Roche oder Novartis? Diese Frage treibt nicht nur Schweizer Investoren regelmässig um. Mit Blick auf das neue Jahr zeigt The Market die Stärken und Schwächen der beiden Pharmariesen auf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.01.2026 - 17:30:00
- 621.58
- 0.26%
- 1.60
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 13.01.2026 / 00:00:00 |
26'677.58 | 0.00% | 0.00 | |||
|
Austria 20 12.01.2026 / 17:30:00 |
19'513.45 | 0.42% | 82.42 | 19'530.33 | 19'249.56 | |
|
Belgium 20 12.01.2026 / 17:30:03 |
22'415.86 | -0.72% | -162.35 | 22'582.12 | 22'318.39 | |
|
Denmark 25 12.01.2026 / 17:30:03 |
56'639.48 | -0.44% | -251.30 | 56'963.53 | 56'541.72 | |
|
Europe 50 12.01.2026 / 17:30:03 |
20'346.84 | 0.26% | 52.49 | 20'374.61 | 20'238.74 | |
|
Europe All 12.01.2026 / 17:30:02 |
62.25 | 0.19% | 0.12 | 62.32 | 61.92 | |
|
Eurozone 50 12.01.2026 / 17:30:00 |
621.58 | 0.26% | 1.60 | 622.50 | 617.06 | |
|
Eurozone All 12.01.2026 / 17:30:01 |
23'313.77 | 0.15% | 34.47 | 23'339.64 | 23'163.18 | |
|
Finland 25 12.01.2026 / 17:30:01 |
18'419.43 | -0.04% | -8.23 | 18'437.60 | 18'304.24 | |
|
France 40 12.01.2026 / 17:30:01 |
833.44 | 0.02% | 0.16 | 836.08 | 829.46 | |
|
Germany 40 12.01.2026 / 17:30:01 |
901.13 | 0.51% | 4.53 | 902.18 | 895.22 | |
|
Hang Seng 12.01.2026 / 09:08:48 |
26'608.48 | 0.00% | 0.00 | |||
|
Ireland 20 12.01.2026 / 17:30:04 |
52'714.48 | 0.11% | 57.30 | 52'892.46 | 52'478.18 | |
|
Italy 40 12.01.2026 / 17:30:01 |
4'463.22 | -0.01% | -0.55 | 4'468.12 | 4'429.24 | |
|
Netherlands 25 12.01.2026 / 17:30:02 |
95.77 | 0.43% | 0.41 | 95.86 | 95.01 | |
|
Nikkei225 09.01.2026 / 07:45:03 |
51'939.89 | 0.00% | 0.00 | |||
|
Nordic 40 12.01.2026 / 17:30:03 |
22'336.30 | 0.11% | 23.92 | 22'416.15 | 22'230.23 | |
|
Norway 25 12.01.2026 / 17:30:02 |
62.30 | 0.28% | 0.18 | 62.38 | 62.06 | |
|
Portugal 20 12.01.2026 / 17:30:03 |
8'889.70 | -0.09% | -7.92 | 8'905.98 | 8'829.72 | |
|
SMI 12.01.2026 / 17:30:56 |
13'426.98 | 0.04% | 5.16 | 13'433.19 | 13'371.19 | |
|
Spain 35 12.01.2026 / 17:30:03 |
1'754.46 | 0.05% | 0.79 | 1'757.41 | 1'729.70 | |
|
Sweden 30 12.01.2026 / 17:30:02 |
286.31 | 0.42% | 1.19 | 286.90 | 284.52 | |
|
UK 100 12.01.2026 / 17:30:04 |
1'017.64 | 0.11% | 1.12 | 1'018.67 | 1'013.08 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 12.01.2026 / 17:30:02 |
95.77 | 5.87% | 17.94% | %1.03 | 6.07% | 4.33% | 19.13% | 35.92% |
|
Nordic 40 12.01.2026 / 17:30:03 |
22'336.30 | 5.40% | 4.54% | %3.46 | 8.25% | 10.77% | 4.23% | 8.25% |
|
Denmark 25 12.01.2026 / 17:30:03 |
56'639.48 | 4.92% | -0.11% | %2.91 | 6.40% | 9.01% | 0.52% | 33.65% |
|
Eurozone 50 12.01.2026 / 17:30:00 |
621.58 | 3.85% | 25.65% | %1.50 | 4.62% | 6.09% | 24.40% | 49.39% |
|
Hang Seng 12.01.2026 / 09:08:48 |
26'608.48 | 3.82% | 32.64% | %0.99 | 3.82% | 2.90% | 40.98% | 0.00% |
|
Europe 50 12.01.2026 / 17:30:03 |
20'346.84 | 3.64% | 18.21% | %1.80 | 4.94% | 6.62% | 17.01% | 32.20% |
|
Sweden 30 12.01.2026 / 17:30:02 |
286.31 | 3.36% | 17.63% | %3.13 | 5.38% | 9.42% | 17.16% | 31.52% |
|
Eurozone All 12.01.2026 / 17:30:01 |
23'313.77 | 3.35% | 25.31% | %1.29 | 4.31% | 5.89% | 24.46% | 46.55% |
|
Portugal 20 12.01.2026 / 17:30:03 |
8'889.70 | 3.34% | 29.12% | %0.77 | 5.51% | -0.15% | 30.25% | 13.83% |
|
Germany 40 12.01.2026 / 17:30:01 |
901.13 | 3.18% | 21.99% | %2.03 | 4.36% | 4.45% | 21.14% | 53.66% |
|
Nikkei225 09.01.2026 / 07:45:03 |
51'939.89 | 3.18% | 30.19% | %0.21 | 3.53% | 5.60% | 32.53% | 0.00% |
|
Europe All 12.01.2026 / 17:30:02 |
62.25 | 3.17% | 20.32% | %1.51 | 4.76% | 6.79% | 20.06% | 36.75% |
|
France 40 12.01.2026 / 17:30:01 |
833.44 | 2.57% | 13.32% | %1.75 | 2.72% | 1.70% | 12.78% | 22.10% |
|
UK 100 12.01.2026 / 17:30:04 |
1'017.64 | 2.34% | 24.11% | %1.41 | 3.85% | 8.19% | 23.41% | 31.59% |
|
Austria 20 12.01.2026 / 17:30:00 |
19'513.45 | 2.09% | 49.66% | %0.56 | 5.67% | 18.55% | 49.68% | 67.90% |
|
Spain 35 12.01.2026 / 17:30:03 |
1'754.46 | 1.92% | 51.63% | %0.19 | 3.41% | 10.27% | 50.19% | 101.66% |
|
Belgium 20 12.01.2026 / 17:30:03 |
22'415.86 | 1.76% | 21.83% | %2.65 | 2.35% | 3.02% | 22.04% | 35.42% |
|
Italy 40 12.01.2026 / 17:30:01 |
4'463.22 | 1.42% | 32.80% | %-0.31 | 3.29% | 7.61% | 30.33% | 84.08% |
|
SIX US Tech 100 13.01.2026 / 00:00:00 |
26'677.58 | 1.27% | 23.60% | %1.05 | 2.34% | 2.31% | 25.29% | 137.82% |
|
SMI 12.01.2026 / 17:30:56 |
13'426.98 | 1.20% | 15.70% | %1.36 | 2.99% | 6.27% | 14.74% | 19.70% |
|
Finland 25 12.01.2026 / 17:30:01 |
18'419.43 | 1.02% | 34.12% | %0.08 | 4.68% | 11.28% | 32.53% | 14.90% |
|
Norway 25 12.01.2026 / 17:30:02 |
62.30 | 0.54% | 13.03% | %0.53 | 3.32% | 3.17% | 9.24% | 19.43% |
|
Ireland 20 12.01.2026 / 17:30:04 |
52'714.48 | -0.37% | 33.93% | %-1.09 | 0.45% | 13.56% | 37.35% | 64.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 13.01.2026 / 00:00:00 |
26'677.58 | 0.00% |
26'768.74 07.01.26 |
26'162.04 02.01.26 |
||
|
Austria 20 12.01.2026 / 17:30:00 |
19'513.45 | 0.42% |
19'530.33 17:01 |
19'249.56 09:44 |
19'530.33 12.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 12.01.2026 / 17:30:03 |
22'415.86 | -0.72% |
22'582.12 09:00 |
