Der Halbleiterausrüster hat bei EUV-Lithografieanlagen eine Monopolstellung und baut seine Produktion kräftig aus. Das Geschäft wächst berechenbar dank üppiger Bestellungen. Vorauszahlungen der Kunden sorgen für eine Kapitalrendite, die ihresgleichen sucht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.09.2026 - 11:44:00
- 649.32
- 0.16%
- 1.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 21.09.2026 / 21:59:59 |
31'294.13 | 0.00% | 0.00 | |||
|
Austria 20 22.09.2026 / 11:44:01 |
24'116.17 | 0.36% | 86.32 | 24'119.53 | 23'955.74 | |
|
Belgium 20 22.09.2026 / 11:44:01 |
25'563.23 | 0.18% | 46.78 | 25'596.16 | 25'423.58 | |
|
Denmark 25 22.09.2026 / 11:44:02 |
53'885.95 | 0.13% | 68.20 | 53'971.08 | 53'433.58 | |
|
Europe 50 22.09.2026 / 11:44:02 |
21'286.36 | 0.06% | 12.42 | 21'331.25 | 21'172.07 | |
|
Europe All 22.09.2026 / 11:44:01 |
65.37 | 0.21% | 0.14 | 65.38 | 65.00 | |
|
Eurozone 50 22.09.2026 / 11:44:01 |
649.31 | 0.15% | 1.00 | 650.04 | 644.76 | |
|
Eurozone All 22.09.2026 / 11:44:01 |
24'619.82 | 0.24% | 58.58 | 24'624.49 | 24'456.20 | |
|
Finland 25 22.09.2026 / 11:44:01 |
20'904.27 | 0.28% | 57.34 | 20'905.03 | 20'766.65 | |
|
France 40 22.09.2026 / 11:44:01 |
811.41 | 0.17% | 1.39 | 812.92 | 807.55 | |
|
Germany 40 22.09.2026 / 11:44:01 |
894.37 | 0.26% | 2.28 | 894.42 | 886.87 | |
|
Hang Seng 22.09.2026 / 10:08:36 |
25'087.75 | 0.18% | 45.04 | 25'254.11 | 25'043.64 | |
|
Ireland 20 22.09.2026 / 11:44:02 |
58'242.80 | 0.90% | 517.49 | 58'242.80 | 57'585.25 | |
|
Italy 40 22.09.2026 / 11:44:01 |
4'976.47 | -0.40% | -19.74 | 5'002.25 | 4'954.15 | |
|
Netherlands 25 22.09.2026 / 11:44:01 |
100.19 | 0.98% | 0.97 | 100.19 | 99.22 | |
|
Nikkei225 18.09.2026 / 08:45:03 |
65'018.95 | 1.38% | 882.70 | 65'436.57 | 64'403.85 | |
|
Nordic 40 22.09.2026 / 11:44:01 |
22'513.60 | 0.27% | 61.24 | 22'518.07 | 22'354.41 | |
|
Norway 25 22.09.2026 / 11:44:02 |
71.84 | -0.39% | -0.28 | 72.21 | 71.65 | |
|
Portugal 20 22.09.2026 / 11:44:02 |
10'448.57 | 0.36% | 37.66 | 10'490.60 | 10'410.91 | |
|
SMI 22.09.2026 / 11:29:03 |
13'974.24 | 0.13% | 17.66 | 13'989.44 | 13'886.74 | |
|
Spain 35 22.09.2026 / 11:44:02 |
1'951.04 | 0.35% | 6.85 | 1'951.25 | 1'937.62 | |
|
Sweden 30 22.09.2026 / 11:44:01 |
310.46 | 0.57% | 1.77 | 310.46 | 308.14 | |
|
UK 100 22.09.2026 / 11:44:02 |
1'069.13 | 0.09% | 0.95 | 1'071.23 | 1'065.74 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 18.09.2026 / 08:45:03 |
65'018.95 | 29.16% | 60.76% | %1.57 | -1.51% | -6.26% | 44.34% | 0.00% |
|
Austria 20 22.09.2026 / 11:44:01 |
24'116.17 | 26.17% | 85.08% | %2.66 | 2.14% | 6.21% | 46.19% | 116.38% |
|
Portugal 20 22.09.2026 / 11:44:02 |
10'448.57 | 21.46% | 51.08% | %2.18 | 2.47% | 7.78% | 25.57% | 38.80% |
|
SIX US Tech 100 21.09.2026 / 21:59:59 |
31'294.13 | 18.80% | 44.99% | %4.09 | 4.97% | 4.56% | 21.61% | 115.99% |
|
Belgium 20 22.09.2026 / 11:44:01 |
25'563.23 | 16.05% | 37.68% | %0.85 | -0.77% | -0.71% | 27.80% | 56.58% |
|
Norway 25 22.09.2026 / 11:44:02 |
71.84 | 15.92% | 31.21% | %-0.87 | -0.61% | 8.61% | 17.59% | 35.40% |
|
Finland 25 22.09.2026 / 11:44:01 |
20'904.27 | 14.65% | 51.72% | %3.45 | 2.47% | 2.41% | 29.65% | 50.85% |
|
Spain 35 22.09.2026 / 11:44:02 |
1'951.04 | 13.34% | 68.10% | %1.15 | -1.53% | 1.93% | 27.71% | 102.25% |
|
Italy 40 22.09.2026 / 11:44:01 |
4'976.47 | 13.08% | 48.64% | %1.04 | -1.21% | 2.73% | 19.47% | 82.51% |
|
Sweden 30 22.09.2026 / 11:44:01 |
310.46 | 12.07% | 27.36% | %2.97 | -0.17% | 4.96% | 20.10% | 47.05% |
|
Netherlands 25 22.09.2026 / 11:44:01 |
100.19 | 10.75% | 22.70% | %3.14 | -0.46% | -2.00% | 12.89% | 50.10% |
|
Ireland 20 22.09.2026 / 11:44:02 |
58'242.80 | 10.07% | 46.82% | %2.04 | 1.06% | 3.91% | 27.30% | 62.45% |
|
Eurozone All 22.09.2026 / 11:44:01 |
24'619.82 | 9.14% | 32.21% | %1.71 | -1.65% | -0.59% | 15.54% | 51.13% |
|
Eurozone 50 22.09.2026 / 11:44:01 |
649.31 | 8.48% | 31.39% | %1.88 | -1.73% | -1.26% | 14.89% | 50.87% |
