Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.09.2026 - 17:30:03
- 645.77
- -1.53%
- -10.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.09.2026 / 19:58:40 |
30'242.59 | -0.16% | -49.88 | 30'317.03 | 30'117.64 | |
|
Austria 20 09.09.2026 / 17:30:11 |
23'968.88 | -0.75% | -180.93 | 24'151.59 | 23'778.46 | |
|
Belgium 20 09.09.2026 / 17:30:11 |
25'271.14 | -1.49% | -381.02 | 25'652.36 | 25'037.71 | |
|
Denmark 25 09.09.2026 / 17:30:04 |
54'865.93 | -1.68% | -935.42 | 55'801.35 | 54'814.25 | |
|
Europe 50 09.09.2026 / 17:30:08 |
21'190.14 | -1.56% | -336.76 | 21'526.90 | 21'135.86 | |
|
Europe All 09.09.2026 / 17:30:05 |
65.01 | -1.50% | -0.99 | 66.01 | 64.89 | |
|
Eurozone 50 09.09.2026 / 17:30:03 |
645.77 | -1.53% | -10.00 | 655.92 | 642.62 | |
|
Eurozone All 09.09.2026 / 17:30:02 |
24'499.97 | -1.46% | -364.18 | 24'867.11 | 24'399.51 | |
|
Finland 25 09.09.2026 / 17:30:08 |
20'676.22 | 0.19% | 39.23 | 20'921.32 | 20'636.98 | |
|
France 40 09.09.2026 / 17:30:04 |
811.37 | -1.78% | -14.74 | 826.25 | 809.53 | |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | -1.68% | -15.19 | 906.01 | 889.01 | |
|
Hang Seng 09.09.2026 / 10:08:28 |
25'274.96 | -0.17% | -42.22 | 25'335.52 | 25'161.67 | |
|
Ireland 20 09.09.2026 / 17:30:01 |
57'699.71 | -1.47% | -863.08 | 58'562.79 | 57'336.80 | |
|
Italy 40 09.09.2026 / 17:30:07 |
4'940.66 | -0.64% | -31.92 | 4'973.97 | 4'893.86 | |
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | -1.72% | -1.74 | 100.92 | 98.77 | |
|
Nikkei225 09.09.2026 / 08:45:02 |
65'142.78 | -0.19% | -126.55 | 65'794.03 | 65'017.68 | |
|
Nordic 40 09.09.2026 / 17:30:08 |
22'759.44 | -0.93% | -213.33 | 22'992.88 | 22'743.57 | |
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 0.39% | 0.29 | 72.84 | 72.33 | |
|
Portugal 20 09.09.2026 / 17:30:11 |
10'256.82 | -0.31% | -31.90 | 10'348.75 | 10'243.04 | |
|
SMI 09.09.2026 / 17:31:24 |
13'804.70 | -1.80% | -252.91 | 13'993.99 | 13'804.57 | |
|
Spain 35 09.09.2026 / 17:30:04 |
1'937.97 | -1.44% | -28.22 | 1'966.18 | 1'921.11 | |
|
Sweden 30 09.09.2026 / 17:30:02 |
305.25 | -1.69% | -5.24 | 310.48 | 304.91 | |
|
UK 100 09.09.2026 / 17:30:06 |
1'060.53 | -1.35% | -14.48 | 1'075.16 | 1'059.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 09.09.2026 / 08:45:02 |
65'142.78 | 29.41% | 63.60% | %1.27 | -3.53% | -6.81% | 48.60% | 0.00% |
|
Austria 20 09.09.2026 / 17:30:11 |
23'968.88 | 25.40% | 86.00% | %0.66 | 1.45% | 4.56% | 45.64% | 119.79% |
|
Portugal 20 09.09.2026 / 17:30:11 |
10'256.82 | 19.24% | 49.30% | %0.87 | 3.10% | 7.31% | 25.02% | 37.28% |
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 17.26% | 31.68% | %0.12 | 1.81% | 7.02% | 19.38% | 38.81% |
|
SIX US Tech 100 09.09.2026 / 19:58:40 |
30'242.59 | 14.81% | 40.35% | %0.61 | -0.68% | 1.02% | 22.93% | 101.23% |
|
Belgium 20 09.09.2026 / 17:30:11 |
25'271.14 | 14.73% | 38.41% | %-2.63 | 1.13% | -0.05% | 23.95% | 58.31% |
|
Finland 25 09.09.2026 / 17:30:08 |
20'676.22 | 13.40% | 50.20% | %2.78 | 3.62% | -0.38% | 28.94% | 49.87% |
|
Spain 35 09.09.2026 / 17:30:04 |
1'937.97 | 12.58% | 70.01% | %-0.53 | -2.46% | 1.45% | 26.36% | 109.23% |
|
Italy 40 09.09.2026 / 17:30:07 |
4'940.66 | 12.27% | 47.94% | %-0.04 | -3.25% | 0.29% | 19.57% | 85.08% |
|
Sweden 30 09.09.2026 / 17:30:02 |
305.25 | 10.19% | 28.10% | %0.55 | -0.61% | 4.08% | 20.24% | 47.94% |
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | 9.64% | 24.81% | %-0.16 | -3.39% | -3.19% | 17.82% | 48.73% |
|
Ireland 20 09.09.2026 / 17:30:01 |
57'699.71 | 9.05% | 48.95% | %0.62 | -0.38% | 4.61% | 25.60% | 63.47% |
|
Eurozone All 09.09.2026 / 17:30:02 |
24'499.97 | 8.61% | 33.84% | %-0.51 | -3.28% | -0.86% | 16.81% | 52.29% |
|
Europe 50 09.09.2026 / 17:30:08 |
21'190.14 | 7.93% | 25.39% | %-1.21 | -3.37% | -0.71% | 17.19% | 35.85% |
|
Eurozone 50 09.09.2026 / 17:30:03 |
645.77 | 7.89% | 32.90% | %-0.56 | -3.96% | -1.42% | 16.81% | 51.69% |
