Im Herbst rücken diejenigen Aktien in den Fokus, die im Frühling hohe Renditen bieten. The Market zeigt, welche Schweizer Unternehmen neben Sunrise und Partners Group die attraktivsten Dividenden versprechen, und sagt, worauf es zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.10.2026 - 17:30:01
- 629.87
- 0.10%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 28.10.2026 / 20:59:59 |
30'636.04 | 0.33% | 101.07 | 30'703.58 | 30'481.91 | |
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | -0.16% | -36.46 | 22'449.45 | 22'246.22 | |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 0.36% | 92.26 | 25'805.60 | 25'567.58 | |
|
Denmark 25 28.10.2026 / 17:30:07 |
57'302.73 | 2.59% | 1'448.04 | 57'383.94 | 55'617.75 | |
|
Europe 50 28.10.2026 / 17:30:06 |
21'215.16 | -0.05% | -9.71 | 21'269.92 | 21'119.75 | |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 0.05% | 0.03 | 65.44 | 65.06 | |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 0.10% | 0.65 | 631.15 | 626.76 | |
|
Eurozone All 28.10.2026 / 17:30:10 |
23'999.02 | 0.00% | 0.71 | 24'041.27 | 23'893.26 | |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | -0.14% | -26.42 | 19'430.93 | 19'275.11 | |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -0.10% | -0.77 | 789.31 | 784.54 | |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 0.42% | 3.71 | 895.65 | 888.69 | |
|
Hang Seng 28.10.2026 / 09:08:46 |
23'094.83 | 0.00% | 0.00 | |||
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 0.09% | 51.03 | 58'033.43 | 57'517.68 | |
|
Italy 40 28.10.2026 / 17:30:10 |
4'725.75 | 0.39% | 18.42 | 4'728.53 | 4'686.56 | |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | -0.32% | -0.32 | 99.02 | 97.93 | |
|
Nikkei225 28.10.2026 / 07:45:03 |
63'954.19 | 0.00% | 0.00 | |||
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 0.83% | 186.62 | 22'568.03 | 22'298.98 | |
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 0.12% | 0.09 | 73.01 | 72.33 | |
|
Portugal 20 28.10.2026 / 17:30:12 |
10'073.47 | 0.10% | 9.64 | 10'075.82 | 9'997.57 | |
|
SMI 28.10.2026 / 17:30:07 |
14'581.10 | -0.11% | -16.53 | 14'621.00 | 14'489.92 | |
|
Spain 35 28.10.2026 / 17:30:03 |
1'880.00 | -1.20% | -22.82 | 1'902.82 | 1'875.33 | |
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 0.25% | 0.77 | 305.57 | 303.59 | |
|
UK 100 28.10.2026 / 17:30:06 |
1'060.76 | 0.03% | 0.31 | 1'063.78 | 1'055.64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 28.10.2026 / 07:45:03 |
63'954.19 | 27.05% | 60.31% | %-1.03 | -4.19% | -3.54% | 24.65% | 0.00% |
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 17.50% | 32.32% | %1.74 | 2.50% | 4.03% | 21.04% | 41.45% |
|
Portugal 20 28.10.2026 / 17:30:12 |
10'073.47 | 17.10% | 46.04% | %-0.14 | -4.38% | 2.88% | 12.62% | 37.50% |
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | 16.73% | 72.13% | %2.55 | -7.21% | -5.20% | 33.45% | 110.11% |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 16.64% | 38.13% | %0.39 | 3.47% | 1.06% | 19.85% | 71.53% |
|
SIX US Tech 100 28.10.2026 / 20:59:59 |
30'636.04 | 16.30% | 41.48% | %-0.50 | -1.48% | 0.82% | 12.45% | 118.58% |
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 9.96% | 25.36% | %2.91 | -0.50% | -1.79% | 13.79% | 53.54% |
|
SMI 28.10.2026 / 17:30:07 |
14'581.10 | 9.90% | 25.83% | %0.20 | 5.43% | 0.20% | 18.41% | 41.40% |
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 9.46% | 47.18% | %2.29 | -0.99% | 3.13% | 21.63% | 78.72% |
|
Spain 35 28.10.2026 / 17:30:03 |
1'880.00 | 9.21% | 64.53% | %0.15 | -1.82% | -4.72% | 16.19% | 112.09% |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | 8.59% | 21.87% | %1.16 | -1.96% | -3.97% | 6.18% | 54.41% |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 8.28% | 26.45% | %0.91 | 1.18% | -2.08% | 11.61% | 49.23% |
|
