Der Kauf eines US-Spezialisten für Infrastruktur verwandelt den deutschen Softwarekonzern: Die Bausparte wächst auf über 60% des Umsatzes. Investor Thoma Bravo braucht rasch Erfolg. Die Abspaltung per IPO könnte den Kurs beflügeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.09.2026 - 12:01:06
- 645.39
- 0.59%
- 3.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 16.09.2026 / 21:59:59 |
29'855.05 | 0.00% | 0.00 | |||
|
Austria 20 17.09.2026 / 12:01:08 |
23'680.41 | -0.11% | -25.50 | 23'767.33 | 23'517.46 | |
|
Belgium 20 17.09.2026 / 12:01:07 |
25'560.06 | 0.50% | 127.49 | 25'644.92 | 25'432.58 | |
|
Denmark 25 17.09.2026 / 12:01:07 |
54'195.74 | 0.61% | 330.64 | 54'272.54 | 53'865.10 | |
|
Europe 50 17.09.2026 / 12:01:07 |
21'183.24 | 0.50% | 104.99 | 21'229.26 | 21'078.25 | |
|
Europe All 17.09.2026 / 12:01:07 |
65.05 | 0.43% | 0.28 | 65.23 | 64.77 | |
|
Eurozone 50 17.09.2026 / 12:01:07 |
645.39 | 0.59% | 3.80 | 646.77 | 641.59 | |
|
Eurozone All 17.09.2026 / 12:01:07 |
24'482.69 | 0.48% | 117.39 | 24'543.67 | 24'365.29 | |
|
Finland 25 17.09.2026 / 12:01:08 |
20'757.69 | 1.68% | 342.23 | 20'774.97 | 20'415.46 | |
|
France 40 17.09.2026 / 12:01:07 |
810.86 | 0.13% | 1.06 | 814.26 | 809.55 | |
|
Germany 40 17.09.2026 / 12:01:07 |
895.29 | 0.46% | 4.12 | 897.48 | 891.17 | |
|
Hang Seng 17.09.2026 / 10:08:32 |
24'604.29 | -0.44% | -109.49 | 24'606.15 | 24'357.69 | |
|
Ireland 20 17.09.2026 / 12:01:07 |
57'767.67 | -0.04% | -23.17 | 58'166.16 | 57'647.51 | |
|
Italy 40 17.09.2026 / 12:01:07 |
4'986.79 | 0.44% | 21.91 | 5'000.44 | 4'964.88 | |
|
Netherlands 25 17.09.2026 / 12:01:08 |
98.17 | 0.28% | 0.28 | 98.50 | 97.89 | |
|
Nikkei225 17.09.2026 / 08:45:03 |
64'136.25 | 0.33% | 213.25 | 64'643.58 | 63'824.56 | |
|
Nordic 40 17.09.2026 / 12:01:07 |
22'529.43 | 1.01% | 225.21 | 22'551.00 | 22'304.22 | |
|
Norway 25 17.09.2026 / 12:01:08 |
72.96 | 0.44% | 0.32 | 73.03 | 72.39 | |
|
Portugal 20 17.09.2026 / 12:01:07 |
10'385.54 | 0.59% | 61.13 | 10'398.88 | 10'320.18 | |
|
SMI 17.09.2026 / 11:46:09 |
13'902.07 | 0.24% | 33.41 | 13'928.34 | 13'876.65 | |
|
Spain 35 17.09.2026 / 12:01:08 |
1'941.99 | 0.33% | 6.46 | 1'948.89 | 1'934.68 | |
|
Sweden 30 17.09.2026 / 12:01:07 |
306.60 | 0.83% | 2.54 | 307.08 | 304.04 | |
|
UK 100 17.09.2026 / 12:01:08 |
1'067.40 | 0.36% | 3.79 | 1'072.90 | 1'063.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 17.09.2026 / 08:45:03 |
64'136.25 | 27.41% | 60.23% | %-1.74 | -3.14% | -11.37% | 41.57% | 0.00% |
|
Austria 20 17.09.2026 / 12:01:08 |
23'680.41 | 23.89% | 82.59% | %-1.23 | 2.14% | 4.10% | 44.10% | 112.36% |
|
Portugal 20 17.09.2026 / 12:01:07 |
10'385.54 | 20.73% | 49.82% | %0.73 | 3.60% | 7.60% | 26.36% | 36.47% |
|
Norway 25 17.09.2026 / 12:01:08 |
72.96 | 17.74% | 32.17% | %0.53 | 2.04% | 9.96% | 20.16% | 35.40% |
|
Belgium 20 17.09.2026 / 12:01:07 |
25'560.06 | 16.04% | 37.23% | %1.68 | 0.59% | -0.31% | 28.40% | 54.08% |
|
Finland 25 17.09.2026 / 12:01:08 |
20'757.69 | 13.85% | 48.58% | %0.89 | 4.40% | 1.04% | 29.61% | 45.70% |
|
SIX US Tech 100 16.09.2026 / 21:59:59 |
29'855.05 | 13.34% | 38.33% | %-1.22 | -0.98% | 1.40% | 19.15% | 99.08% |
|
Italy 40 17.09.2026 / 12:01:07 |
4'986.79 | 13.32% | 47.71% | %0.73 | -0.82% | 2.83% | 20.27% | 80.37% |
|
Spain 35 17.09.2026 / 12:01:08 |
1'941.99 | 12.82% | 67.35% | %0.15 | -0.82% | 1.00% | 26.97% | 102.08% |
|
Sweden 30 17.09.2026 / 12:01:07 |
306.60 | 10.68% | 25.45% | %0.88 | 0.56% | 4.36% | 19.91% | 43.18% |
|
Ireland 20 17.09.2026 / 12:01:07 |
57'767.67 | 9.18% | 46.98% | %-0.23 | 2.74% | 2.24% | 27.90% | 58.57% |
|
Eurozone All 17.09.2026 / 12:01:07 |
24'482.69 | 8.53% | 31.15% | %0.34 | -1.62% | -0.47% | 15.31% | 47.39% |
|
Netherlands 25 17.09.2026 / 12:01:08 |
98.17 | 8.53% | 21.07% | %-0.10 | -2.20% | -2.70% | 11.47% | 44.96% |
|
Europe 50 17.09.2026 / 12:01:07 |
