Branchenleader wie Alphabet, Amazon und Meta Platforms werden nach den Zahlen zum dritten Quartal an der Börse abgestraft. Investoren hinterfragen die massiven Investitionen in Rechenzentren. Wie geht es mit dem Boom im Bereich künstliche Intelligenz weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.10.2026 - 17:30:03
- 623.51
- -1.53%
- -9.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 30.10.2026 / 20:59:59 |
29'243.14 | 0.00% | 0.00 | |||
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | -0.45% | -100.68 | 22'565.91 | 22'258.34 | |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 0.48% | 123.27 | 25'863.98 | 25'626.20 | |
|
Denmark 25 30.10.2026 / 17:30:06 |
57'775.39 | 0.49% | 281.84 | 57'910.38 | 57'432.28 | |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | -0.48% | -101.71 | 21'423.71 | 21'234.08 | |
|
Europe All 30.10.2026 / 17:30:06 |
65.60 | -0.40% | -0.27 | 65.94 | 65.51 | |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | -1.53% | -9.68 | 633.34 | 622.60 | |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | -1.11% | -268.08 | 24'163.66 | 23'860.56 | |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | -2.05% | -399.81 | 19'479.20 | 19'075.86 | |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -0.12% | -0.94 | 796.62 | 792.58 | |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | -0.77% | -6.95 | 907.68 | 897.94 | |
|
Hang Seng 30.10.2026 / 09:08:32 |
23'294.42 | 1.46% | 335.77 | 23'400.02 | 22'947.96 | |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | -1.45% | -838.51 | 57'907.57 | 56'941.68 | |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | -0.79% | -37.46 | 4'742.33 | 4'683.79 | |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | -1.55% | -1.52 | 98.61 | 96.78 | |
|
Nikkei225 30.10.2026 / 07:45:03 |
63'290.11 | -2.12% | -1'369.36 | 64'589.04 | 62'711.42 | |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | -0.33% | -74.68 | 22'771.36 | 22'597.88 | |
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 0.20% | 0.15 | 73.52 | 73.01 | |
|
Portugal 20 30.10.2026 / 17:30:11 |
10'097.12 | -0.71% | -72.18 | 10'195.71 | 10'085.87 | |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 0.36% | 53.80 | 14'849.75 | 14'777.23 | |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | -0.58% | -10.98 | 1'878.14 | 1'862.49 | |
|
Sweden 30 30.10.2026 / 17:30:02 |
304.47 | -0.56% | -1.71 | 306.17 | 303.30 | |
|
UK 100 30.10.2026 / 17:30:05 |
1'065.73 | 0.16% | 1.69 | 1'069.77 | 1'063.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 30.10.2026 / 07:45:03 |
63'290.11 | 25.73% | 62.08% | %0.95 | -7.35% | -3.53% | 20.76% | 0.00% |
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 18.42% | 33.25% | %1.63 | 4.52% | 4.33% | 24.75% | 42.44% |
|
Portugal 20 30.10.2026 / 17:30:11 |
10'097.12 | 17.38% | 47.57% | %0.24 | -1.49% | 2.82% | 11.80% | 38.94% |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 16.90% | 38.27% | %-0.08 | 5.80% | 1.02% | 21.53% | 71.71% |
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | 16.83% | 72.78% | %3.49 | -3.77% | -4.68% | 29.35% | 110.90% |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 11.63% | 27.20% | %2.41 | 8.42% | 1.83% | 21.06% | 42.94% |
|
SIX US Tech 100 30.10.2026 / 20:59:59 |
29'243.14 | 11.01% | 35.49% | %-2.28 | -6.92% | -4.56% | 8.67% | 106.98% |
|
Sweden 30 30.10.2026 / 17:30:02 |
304.47 | 9.91% | 26.32% | %3.26 | 0.24% | -1.57% | 14.02% | 54.72% |
|
Europe All 30.10.2026 / 17:30:06 |
65.60 | 8.71% | 27.54% | %2.22 | 2.37% | -2.24% | 12.73% | 50.51% |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | 8.47% | 62.39% | %-0.15 | -0.69% | -6.02% | 16.26% | 109.34% |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | 8.35% | 24.50% | %1.94 | 1.14% | -3.01% | 12.49% | 41.12% |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | 7.73% | 47.11% | %2.88 | -0.52% | -1.10% | 18.78% | 78.64% |