|
Europe 50 22.09.2026 / 11:44:02 |
21'286.36 | 8.42% | 23.91% | %1.41 | -2.43% | -1.50% | 16.05% | 34.44% |
|
Europe All 22.09.2026 / 11:44:01 |
65.37 | 8.34% | 26.32% | %1.44 | -2.07% | 0.07% | 15.60% | 41.20% |
|
UK 100 22.09.2026 / 11:44:02 |
1'069.13 | 7.52% | 30.41% | %0.92 | -1.21% | 2.57% | 15.48% | 39.54% |
|
Nordic 40 22.09.2026 / 11:44:01 |
22'513.60 | 6.24% | 5.19% | %1.49 | -2.86% | -0.13% | 12.41% | 7.22% |
|
SMI 22.09.2026 / 11:29:03 |
13'974.24 | 5.33% | 20.31% | %1.20 | -3.79% | -1.55% | 15.46% | 25.91% |
|
Germany 40 22.09.2026 / 11:44:01 |
894.37 | 2.41% | 21.38% | %0.88 | -2.23% | 2.94% | 6.36% | 50.44% |
|
France 40 22.09.2026 / 11:44:01 |
811.41 | -0.14% | 10.15% | %0.74 | -3.57% | -3.35% | 2.93% | 13.94% |
|
Denmark 25 22.09.2026 / 11:44:02 |
53'885.95 | -0.18% | -5.51% | %0.24 | -4.86% | -0.13% | 4.98% | 10.44% |
|
Hang Seng 22.09.2026 / 10:08:36 |
25'087.75 | -2.12% | 24.84% | %1.70 | -1.66% | 9.64% | -4.10% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 21.09.2026 / 21:59:59 |
31'294.13 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 22.09.2026 / 11:44:01 |
24'116.17 | 0.36% |
24'119.53 11:43 |
23'955.74 09:27 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 22.09.2026 / 11:44:01 |
25'563.23 | 0.18% |
25'596.16 11:33 |
25'423.58 09:26 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 22.09.2026 / 11:44:02 |
53'885.95 | 0.13% |
53'971.08 09:01 |
53'433.58 09:44 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 22.09.2026 / 11:44:02 |
21'286.36 | 0.06% |
21'331.25 09:00 |
21'172.07 10:31 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 22.09.2026 / 11:44:01 |
65.37 | 0.21% |
65.38 09:00 |
65.00 10:31 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 22.09.2026 / 11:44:01 |
649.31 | 0.15% |
650.04 09:00 |
644.76 10:31 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 22.09.2026 / 11:44:01 |
24'619.82 | 0.24% |
24'624.49 10:56 |
24'456.20 10:31 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 22.09.2026 / 11:44:01 |
20'904.27 | 0.28% |
20'905.03 11:42 |
20'766.65 10:31 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 22.09.2026 / 11:44:01 |
811.41 | 0.17% |
812.92 10:56 |
807.55 10:36 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 22.09.2026 / 11:44:01 |
894.37 | 0.26% |
894.42 11:43 |
886.87 10:31 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 22.09.2026 / 10:08:36 |
25'087.75 | 0.18% |
25'254.11 04:30 |
25'043.64 09:43 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 22.09.2026 / 11:44:02 |
58'242.80 | 0.90% |
58'242.80 11:43 |
57'585.25 09:00 |
58'690.62 11.09.26 |
46'363.36 23.03.26 |
|
Italy 40 22.09.2026 / 11:44:01 |
4'976.47 | -0.40% |
5'002.25 09:00 |
4'954.15 10:33 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 22.09.2026 / 11:44:01 |
100.19 | 0.98% |
100.19 11:43 |
99.22 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 18.09.2026 / 08:45:03 |
65'018.95 | 1.38% |
65'436.57 05:49 |
64'403.85 03:51 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 22.09.2026 / 11:44:01 |
22'513.60 | 0.27% |
22'518.07 11:11 |
22'354.41 09:52 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 22.09.2026 / 11:44:02 |
71.84 | -0.39% |
72.21 09:04 |
71.65 10:59 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 22.09.2026 / 11:44:02 |
10'448.57 | 0.36% |
10'490.60 09:02 |
10'410.91 09:00 |
10'490.60 22.09.26 |
8'600.65 02.01.26 |
|
SMI 22.09.2026 / 11:29:03 |
13'974.24 | 0.13% |
13'989.44 09:03 |
13'886.74 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 22.09.2026 / 11:44:02 |
1'951.04 | 0.35% |
1'951.25 11:43 |
1'937.62 09:59 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 22.09.2026 / 11:44:01 |
310.46 | 0.57% |
310.46 11:43 |
308.14 10:31 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 22.09.2026 / 11:44:02 |
1'069.13 | 0.09% |
1'071.23 09:03 |
1'065.74 09:52 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















