Die letzten beiden grossen Finanzblasen endeten unterschiedlich: Nach der Dotcom-Euphorie folgte eine Börsenbaisse mit vielen Ausnahmen, nach der US-Immobilienblase eine umfassende Krise. Welches Szenario ist wahrscheinlicher?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.12.2025 - 10:07:16
- 591.76
- 0.19%
- 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.12.2025 / 00:00:00 |
26'154.61 | 0.00% | 0.00 | |||
|
Austria 20 17.12.2025 / 10:07:18 |
18'604.70 | 0.06% | 11.08 | 18'611.33 | 18'549.11 | |
|
Belgium 20 17.12.2025 / 10:07:18 |
22'041.96 | 0.68% | 149.88 | 22'058.85 | 21'857.39 | |
|
Denmark 25 17.12.2025 / 10:07:18 |
52'525.25 | -0.29% | -154.00 | 52'871.80 | 52'446.99 | |
|
Europe 50 17.12.2025 / 10:07:18 |
19'318.40 | 0.37% | 71.10 | 19'349.47 | 19'239.01 | |
|
Europe All 17.12.2025 / 10:07:18 |
59.30 | 0.34% | 0.20 | 59.36 | 59.07 | |
|
Eurozone 50 17.12.2025 / 10:07:18 |
591.77 | 0.19% | 1.10 | 593.07 | 590.61 | |
|
Eurozone All 17.12.2025 / 10:07:18 |
22'283.27 | 0.17% | 38.71 | 22'317.09 | 22'244.45 | |
|
Finland 25 17.12.2025 / 10:07:18 |
17'619.49 | 0.22% | 38.97 | 17'628.24 | 17'580.52 | |
|
France 40 17.12.2025 / 10:07:18 |
809.47 | 0.02% | 0.17 | 811.24 | 808.49 | |
|
Germany 40 17.12.2025 / 10:07:18 |
859.61 | 0.19% | 1.64 | 860.81 | 857.94 | |
|
Hang Seng 16.12.2025 / 09:08:48 |
25'235.41 | 0.00% | 0.00 | |||
|
Ireland 20 17.12.2025 / 10:07:18 |
52'420.17 | -0.18% | -92.13 | 52'553.15 | 52'266.96 | |
|
Italy 40 17.12.2025 / 10:07:18 |
4'328.04 | 0.28% | 12.24 | 4'336.89 | 4'315.80 | |
|
Netherlands 25 17.12.2025 / 10:07:18 |
89.83 | 0.19% | 0.17 | 90.05 | 89.66 | |
|
Nikkei225 17.12.2025 / 07:45:02 |
49'512.28 | 0.26% | 128.99 | 49'571.50 | 49'077.81 | |
|
Nordic 40 17.12.2025 / 10:07:18 |
20'389.51 | -0.11% | -23.07 | 20'459.19 | 20'368.27 | |
|
Norway 25 17.12.2025 / 10:07:18 |
60.43 | 0.62% | 0.37 | 60.47 | 60.05 | |
|
Portugal 20 17.12.2025 / 10:07:18 |
8'469.78 | 0.48% | 40.16 | 8'469.78 | 8'429.63 | |
|
SMI 17.12.2025 / 09:52:18 |
13'033.08 | -0.18% | -23.66 | 13'058.54 | 13'003.75 | |
|
Spain 35 17.12.2025 / 10:07:18 |
1'685.85 | 0.06% | 1.09 | 1'689.79 | 1'684.76 | |
|
Sweden 30 17.12.2025 / 10:07:18 |
269.18 | -0.07% | -0.18 | 269.87 | 269.06 | |
|
UK 100 17.12.2025 / 10:07:18 |
983.96 | 1.33% | 12.88 | 984.24 | 971.07 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 17.12.2025 / 10:07:18 |
1'685.85 | 45.77% | 67.15% | %1.17 | 6.07% | 10.06% | 45.59% | 108.77% |
|
Austria 20 17.12.2025 / 10:07:18 |
18'604.70 | 43.30% | 56.32% | %1.28 | 8.10% | 12.71% | 45.03% | 71.50% |
|
Ireland 20 17.12.2025 / 10:07:18 |