22'318.39 09:17 |
22'643.95 09.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 12.01.2026 / 17:30:03 |
56'639.48 | -0.44% |
56'963.53 15:28 |
56'541.72 16:39 |
57'183.36 09.01.26 |
53'856.07 02.01.26 |
|
Europe 50 12.01.2026 / 17:30:03 |
20'346.84 | 0.26% |
20'374.61 16:00 |
20'238.74 09:31 |
20'374.61 12.01.26 |
19'620.93 02.01.26 |
|
Europe All 12.01.2026 / 17:30:02 |
62.25 | 0.19% |
62.32 15:59 |
61.92 09:32 |
62.32 12.01.26 |
60.34 02.01.26 |
|
Eurozone 50 12.01.2026 / 17:30:00 |
621.58 | 0.26% |
622.50 15:59 |
617.06 09:46 |
622.50 12.01.26 |
597.17 02.01.26 |
|
Eurozone All 12.01.2026 / 17:30:01 |
23'313.77 | 0.15% |
23'339.64 15:59 |
23'163.18 09:43 |
23'339.64 12.01.26 |
22'530.73 02.01.26 |
|
Finland 25 12.01.2026 / 17:30:01 |
18'419.43 | -0.04% |
18'437.60 09:00 |
18'304.24 09:39 |
18'640.09 07.01.26 |
18'211.12 02.01.26 |
|
France 40 12.01.2026 / 17:30:01 |
833.44 | 0.02% |
836.08 15:30 |
829.46 09:36 |
836.08 12.01.26 |
809.43 02.01.26 |
|
Germany 40 12.01.2026 / 17:30:01 |
901.13 | 0.51% |
902.18 17:03 |
895.22 09:00 |
902.18 12.01.26 |
869.02 02.01.26 |
|
Hang Seng 12.01.2026 / 09:08:48 |
26'608.48 | 0.00% |
25'717.42 02.01.26 |
|||
|
Ireland 20 12.01.2026 / 17:30:04 |
52'714.48 | 0.11% |
52'892.46 13:48 |
52'478.18 09:32 |
53'458.18 05.01.26 |
52'112.36 07.01.26 |
|
Italy 40 12.01.2026 / 17:30:01 |
4'463.22 | -0.01% |
4'468.12 16:01 |
4'429.24 09:31 |
4'512.42 06.01.26 |
4'398.17 02.01.26 |
|
Netherlands 25 12.01.2026 / 17:30:02 |
95.77 | 0.43% |
95.86 17:16 |
95.01 11:21 |
95.86 12.01.26 |
90.45 02.01.26 |
|
Nikkei225 09.01.2026 / 07:45:03 |
51'939.89 | 0.00% |
50'995.67 05.01.26 |
|||
|
Nordic 40 12.01.2026 / 17:30:03 |
22'336.30 | 0.11% |
22'416.15 15:58 |
22'230.23 09:42 |
22'416.15 12.01.26 |
21'191.76 02.01.26 |
|
Norway 25 12.01.2026 / 17:30:02 |
62.30 | 0.28% |
62.38 09:18 |
62.06 09:00 |
62.84 05.01.26 |
61.43 08.01.26 |
|
Portugal 20 12.01.2026 / 17:30:03 |
8'889.70 | -0.09% |
8'905.98 09:00 |
8'829.72 09:58 |
8'952.52 06.01.26 |
8'600.65 02.01.26 |
|
SMI 12.01.2026 / 17:30:56 |
13'426.98 | 0.04% |
13'433.19 15:29 |
13'371.19 09:02 |
13'433.19 12.01.26 |
13'137.81 05.01.26 |
|
Spain 35 12.01.2026 / 17:30:03 |
1'754.46 | 0.05% |
1'757.41 16:00 |
1'729.70 09:43 |
1'762.85 06.01.26 |
1'718.19 02.01.26 |
|
Sweden 30 12.01.2026 / 17:30:02 |
286.31 | 0.42% |
286.90 15:58 |
284.52 09:43 |
286.90 12.01.26 |
275.25 02.01.26 |
|
UK 100 12.01.2026 / 17:30:04 |
1'017.64 | 0.11% |
1'018.67 17:01 |
1'013.08 09:00 |
1'018.97 06.01.26 |
992.42 05.01.26 |




