|
UK 100 30.10.2026 / 17:30:05 |
1'065.73 | 7.18% | 29.91% | %0.45 | 2.76% | -1.70% | 9.89% | 46.29% |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | 7.17% | 21.77% | %2.10 | -2.93% | -5.72% | 5.10% | 54.28% |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | 7.04% | 6.63% | %4.34 | 3.85% | -0.44% | 13.05% | 12.59% |
|
Denmark 25 30.10.2026 / 17:30:06 |
57'775.39 | 7.03% | 0.95% | %4.94 | 9.96% | 5.38% | 14.12% | 20.58% |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | 6.91% | 41.09% | %2.91 | -1.28% | -7.99% | 11.24% | 81.36% |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | 5.91% | 30.05% | %2.58 | -1.19% | -5.52% | 8.66% | 56.90% |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | 4.64% | 41.77% | %3.12 | -5.52% | -2.77% | 9.48% | 50.21% |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | 4.17% | 28.32% | %2.65 | -2.65% | -6.85% | 6.60% | 53.88% |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | 2.98% | 23.31% | %3.58 | 2.25% | -1.63% | 6.22% | 62.81% |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -2.34% | 8.05% | %2.53 | 0.95% | -8.66% | -2.05% | 17.90% |
|
Hang Seng 30.10.2026 / 09:08:32 |
23'294.42 | -9.11% | 14.45% | %0.87 | -2.83% | -9.25% | -10.08% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 30.10.2026 / 20:59:59 |
29'243.14 | 0.00% |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
||
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | -0.45% |
22'565.91 09:02 |
22'258.34 17:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 0.48% |
25'863.98 14:35 |
25'626.20 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 30.10.2026 / 17:30:06 |
57'775.39 | 0.49% |
57'910.38 14:57 |
57'432.28 09:09 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | -0.48% |
21'423.71 09:00 |
21'234.08 13:19 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 30.10.2026 / 17:30:06 |
65.60 | -0.40% |
65.94 09:00 |
65.51 17:12 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | -1.53% |
633.34 09:00 |
622.60 17:21 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | -1.11% |
24'163.66 09:00 |
23'860.56 17:12 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | -2.05% |
19'479.20 09:00 |
19'075.86 17:24 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -0.12% |
796.62 14:35 |
792.58 17:11 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | -0.77% |
907.68 09:00 |
897.94 13:19 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 30.10.2026 / 09:08:32 |
23'294.42 | 1.46% |
23'400.02 06:36 |
22'947.96 02:31 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | -1.45% |
57'907.57 09:00 |
56'941.68 17:22 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | -0.79% |
4'742.33 09:00 |
4'683.79 09:16 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | -1.55% |
98.61 09:00 |
96.78 17:04 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 30.10.2026 / 07:45:03 |
63'290.11 | -2.12% |
64'589.04 01:02 |
62'711.42 02:53 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | -0.33% |
22'771.36 09:00 |
22'597.88 09:08 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 0.20% |
73.52 14:38 |
73.01 09:20 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 30.10.2026 / 17:30:11 |
10'097.12 | -0.71% |
10'195.71 09:00 |
10'085.87 10:35 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 0.36% |
14'849.75 14:35 |
14'777.23 10:32 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | -0.58% |
1'878.14 09:00 |
1'862.49 09:16 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 30.10.2026 / 17:30:02 |
304.47 | -0.56% |
306.17 09:00 |
303.30 09:04 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 30.10.2026 / 17:30:05 |
1'065.73 | 0.16% |
1'069.77 09:50 |
1'063.18 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |




















