Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.02.2026 - 09:25:17
- 612.93
- 0.16%
- 0.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 05.02.2026 / 21:59:59 |
25'374.46 | 0.00% | 0.00 | |||
|
Austria 20 06.02.2026 / 09:25:18 |
20'085.89 | -0.09% | -18.59 | 20'109.64 | 19'957.97 | |
|
Belgium 20 06.02.2026 / 09:25:18 |
24'010.32 | -0.42% | -100.82 | 24'139.63 | 23'946.24 | |
|
Denmark 25 06.02.2026 / 09:25:18 |
54'011.43 | 1.35% | 717.34 | 54'176.05 | 53'294.10 | |
|
Europe 50 06.02.2026 / 09:25:18 |
20'284.29 | 0.15% | 30.13 | 20'301.36 | 20'211.72 | |
|
Europe All 06.02.2026 / 09:25:18 |
62.16 | 0.02% | 0.01 | 62.21 | 62.01 | |
|
Eurozone 50 06.02.2026 / 09:25:19 |
612.92 | 0.16% | 0.98 | 613.12 | 610.84 | |
|
Eurozone All 06.02.2026 / 09:25:18 |
23'146.76 | -0.02% | -4.36 | 23'154.57 | 23'076.27 | |
|
Finland 25 06.02.2026 / 09:25:19 |
18'693.63 | -0.10% | -19.61 | 18'751.89 | 18'657.19 | |
|
France 40 06.02.2026 / 09:25:19 |
817.51 | -0.13% | -1.08 | 819.92 | 816.75 | |
|
Germany 40 06.02.2026 / 09:25:18 |
876.71 | 0.27% | 2.39 | 877.03 | 873.39 | |
|
Hang Seng 05.02.2026 / 09:08:50 |
26'885.24 | 0.00% | 0.00 | |||
|
Ireland 20 06.02.2026 / 09:25:18 |
53'284.08 | -0.07% | -38.68 | 53'322.76 | 53'003.80 | |
|
Italy 40 06.02.2026 / 09:25:19 |
4'457.63 | -0.25% | -11.39 | 4'469.02 | 4'438.67 | |
|
Netherlands 25 06.02.2026 / 09:25:18 |
94.21 | -0.11% | -0.10 | 94.32 | 93.95 | |
|
Nikkei225 06.02.2026 / 07:45:03 |
54'253.68 | 0.81% | 435.64 | 54'253.68 | 52'950.15 | |
|
Nordic 40 06.02.2026 / 09:25:19 |
22'085.58 | 0.95% | 207.01 | 22'141.28 | 21'877.61 | |
|
Norway 25 06.02.2026 / 09:25:18 |
65.59 | 1.57% | 1.02 | 65.86 | 64.57 | |
|
Portugal 20 06.02.2026 / 09:25:18 |
9'260.45 | 0.72% | 66.58 | 9'260.83 | 9'193.20 | |
|
SMI 06.02.2026 / 09:10:19 |
13'416.22 | -0.37% | -49.82 | 13'422.18 | 13'390.36 | |
|
Spain 35 06.02.2026 / 09:25:18 |
1'755.11 | 0.08% | 1.38 | 1'755.59 | 1'742.87 | |
|
Sweden 30 06.02.2026 / 09:25:18 |
295.41 | 0.12% | 0.36 | 295.93 | 294.99 | |
|
UK 100 06.02.2026 / 09:25:18 |
1'025.51 | -0.23% | -2.32 | 1'027.83 | 1'022.99 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 06.02.2026 / 09:25:18 |
24'010.32 | 9.00% | 30.10% | %2.72 | 6.34% | 8.70% | 26.62% | 44.77% |
|
Nikkei225 06.02.2026 / 07:45:03 |
54'253.68 | 7.78% | 34.90% | %1.75 | 4.45% | 7.70% | 39.88% | 0.00% |
|
Portugal 20 06.02.2026 / 09:25:18 |
9'260.45 | 7.65% | 33.41% | %1.00 | 4.08% | 5.59% | 35.20% | 20.99% |
|
Sweden 30 06.02.2026 / 09:25:18 |
295.41 | 6.64% | 21.73% | %2.18 | 3.61% | 11.86% | 13.83% | 28.64% |
|
Norway 25 06.02.2026 / 09:25:18 |
65.59 | 5.83% | 17.48% | %2.16 | 5.57% | 11.22% | 14.85% | 23.59% |
|
Austria 20 06.02.2026 / 09:25:18 |
20'085.89 | 5.08% | 54.85% | %-0.26 | 3.37% | 15.64% | 46.15% | 68.74% |
|
Hang Seng 05.02.2026 / 09:08:50 |
26'885.24 | 4.90% | 34.02% | %-3.87 | 2.81% | -0.69% | 28.69% | 0.00% |
|
Nordic 40 06.02.2026 / 09:25:19 |
22'085.58 | 4.22% | 2.50% | %-2.71 | -1.02% | 9.89% | -0.89% | 6.04% |
|
Netherlands 25 06.02.2026 / 09:25:18 |
94.21 | 4.15% | 16.64% | %-1.67 | -1.21% | 4.00% | 11.47% | 27.56% |
|
Europe 50 06.02.2026 / 09:25:18 |
20'284.29 | 3.32% | 17.97% | %-0.02 | -0.05% | 6.09% | 9.57% | 31.55% |
|
UK 100 06.02.2026 / 09:25:18 |
1'025.51 | 3.14% | 25.49% | %0.61 | 0.88% | 5.90% | 17.68% | 30.14% |
|
Europe All 06.02.2026 / 09:25:18 |
62.16 | 3.02% | 20.35% | %0.09 | 0.04% | 6.24% | 12.59% | 33.65% |
|
Eurozone All 06.02.2026 / 09:25:18 |
23'146.76 | 2.61% | 24.62% | %0.03 | -0.57% | 4.77% | 15.66% | 39.66% |
|
Finland 25 06.02.2026 / 09:25:19 |
18'693.63 | 2.53% | 36.20% | %1.53 | 1.44% | 7.23% | 27.26% | 16.94% |
|
Eurozone 50 06.02.2026 / 09:25:19 |
612.92 | 2.40% | 24.02% | %-0.20 | -1.14% | 4.29% | 14.02% | 41.12% |
|
Spain 35 06.02.2026 / 09:25:18 |
1'755.11 | 1.96% | 51.64% | %-0.39 | 0.08% | 7.45% | 38.16% | 89.44% |
|
Italy 40 06.02.2026 / 09:25:19 |
4'457.63 | 1.29% | 32.96% | %0.36 | -0.14% | 3.23% | 22.04% | 75.99% |
|
SMI 06.02.2026 / 09:10:19 |
13'416.22 | 1.12% | 16.08% | %1.73 | -0.04% | 6.19% | 6.53% | 18.65% |
|
Ireland 20 06.02.2026 / 09:25:18 |
53'284.08 | 0.70% | 35.62% | %0.60 | 1.19% | 7.06% | 29.33% | 58.61% |
|
France 40 06.02.2026 / 09:25:19 |
817.51 | 0.61% | 11.32% | %1.17 | -1.89% | 0.26% | 3.02% | 15.12% |
|
Germany 40 06.02.2026 / 09:25:18 |
876.71 | 0.38% | 18.96% | %0.26 | -2.22% | 3.59% | 8.95% | 43.42% |
|
Denmark 25 06.02.2026 / 09:25:18 |
54'011.43 | 0.05% | -6.43% | %-4.50 | -5.06% | 5.15% | -5.82% | 25.47% |
|
SIX US Tech 100 05.02.2026 / 21:59:59 |
25'374.46 | -3.67% | 17.57% | %-5.16 | -3.95% | -2.43% | 15.46% | 105.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 05.02.2026 / 21:59:59 |
25'374.46 | 0.00% |
27'112.91 28.01.26 |
25'249.54 05.02.26 |
||
|
Austria 20 06.02.2026 / 09:25:18 |
20'085.89 | -0.09% |
20'109.64 09:00 |
19'957.97 09:04 |
20'605.68 04.02.26 |
19'049.06 02.01.26 |
|
Belgium 20 06.02.2026 / 09:25:18 |
24'010.32 | -0.42% |
24'139.63 09:01 |
23'946.24 09:03 |
24'356.14 04.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 06.02.2026 / 09:25:18 |
54'011.43 | 1.35% |
54'176.05 09:19 |
53'294.10 09:00 |
58'258.75 23.01.26 |
52'849.23 05.02.26 |
|
Europe 50 06.02.2026 / 09:25:18 |
20'284.29 | 0.15% |
20'301.36 09:13 |
20'211.72 09:02 |
20'750.67 03.02.26 |
19'620.93 02.01.26 |
|
Europe All 06.02.2026 / 09:25:18 |
62.16 | 0.02% |
62.21 09:13 |
62.01 09:03 |
63.39 03.02.26 |
60.34 02.01.26 |
|
Eurozone 50 06.02.2026 / 09:25:19 |
612.92 | 0.16% |
613.12 09:23 |
610.84 09:08 |
628.36 03.02.26 |
597.17 02.01.26 |
|
Eurozone All 06.02.2026 / 09:25:18 |
23'146.76 | -0.02% |
23'154.57 09:13 |
23'076.27 09:07 |
23'626.24 03.02.26 |
22'530.73 02.01.26 |
|
Finland 25 06.02.2026 / 09:25:19 |
18'693.63 | -0.10% |
18'751.89 09:00 |
18'657.19 09:03 |
19'158.76 04.02.26 |
18'211.12 02.01.26 |
|
France 40 06.02.2026 / 09:25:19 |
817.51 | -0.13% |
819.92 09:00 |
816.75 09:07 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 06.02.2026 / 09:25:18 |
876.71 | 0.27% |
877.03 09:23 |
873.39 09:07 |
904.57 13.01.26 |
860.86 30.01.26 |
|
Hang Seng 05.02.2026 / 09:08:50 |
26'885.24 | 0.00% |
28'056.10 29.01.26 |
25'717.42 02.01.26 |
||
|
Ireland 20 06.02.2026 / 09:25:18 |
53'284.08 | -0.07% |
53'322.76 09:00 |
53'003.80 09:01 |
54'929.06 04.02.26 |
51'566.01 21.01.26 |
|
Italy 40 06.02.2026 / 09:25:19 |
4'457.63 | -0.25% |
4'469.02 09:00 |
4'438.67 09:07 |
4'598.11 04.02.26 |
4'301.87 21.01.26 |
|
Netherlands 25 06.02.2026 / 09:25:18 |
94.21 | -0.11% |
94.32 09:00 |
93.95 09:03 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nikkei225 06.02.2026 / 07:45:03 |
54'253.68 | 0.81% |
54'253.68 07:30 |
52'950.15 01:16 |
54'782.83 03.02.26 |
50'995.67 05.01.26 |
|
Nordic 40 06.02.2026 / 09:25:19 |
22'085.58 | 0.95% |
22'141.28 09:16 |
21'877.61 09:00 |
23'175.93 03.02.26 |
21'191.76 02.01.26 |
|
Norway 25 06.02.2026 / 09:25:18 |
65.59 | 1.57% |
65.86 09:05 |
64.57 09:00 |
65.86 06.02.26 |
61.43 08.01.26 |
|
Portugal 20 06.02.2026 / 09:25:18 |
9'260.45 | 0.72% |
9'260.83 09:24 |
9'193.20 09:00 |
9'425.54 04.02.26 |
8'600.65 02.01.26 |
|
SMI 06.02.2026 / 09:10:19 |
13'416.22 | -0.37% |
13'422.18 09:09 |
13'390.36 09:02 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
Spain 35 06.02.2026 / 09:25:18 |
1'755.11 | 0.08% |
1'755.59 09:23 |
1'742.87 09:01 |
1'800.85 04.02.26 |
1'706.07 21.01.26 |
|
Sweden 30 06.02.2026 / 09:25:18 |
295.41 | 0.12% |
295.93 09:16 |
294.99 09:00 |
301.13 04.02.26 |
275.25 02.01.26 |
|
UK 100 06.02.2026 / 09:25:18 |
1'025.51 | -0.23% |
1'027.83 09:00 |
1'022.99 09:03 |
1'045.73 04.02.26 |
992.42 05.01.26 |






