21'183.24 | 7.90% | 22.78% | %0.58 | -2.29% | -1.22% | 15.85% | 30.98% |
|
Eurozone 50 17.09.2026 / 12:01:07 |
645.39 | 7.82% | 30.02% | %0.33 | -1.90% | -0.62% | 14.76% | 46.53% |
|
Europe All 17.09.2026 / 12:01:07 |
65.05 | 7.81% | 25.42% | %0.58 | -1.67% | -0.11% | 15.20% | 37.96% |
|
UK 100 17.09.2026 / 12:01:08 |
1'067.40 | 7.35% | 29.86% | %1.18 | -0.22% | 2.11% | 15.42% | 38.17% |
|
Nordic 40 17.09.2026 / 12:01:07 |
22'529.43 | 6.31% | 4.50% | %-0.28 | -0.81% | 0.12% | 12.43% | 4.46% |
|
SMI 17.09.2026 / 11:46:09 |
13'902.07 | 4.78% | 19.55% | %1.18 | -3.24% | -2.32% | 15.38% | 23.85% |
|
Germany 40 17.09.2026 / 12:01:07 |
895.29 | 2.51% | 21.25% | %1.17 | -0.97% | 3.06% | 6.14% | 47.70% |
|
Denmark 25 17.09.2026 / 12:01:07 |
54'195.74 | 0.39% | -5.42% | %-1.11 | -1.87% | 0.45% | 4.32% | 7.52% |
|
France 40 17.09.2026 / 12:01:07 |
810.86 | -0.21% | 10.12% | %0.41 | -3.91% | -3.56% | 3.24% | 11.14% |
|
Hang Seng 17.09.2026 / 10:08:32 |
24'604.29 | -4.00% | 23.20% | %-1.40 | -4.26% | 6.62% | -7.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 16.09.2026 / 21:59:59 |
29'855.05 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 17.09.2026 / 12:01:08 |
23'680.41 | -0.11% |
23'767.33 09:00 |
23'517.46 09:35 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 17.09.2026 / 12:01:07 |
25'560.06 | 0.50% |
25'644.92 09:01 |
25'432.58 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 17.09.2026 / 12:01:07 |
54'195.74 | 0.61% |
54'272.54 09:12 |
53'865.10 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 17.09.2026 / 12:01:07 |
21'183.24 | 0.50% |
21'229.26 09:17 |
21'078.25 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 17.09.2026 / 12:01:07 |
65.05 | 0.43% |
65.23 09:17 |
64.77 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 17.09.2026 / 12:01:07 |
645.39 | 0.59% |
646.77 09:17 |
641.59 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 17.09.2026 / 12:01:07 |
24'482.69 | 0.48% |
24'543.67 09:17 |
24'365.29 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 17.09.2026 / 12:01:08 |
20'757.69 | 1.68% |
20'774.97 11:44 |
20'415.46 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 17.09.2026 / 12:01:07 |
810.86 | 0.13% |
814.26 09:11 |
809.55 10:21 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 17.09.2026 / 12:01:07 |
895.29 | 0.46% |
897.48 09:17 |
891.17 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 17.09.2026 / 10:08:32 |
24'604.29 | -0.44% |
24'606.15 09:42 |
24'357.69 03:44 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 17.09.2026 / 12:01:07 |
57'767.67 | -0.04% |
58'166.16 09:13 |
57'647.51 11:27 |
58'690.62 11.09.26 |
46'363.36 23.03.26 |
|
Italy 40 17.09.2026 / 12:01:07 |
4'986.79 | 0.44% |
5'000.44 09:18 |
4'964.88 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 17.09.2026 / 12:01:08 |
98.17 | 0.28% |
98.50 09:11 |
97.89 10:18 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 17.09.2026 / 08:45:03 |
64'136.25 | 0.33% |
64'643.58 02:00 |
63'824.56 08:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 17.09.2026 / 12:01:07 |
22'529.43 | 1.01% |
22'551.00 11:37 |
22'304.22 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 17.09.2026 / 12:01:08 |
72.96 | 0.44% |
73.03 11:31 |
72.39 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 17.09.2026 / 12:01:07 |
10'385.54 | 0.59% |
10'398.88 11:44 |
10'320.18 09:00 |
10'398.88 17.09.26 |
8'600.65 02.01.26 |
|
SMI 17.09.2026 / 11:46:09 |
13'902.07 | 0.24% |
13'928.34 10:35 |
13'876.65 10:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 17.09.2026 / 12:01:08 |
1'941.99 | 0.33% |
1'948.89 09:31 |
1'934.68 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 17.09.2026 / 12:01:07 |
306.60 | 0.83% |
307.08 09:17 |
304.04 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 17.09.2026 / 12:01:08 |
1'067.40 | 0.36% |
1'072.90 09:28 |
1'063.58 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