52'420.17 | 33.32% | 42.93% | %1.97 | 7.84% | 14.00% | 33.61% | 80.88% |
|
Italy 40 17.12.2025 / 10:07:18 |
4'328.04 | 28.76% | 48.96% | %1.69 | 3.24% | 4.01% | 28.00% | 91.28% |
|
Finland 25 17.12.2025 / 10:07:18 |
17'619.49 | 28.23% | 22.28% | %-0.20 | 4.55% | 9.77% | 28.52% | 16.27% |
|
Hang Seng 16.12.2025 / 09:08:48 |
25'235.41 | 25.80% | 48.03% | %-0.78 | -2.68% | -3.53% | 28.10% | 0.00% |
|
Nikkei225 17.12.2025 / 07:45:02 |
49'512.28 | 24.11% | 47.57% | %-2.16 | 2.01% | 8.51% | 26.69% | 0.00% |
|
Portugal 20 17.12.2025 / 10:07:18 |
8'469.78 | 22.91% | 6.57% | %0.85 | -1.14% | 0.53% | 22.59% | 11.99% |
|
SIX US Tech 100 17.12.2025 / 00:00:00 |
26'154.61 | 21.18% | 0.00% | %-1.91 | 2.42% | 2.53% | 16.35% | 136.98% |
|
UK 100 17.12.2025 / 10:07:18 |
983.96 | 20.13% | 25.71% | %1.65 | 3.52% | 6.08% | 19.61% | 32.38% |
|
Eurozone All 17.12.2025 / 10:07:18 |
22'283.27 | 19.94% | 28.53% | %0.73 | 3.34% | 4.77% | 18.77% | 49.60% |
|
Eurozone 50 17.12.2025 / 10:07:18 |
591.77 | 19.93% | 28.14% | %0.65 | 3.25% | 4.88% | 18.29% | 52.14% |
|
Belgium 20 17.12.2025 / 10:07:18 |
22'041.96 | 18.93% | 33.49% | %0.85 | 0.89% | 10.48% | 18.44% | 35.83% |
|
Germany 40 17.12.2025 / 10:07:18 |
859.61 | 16.96% | 35.12% | %0.18 | 4.63% | 1.95% | 14.99% | 56.71% |
|
Europe All 17.12.2025 / 10:07:18 |
59.30 | 14.83% | 21.77% | %0.70 | 3.49% | 5.12% | 13.10% | 37.28% |
|
Europe 50 17.12.2025 / 10:07:18 |
19'318.40 | 12.52% | 17.68% | %0.55 | 2.86% | 5.63% | 10.20% | 31.72% |
|
SMI 17.12.2025 / 09:52:18 |
13'033.08 | 12.35% | 17.23% | %0.86 | 4.01% | 8.80% | 11.98% | 21.23% |
|
Netherlands 25 17.12.2025 / 10:07:18 |
89.83 | 11.09% | 21.03% | %0.17 | 1.21% | 1.29% | 8.92% | 36.31% |
|
Sweden 30 17.12.2025 / 10:07:18 |
269.18 | 11.05% | 14.87% | %0.18 | 4.39% | 5.22% | 8.35% | 33.26% |
|
France 40 17.12.2025 / 10:07:18 |
809.47 | 10.08% | 9.06% | %1.32 | 1.64% | 3.43% | 9.85% | 26.78% |
|
Norway 25 17.12.2025 / 10:07:18 |
60.43 | 9.94% | 14.61% | %1.35 | 4.50% | -1.44% | 10.28% | 16.77% |
|
Nordic 40 17.12.2025 / 10:07:18 |
20'389.51 | -4.47% | -10.62% | %-0.55 | 3.87% | 2.55% | -11.46% | 2.89% |
|
Denmark 25 17.12.2025 / 10:07:18 |
52'525.25 | -7.78% | 0.82% | %-0.05 | 3.11% | 2.77% | -12.30% | 28.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 17.12.2025 / 00:00:00 |
26'154.61 | 0.00% |
27'325.44 29.10.25 |
16'483.58 07.04.25 |
||
|
Austria 20 17.12.2025 / 10:07:18 |
18'604.70 | 0.06% |
18'611.33 10:06 |
18'549.11 09:01 |
18'650.10 16.12.25 |
12'199.51 07.04.25 |
|
Belgium 20 17.12.2025 / 10:07:18 |
22'041.96 | 0.68% |
22'058.85 10:05 |
21'857.39 09:01 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 17.12.2025 / 10:07:18 |
52'525.25 | -0.29% |
52'871.80 09:00 |
52'446.99 09:56 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 17.12.2025 / 10:07:18 |
19'318.40 | 0.37% |
19'349.47 09:50 |
19'239.01 09:00 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 17.12.2025 / 10:07:18 |
59.30 | 0.34% |
59.36 09:50 |
59.07 09:00 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 17.12.2025 / 10:07:18 |
591.77 | 0.19% |
593.07 09:50 |
590.61 09:00 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 17.12.2025 / 10:07:18 |
22'283.27 | 0.17% |
22'317.09 09:48 |
22'244.45 09:00 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 17.12.2025 / 10:07:18 |
17'619.49 | 0.22% |
17'628.24 09:28 |
17'580.52 09:00 |
17'810.67 11.12.25 |
12'578.04 07.04.25 |
|
France 40 17.12.2025 / 10:07:18 |
809.47 | 0.02% |
811.24 09:49 |
808.49 09:14 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 17.12.2025 / 10:07:18 |
859.61 | 0.19% |
860.81 09:45 |
857.94 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Hang Seng 16.12.2025 / 09:08:48 |
25'235.41 | 0.00% |
27'381.84 02.10.25 |
18'671.49 13.01.25 |
||
|
Ireland 20 17.12.2025 / 10:07:18 |
52'420.17 | -0.18% |
52'553.15 09:00 |
52'266.96 09:29 |
52'805.10 15.12.25 |
37'077.40 07.04.25 |
|
Italy 40 17.12.2025 / 10:07:18 |
4'328.04 | 0.28% |
4'336.89 09:48 |
4'315.80 09:00 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 17.12.2025 / 10:07:18 |
89.83 | 0.19% |
90.05 09:18 |
89.66 09:00 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nikkei225 17.12.2025 / 07:45:02 |
49'512.28 | 0.26% |
49'571.50 03:29 |
49'077.81 01:04 |
52'636.87 04.11.25 |
30'792.74 07.04.25 |
|
Nordic 40 17.12.2025 / 10:07:18 |
20'389.51 | -0.11% |
20'459.19 09:00 |
20'368.27 09:56 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 17.12.2025 / 10:07:18 |
60.43 | 0.62% |
60.47 09:44 |
60.05 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 17.12.2025 / 10:07:18 |
8'469.78 | 0.48% |
8'469.78 10:07 |
8'429.63 09:00 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 17.12.2025 / 09:52:18 |
13'033.08 | -0.18% |
13'058.54 09:02 |
13'003.75 09:23 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 17.12.2025 / 10:07:18 |
1'685.85 | 0.06% |
1'689.79 09:02 |
1'684.76 09:00 |
1'699.48 16.12.25 |
1'138.93 02.01.25 |
|
Sweden 30 17.12.2025 / 10:07:18 |
269.18 | -0.07% |
269.87 09:19 |
269.06 09:56 |
273.61 12.12.25 |
202.72 07.04.25 |
|
UK 100 17.12.2025 / 10:07:18 |
983.96 | 1.33% |
984.24 10:06 |
971.07 09:00 |
991.30 12.11.25 |
751.90 07.04.25 |
























