% | 3.63% | 17.74% | 35.30% |
|
France 40 19.06.2026 / 14:22:53 |
840.66 | 3.45% | 14.87% | %1.31 | 3.99% | 9.45% | 10.87% | 15.24% |
|
Germany 40 19.06.2026 / 14:22:53 |
870.54 | -0.32% | 18.63% | %1.23 | -0.75% | 8.90% | 3.31% | 39.63% |
|
Denmark 25 19.06.2026 / 14:22:53 |
52'304.09 | -3.11% | -10.00% | %0.46 | -0.64% | 11.66% | -4.35% | 9.62% |
|
Hang Seng 18.06.2026 / 10:08:28 |
23'924.81 | -6.66% | 21.20% | %-1.34 | -5.76% | -3.75% | 2.96% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.06.2026 / 01:00:00 |
30'617.22 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 19.06.2026 / 14:22:53 |
22'719.01 | -0.59% |
22'886.78 09:01 |
22'702.54 13:35 |
22'971.39 18.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 19.06.2026 / 14:22:53 |
25'021.58 | -0.02% |
25'216.45 10:25 |
25'003.95 09:00 |
25'541.60 15.06.26 |
20'933.25 23.03.26 |
|
Denmark 25 19.06.2026 / 14:22:53 |
52'304.09 | 2.04% |
52'414.19 10:17 |
51'256.12 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 19.06.2026 / 14:22:53 |
21'255.91 | -0.28% |
21'369.84 10:17 |
21'251.63 14:18 |
21'409.28 18.06.26 |
18'653.30 23.03.26 |
|
Europe All 19.06.2026 / 14:22:54 |
64.61 | -0.23% |
64.90 10:17 |
64.59 14:18 |
65.16 15.06.26 |
56.90 23.03.26 |
|
Eurozone 50 19.06.2026 / 14:22:53 |
656.31 | -0.41% |
659.44 10:17 |
656.00 14:18 |
659.45 18.06.26 |
555.78 23.03.26 |
|
Eurozone All 19.06.2026 / 14:22:53 |
24'716.90 | -0.33% |
24'832.22 10:17 |
24'706.73 14:18 |
24'832.22 19.06.26 |
21'052.26 23.03.26 |
|
Finland 25 19.06.2026 / 14:22:53 |
20'536.86 | 0.00% |
20'536.86 09:00 |
20'536.86 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 19.06.2026 / 14:22:53 |
840.66 | -0.48% |
847.60 10:50 |
840.26 14:18 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 19.06.2026 / 14:22:53 |
870.54 | -0.16% |
877.01 10:17 |
870.16 14:18 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 18.06.2026 / 10:08:28 |
23'924.81 | -1.59% |
24'163.25 03:30 |
23'749.99 08:38 |
28'056.10 29.01.26 |
23'749.99 18.06.26 |
|
Ireland 20 19.06.2026 / 14:22:53 |
55'166.89 | -0.50% |
55'496.74 09:00 |
55'054.69 13:40 |
55'500.47 18.06.26 |
46'363.36 23.03.26 |
|
Italy 40 19.06.2026 / 14:22:53 |
4'952.45 | 0.17% |
4'979.35 11:01 |
4'932.92 09:00 |
4'979.35 19.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 19.06.2026 / 14:22:53 |
102.33 | -0.57% |
102.96 09:00 |
102.04 12:40 |
103.03 18.06.26 |
85.17 23.03.26 |
|
Nikkei225 19.06.2026 / 08:45:03 |
71'250.06 | 0.28% |
71'952.99 02:06 |
70'517.98 06:57 |
71'952.99 19.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 19.06.2026 / 14:22:53 |
22'397.63 | 1.00% |
22'403.74 14:01 |
22'152.22 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 19.06.2026 / 14:22:53 |
67.72 | 1.09% |
67.73 14:19 |
66.99 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 19.06.2026 / 14:22:53 |
9'533.88 | 0.20% |
9'544.89 11:53 |
9'483.91 09:13 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 19.06.2026 / 14:07:54 |
13'738.81 | -0.20% |
13'826.99 10:03 |
13'736.46 14:04 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 19.06.2026 / 14:22:54 |
1'906.19 | -0.17% |
1'912.21 11:51 |
1'903.89 09:00 |
1'913.05 18.06.26 |
1'621.15 23.03.26 |
|
Sweden 30 19.06.2026 / 14:22:53 |
294.10 | 0.00% |
294.10 09:00 |
294.10 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 19.06.2026 / 14:22:53 |
1'028.92 | -0.26% |
1'033.87 10:00 |
1'028.48 13:54 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















