Eine Verzehnfachung des Gewinns seit dem Börsengang und konstant hohe Neugeldzuflüsse treiben den Kurs der VZ-Aktien auf neue Höchststände. Die Bewertungsprämie gegenüber der Konkurrenz ist hoch, aber operativ gut untermauert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.08.2026 - 17:23:09
- 655.86
- -1.05%
- -6.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 31.08.2026 / 17:23:11 |
30'251.32 | -0.25% | -74.92 | 30'344.05 | 30'179.12 | |
|
Austria 20 31.08.2026 / 17:23:11 |
23'781.83 | -0.04% | -10.30 | 24'029.82 | 23'779.44 | |
|
Belgium 20 31.08.2026 / 17:23:11 |
25'801.66 | -0.47% | -123.05 | 25'976.48 | 25'775.54 | |
|
Denmark 25 31.08.2026 / 17:23:11 |
55'737.65 | -0.73% | -411.19 | 56'148.85 | 55'643.89 | |
|
Europe 50 31.08.2026 / 17:23:11 |
21'530.41 | -0.92% | -200.70 | 21'731.11 | 21'525.66 | |
|
Europe All 31.08.2026 / 17:23:11 |
66.15 | -0.68% | -0.45 | 66.61 | 66.14 | |
|
Eurozone 50 31.08.2026 / 17:23:11 |
655.85 | -1.05% | -6.96 | 662.81 | 655.60 | |
|
Eurozone All 31.08.2026 / 17:23:11 |
24'876.35 | -0.85% | -212.30 | 25'088.65 | 24'867.99 | |
|
Finland 25 31.08.2026 / 17:23:11 |
20'296.70 | -1.10% | -226.61 | 20'539.10 | 20'285.88 | |
|
France 40 31.08.2026 / 17:23:11 |
830.95 | -0.80% | -6.73 | 838.96 | 830.53 | |
|
Germany 40 31.08.2026 / 17:23:11 |
916.79 | -1.03% | -9.56 | 926.35 | 916.52 | |
|
Hang Seng 31.08.2026 / 10:09:08 |
25'566.99 | -0.07% | -17.80 | 25'566.99 | 25'290.69 | |
|
Ireland 20 31.08.2026 / 17:23:11 |
57'105.56 | 0.10% | 56.57 | 57'390.50 | 56'949.78 | |
|
Italy 40 31.08.2026 / 17:23:11 |
5'025.20 | -0.02% | -0.99 | 5'053.65 | 5'018.92 | |
|
Netherlands 25 31.08.2026 / 17:23:11 |
99.98 | -0.96% | -0.97 | 101.00 | 99.94 | |
|
Nikkei225 31.08.2026 / 08:45:03 |
66'311.93 | -0.14% | -93.63 | 66'311.93 | 64'832.10 | |
|
Nordic 40 31.08.2026 / 17:23:11 |
22'885.09 | -0.65% | -150.00 | 23'035.09 | 22'877.29 | |
|
Norway 25 31.08.2026 / 17:23:11 |
73.07 | 1.09% | 0.79 | 73.20 | 72.28 | |
|
Portugal 20 31.08.2026 / 17:23:11 |
10'189.49 | 0.12% | 12.00 | 10'267.67 | 10'177.40 | |
|
SMI 31.08.2026 / 17:08:12 |
14'287.82 | -0.78% | -111.95 | 14'412.97 | 14'276.44 | |
|
Spain 35 31.08.2026 / 17:23:11 |
1'969.37 | -0.27% | -5.36 | 1'982.90 | 1'968.53 | |
|
Sweden 30 31.08.2026 / 17:23:11 |
310.39 | -0.62% | -1.94 | 312.72 | 310.22 | |
|
UK 100 31.08.2026 / 17:23:11 |
1'074.82 | 0.00% | 0.00 | 1'074.82 | 1'074.82 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 31.08.2026 / 08:45:03 |
66'311.93 | 31.73% | 66.45% | %1.20 | 4.01% | 3.57% | 57.18% | 0.00% |
|
Austria 20 31.08.2026 / 17:23:11 |
23'781.83 | 24.42% | 83.25% | %1.59 | 3.10% | 13.89% | 44.99% | 117.23% |
|
Portugal 20 31.08.2026 / 17:23:11 |
10'189.49 | 18.45% | 47.69% | %0.73 | 4.25% | 7.78% | 23.04% | 33.44% |
|
Norway 25 31.08.2026 / 17:23:11 |
73.07 | 17.90% | 31.50% | %1.42 | 4.16% | 4.87% | 20.11% | 41.19% |
|
Belgium 20 31.08.2026 / 17:23:11 |
25'801.66 | 17.14% | 39.89% | %0.58 | 3.05% | 5.10% | 26.77% | 59.19% |
|
SIX US Tech 100 31.08.2026 / 17:23:11 |
30'251.32 | 14.84% | 40.51% | %1.47 | 1.71% | 0.83% | 25.85% | 104.58% |
|
Spain 35 31.08.2026 / 17:23:11 |
1'969.37 | 14.41% | 70.74% | %-0.74 | 0.06% | 8.98% | 30.75% | 106.52% |
|
Italy 40 31.08.2026 / 17:23:11 |
5'025.20 | 14.19% | 49.53% | %0.02 | -0.20% | 7.11% | 20.69% | 85.35% |
|
Sweden 30 31.08.2026 / 17:23:11 |
310.39 | 12.05% | 28.86% | %0.64 | 1.27% | 7.30% | 22.24% | 49.02% |
|
Finland 25 31.08.2026 / 17:23:11 |
20'296.70 | 11.32% | 49.37% | %1.25 | 3.48% | -4.56% | 28.63% | 50.25% |
|
Netherlands 25 31.08.2026 / 17:23:11 |
99.98 | 10.52% | 24.84% | %-0.68 | -0.43% | 2.65% | 20.21% | 45.55% |
|
Eurozone All 31.08.2026 / 17:23:11 |
24'876.35 | 10.28% | 35.04% | %-0.38 | -0.03% | 4.23% | 18.74% | 51.77% |
|
Europe 50 31.08.2026 / 17:23:11 |
21'530.41 | 9.66% | 26.58% | %-0.97 | -0.61% | 4.20% | 19.10% | 37.30% |
|
Europe All 31.08.2026 / 17:23:11 |
66.15 | 9.63% | 28.98% | %-0.54 | -0.12% | 4.73% | 18.02% | 43.97% |
|