|
Europe All 09.09.2026 / 17:30:05 |
65.01 | 7.75% | 27.81% | %-0.99 | -2.94% | 0.14% | 15.81% | 42.94% |
|
Nordic 40 09.09.2026 / 17:30:08 |
22'759.44 | 7.40% | 7.63% | %0.28 | -0.49% | 1.61% | 16.02% | 8.09% |
|
UK 100 09.09.2026 / 17:30:06 |
1'060.53 | 6.66% | 31.25% | %-0.86 | -1.36% | 1.66% | 14.64% | 44.30% |
|
SMI 09.09.2026 / 17:31:24 |
13'804.70 | 4.05% | 21.18% | %-3.89 | -4.46% | -0.08% | 12.99% | 28.40% |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | 1.93% | 23.19% | %-1.15 | -2.60% | 2.37% | 5.64% | 51.99% |
|
Denmark 25 09.09.2026 / 17:30:04 |
54'865.93 | 1.64% | -2.02% | %-2.04 | -0.31% | 5.87% | 8.16% | 11.01% |
|
France 40 09.09.2026 / 17:30:04 |
811.37 | -0.15% | 12.34% | %-1.62 | -5.98% | -3.41% | 4.61% | 15.30% |
|
Hang Seng 09.09.2026 / 10:08:28 |
25'274.96 | -1.39% | 26.21% | %-0.14 | -0.65% | 3.96% | -3.53% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.09.2026 / 19:58:40 |
30'242.59 | -0.16% |
30'317.03 16:07 |
30'117.64 17:24 |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
|
Austria 20 09.09.2026 / 17:30:11 |
23'968.88 | -0.75% |
24'151.59 09:00 |
23'778.46 14:09 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 09.09.2026 / 17:30:11 |
25'271.14 | -1.49% |
25'652.36 09:00 |
25'037.71 14:02 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 09.09.2026 / 17:30:04 |
54'865.93 | -1.68% |
55'801.35 09:00 |
54'814.25 12:52 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 09.09.2026 / 17:30:08 |
21'190.14 | -1.56% |
21'526.90 09:00 |
21'135.86 14:18 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 09.09.2026 / 17:30:05 |
65.01 | -1.50% |
66.01 09:00 |
64.89 14:07 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 09.09.2026 / 17:30:03 |
645.77 | -1.53% |
655.92 09:00 |
642.62 14:06 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 09.09.2026 / 17:30:02 |
24'499.97 | -1.46% |
24'867.11 09:00 |
24'399.51 14:06 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 09.09.2026 / 17:30:08 |
20'676.22 | 0.19% |
20'921.32 10:36 |
20'636.98 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 09.09.2026 / 17:30:04 |
811.37 | -1.78% |
826.25 09:00 |
809.53 14:06 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 09.09.2026 / 17:30:00 |
890.20 | -1.68% |
906.01 09:02 |
889.01 17:20 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 09.09.2026 / 10:08:28 |
25'274.96 | -0.17% |
25'335.52 03:30 |
25'161.67 03:34 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 09.09.2026 / 17:30:01 |
57'699.71 | -1.47% |
58'562.79 09:00 |
57'336.80 12:53 |
58'590.83 08.09.26 |
46'363.36 23.03.26 |
|
Italy 40 09.09.2026 / 17:30:07 |
4'940.66 | -0.64% |
4'973.97 09:00 |
4'893.86 12:47 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 09.09.2026 / 17:30:06 |
99.18 | -1.72% |
100.92 09:00 |
98.77 14:08 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 09.09.2026 / 08:45:02 |
65'142.78 | -0.19% |
65'794.03 03:26 |
65'017.68 07:32 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 09.09.2026 / 17:30:08 |
22'759.44 | -0.93% |
22'992.88 09:00 |
22'743.57 17:24 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 09.09.2026 / 17:30:01 |
72.66 | 0.39% |
72.84 15:32 |
72.33 12:21 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 09.09.2026 / 17:30:11 |
10'256.82 | -0.31% |
10'348.75 09:33 |
10'243.04 14:06 |
10'348.75 09.09.26 |
8'600.65 02.01.26 |
|
SMI 09.09.2026 / 17:31:24 |
13'804.70 | -1.80% |
13'993.99 09:13 |
13'804.57 17:18 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 09.09.2026 / 17:30:04 |
1'937.97 | -1.44% |
1'966.18 09:00 |
1'921.11 14:17 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 09.09.2026 / 17:30:02 |
305.25 | -1.69% |
310.48 09:00 |
304.91 16:25 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 09.09.2026 / 17:30:06 |
1'060.53 | -1.35% |
1'075.16 09:33 |
1'059.18 17:18 |
1'092.47 31.07.26 |
962.06 23.03.26 |




