Europe 50 28.10.2026 / 17:30:06 |
21'215.16 | 8.06% | 23.63% | %0.45 | 0.25% | -2.65% | 11.40% | 40.13% |
|
Italy 40 28.10.2026 / 17:30:10 |
4'725.75 | 7.39% | 40.05% | %2.72 | -3.33% | -7.13% | 11.43% | 80.02% |
|
UK 100 28.10.2026 / 17:30:06 |
1'060.76 | 6.68% | 29.47% | %-0.38 | 0.64% | -1.90% | 8.90% | 45.79% |
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 6.43% | 4.80% | %3.40 | 2.52% | -0.34% | 10.47% | 10.67% |
|
Eurozone All 28.10.2026 / 17:30:10 |
23'999.02 | 6.39% | 29.18% | %1.41 | -1.52% | -4.34% | 8.44% | 55.85% |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | 6.37% | 41.34% | %2.12 | -4.34% | -1.33% | 9.71% | 49.76% |
|
Denmark 25 28.10.2026 / 17:30:07 |
57'302.73 | 6.15% | -1.93% | %3.95 | 8.08% | 6.50% | 11.40% | 17.14% |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 5.23% | 27.52% | %1.56 | -2.28% | -5.07% | 6.97% | 52.92% |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 2.48% | 21.28% | %1.43 | 1.77% | -1.24% | 4.77% | 60.12% |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -3.22% | 7.04% | %0.96 | -0.87% | -8.82% | -3.76% | 16.81% |
|
Hang Seng 28.10.2026 / 09:08:46 |
23'094.83 | -9.89% | 15.13% | %-2.36 | -6.17% | -10.89% | -12.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 28.10.2026 / 20:59:59 |
30'636.04 | 0.33% |
30'703.58 14:34 |
30'481.91 19:16 |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | -0.16% |
22'449.45 14:10 |
22'246.22 11:10 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 0.36% |
25'805.60 15:52 |
25'567.58 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 28.10.2026 / 17:30:07 |
57'302.73 | 2.59% |
57'383.94 16:41 |
55'617.75 09:01 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 28.10.2026 / 17:30:06 |
21'215.16 | -0.05% |
21'269.92 09:00 |
21'119.75 11:07 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 0.05% |
65.44 15:14 |
65.06 11:07 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 0.10% |
631.15 09:00 |
626.76 11:07 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 28.10.2026 / 17:30:10 |
23'999.02 | 0.00% |
24'041.27 09:00 |
23'893.26 11:07 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | -0.14% |
19'430.93 14:24 |
19'275.11 09:22 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -0.10% |
789.31 09:00 |
784.54 12:30 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 0.42% |
895.65 14:20 |
888.69 09:29 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 28.10.2026 / 09:08:46 |
23'094.83 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 0.09% |
58'033.43 14:18 |
57'517.68 16:07 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 28.10.2026 / 17:30:10 |
4'725.75 | 0.39% |
4'728.53 14:21 |
4'686.56 11:07 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | -0.32% |
99.02 09:00 |
97.93 11:07 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 28.10.2026 / 07:45:03 |
63'954.19 | 0.00% |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
||
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 0.83% |
22'568.03 17:02 |
22'298.98 09:21 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 0.12% |
73.01 14:48 |
72.33 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 28.10.2026 / 17:30:12 |
10'073.47 | 0.10% |
10'075.82 17:26 |
9'997.57 09:24 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 28.10.2026 / 17:30:07 |
14'581.10 | -0.11% |
14'621.00 15:11 |
14'489.92 12:10 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 28.10.2026 / 17:30:03 |
1'880.00 | -1.20% |
1'902.82 09:00 |
1'875.33 11:07 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 0.25% |
305.57 14:26 |
303.59 09:15 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 28.10.2026 / 17:30:06 |
1'060.76 | 0.03% |
1'063.78 15:13 |
1'055.64 09:28 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