Eurozone 50 31.08.2026 / 17:23:11 |
655.85 | 9.57% | 34.33% | %-0.53 | -0.39% | 3.99% | 18.75% | 51.11% |
|
UK 100 31.08.2026 / 17:23:11 |
1'074.82 | 8.09% | 31.22% | %-0.39 | -0.29% | 4.34% | 16.61% | 46.88% |
|
Nordic 40 31.08.2026 / 17:23:11 |
22'885.09 | 7.99% | 7.92% | %0.01 | 1.50% | 2.36% | 16.23% | 9.28% |
|
Ireland 20 31.08.2026 / 17:23:11 |
57'105.56 | 7.92% | 45.10% | %-0.53 | 3.29% | 9.44% | 25.49% | 54.57% |
|
SMI 31.08.2026 / 17:08:12 |
14'287.82 | 7.69% | 24.13% | %-1.10 | -0.58% | 7.26% | 17.34% | 30.52% |
|
Germany 40 31.08.2026 / 17:23:11 |
916.79 | 4.97% | 26.04% | %0.81 | 1.37% | 6.33% | 6.41% | 54.36% |
|
Denmark 25 31.08.2026 / 17:23:11 |
55'737.65 | 3.25% | -1.41% | %-0.57 | 2.96% | 9.71% | 8.63% | 12.44% |
|
France 40 31.08.2026 / 17:23:11 |
830.95 | 2.26% | 13.91% | %-1.42 | -3.25% | 1.76% | 7.94% | 15.52% |
|
Hang Seng 31.08.2026 / 10:09:08 |
25'566.99 | -0.25% | 27.54% | %0.19 | -1.70% | 3.69% | -0.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 31.08.2026 / 17:23:11 |
30'251.32 | -0.25% |
30'344.05 15:31 |
30'179.12 16:27 |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
|
Austria 20 31.08.2026 / 17:23:11 |
23'781.83 | -0.04% |
24'029.82 14:08 |
23'779.44 17:21 |
24'029.82 31.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 31.08.2026 / 17:23:11 |
25'801.66 | -0.47% |
25'976.48 09:00 |
25'775.54 15:35 |
26'156.71 28.08.26 |
20'933.25 23.03.26 |
|
Denmark 25 31.08.2026 / 17:23:11 |
55'737.65 | -0.73% |
56'148.85 09:00 |
55'643.89 15:53 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 31.08.2026 / 17:23:11 |
21'530.41 | -0.92% |
21'731.11 09:00 |
21'525.66 17:20 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 31.08.2026 / 17:23:11 |
66.15 | -0.68% |
66.61 09:00 |
66.14 17:20 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 31.08.2026 / 17:23:11 |
655.85 | -1.05% |
662.81 09:00 |
655.60 17:20 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 31.08.2026 / 17:23:11 |
24'876.35 | -0.85% |
25'088.65 09:00 |
24'867.99 17:20 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 31.08.2026 / 17:23:11 |
20'296.70 | -1.10% |
20'539.10 09:00 |
20'285.88 17:19 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 31.08.2026 / 17:23:11 |
830.95 | -0.80% |
838.96 09:19 |
830.53 17:21 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 31.08.2026 / 17:23:11 |
916.79 | -1.03% |
926.35 09:00 |
916.52 17:19 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 31.08.2026 / 10:09:08 |
25'566.99 | -0.07% |
25'566.99 10:09 |
25'290.69 03:51 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 31.08.2026 / 17:23:11 |
57'105.56 | 0.10% |
57'390.50 14:20 |
56'949.78 09:00 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 31.08.2026 / 17:23:11 |
5'025.20 | -0.02% |
5'053.65 14:02 |
5'018.92 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 31.08.2026 / 17:23:11 |
99.98 | -0.96% |
101.00 14:36 |
99.94 17:20 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 31.08.2026 / 08:45:03 |
66'311.93 | -0.14% |
66'311.93 08:30 |
64'832.10 02:06 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 31.08.2026 / 17:23:11 |
22'885.09 | -0.65% |
23'035.09 09:00 |
22'877.29 17:20 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 31.08.2026 / 17:23:11 |
73.07 | 1.09% |
73.20 16:02 |
72.28 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 31.08.2026 / 17:23:11 |
10'189.49 | 0.12% |
10'267.67 14:38 |
10'177.40 09:00 |
10'267.67 31.08.26 |
8'600.65 02.01.26 |
|
SMI 31.08.2026 / 17:08:12 |
14'287.82 | -0.78% |
14'412.97 09:15 |
14'276.44 16:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 31.08.2026 / 17:23:11 |
1'969.37 | -0.27% |
1'982.90 14:16 |
1'968.53 17:20 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 31.08.2026 / 17:23:11 |
310.39 | -0.62% |
312.72 10:38 |
310.22 17:20 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 31.08.2026 / 17:23:11 |
1'074.82 | 0.00% |
1'074.82 09:00 |
1'074.82 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |















