72% USA, keine Schwellenländer und ein enormes Gewicht weniger Tech-Giganten: Im MSCI World ist nicht so viel «Welt», wie sein Name suggeriert. Trotzdem spricht einiges dafür, dass Anleger mit dem Index auch künftig langfristig gut fahren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.10.2026 - 09:22:47
- 637.81
- -1.04%
- -6.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 30.09.2026 / 21:59:59 |
31'096.67 | 0.00% | 0.00 | |||
|
Austria 20 01.10.2026 / 09:22:48 |
23'628.45 | -1.74% | -418.81 | 24'047.26 | 23'617.85 | |
|
Belgium 20 01.10.2026 / 09:22:48 |
24'582.11 | -1.00% | -249.07 | 24'831.18 | 24'555.27 | |
|
Denmark 25 01.10.2026 / 09:22:49 |
52'182.29 | -1.58% | -837.47 | 53'020.26 | 52'178.09 | |
|
Europe 50 01.10.2026 / 09:22:48 |
20'916.50 | -1.17% | -246.74 | 21'174.95 | 20'906.27 | |
|
Europe All 01.10.2026 / 09:22:49 |
63.76 | -1.26% | -0.81 | 64.60 | 63.73 | |
|
Eurozone 50 01.10.2026 / 09:22:48 |
637.84 | -1.04% | -6.71 | 644.55 | 637.55 | |
|
Eurozone All 01.10.2026 / 09:22:49 |
24'091.12 | -1.14% | -278.74 | 24'369.86 | 24'082.44 | |
|
Finland 25 01.10.2026 / 09:22:48 |
20'050.19 | -1.10% | -222.91 | 20'273.11 | 20'047.25 | |
|
France 40 01.10.2026 / 09:22:48 |
783.83 | -1.19% | -9.47 | 793.30 | 783.51 | |
|
Germany 40 01.10.2026 / 09:22:48 |
869.45 | -1.14% | -10.07 | 879.52 | 868.98 | |
|
Hang Seng 30.09.2026 / 10:08:50 |
24'613.27 | 0.37% | 89.70 | 24'637.65 | 24'332.64 | |
|
Ireland 20 01.10.2026 / 09:22:49 |
57'230.45 | -2.17% | -1'268.74 | 58'499.19 | 57'213.59 | |
|
Italy 40 01.10.2026 / 09:22:48 |
4'827.98 | -1.24% | -60.79 | 4'889.44 | 4'825.34 | |
|
Netherlands 25 01.10.2026 / 09:22:48 |
99.09 | -1.10% | -1.10 | 100.19 | 99.04 | |
|
Nikkei225 01.10.2026 / 08:45:03 |
68'956.72 | 3.30% | 2'203.00 | 68'995.30 | 67'081.66 | |
|
Nordic 40 01.10.2026 / 09:22:48 |
21'663.11 | -1.53% | -336.82 | 21'999.94 | 21'658.66 | |
|
Norway 25 01.10.2026 / 09:22:49 |
70.05 | -1.39% | -0.99 | 71.06 | 70.05 | |
|
Portugal 20 01.10.2026 / 09:22:49 |
10'396.28 | -1.32% | -138.64 | 10'534.92 | 10'391.14 | |
|
SMI 01.10.2026 / 09:07:49 |
13'703.11 | -0.92% | -127.23 | 13'720.53 | 13'695.14 | |
|
Spain 35 01.10.2026 / 09:22:49 |
1'884.94 | -1.56% | -29.91 | 1'914.86 | 1'884.29 | |
|
Sweden 30 01.10.2026 / 09:22:49 |
301.81 | -1.41% | -4.33 | 306.14 | 301.75 | |
|
UK 100 01.10.2026 / 09:22:49 |
1'037.05 | -1.61% | -16.98 | 1'054.03 | 1'036.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 01.10.2026 / 08:45:03 |
68'956.72 | 36.98% | 67.33% | %5.25 | 7.39% | 1.79% | 53.45% | 0.00% |
|
Austria 20 01.10.2026 / 09:22:48 |
23'628.45 | 23.62% | 85.21% | %-1.64 | -1.17% | 3.85% | 40.60% | 117.81% |
|
Portugal 20 01.10.2026 / 09:22:49 |
10'396.28 | 20.86% | 52.87% | %-1.19 | 2.41% | 7.55% | 20.96% | 44.30% |
|
SIX US Tech 100 30.09.2026 / 21:59:59 |
31'096.67 | 18.05% | 44.08% | %0.09 | 3.45% | 4.32% | 20.53% | 114.53% |
|
Norway 25 01.10.2026 / 09:22:49 |
70.05 | 13.04% | 29.25% | %-2.33 | -3.54% | 3.87% | 14.52% | 33.81% |
|
Belgium 20 01.10.2026 / 09:22:48 |
24'582.11 | 11.60% | 33.98% | %-2.20 | -5.88% | -2.02% | 17.07% | 55.47% |
|
Finland 25 01.10.2026 / 09:22:48 |
20'050.19 | 9.97% | 47.55% | %-2.11 | -0.51% | -1.06% | 24.98% | 48.44% |
|
Italy 40 01.10.2026 / 09:22:48 |
4'827.98 | 9.71% | 45.44% | %-1.84 | -3.06% | -1.70% | 14.46% | 81.43% |
|
Netherlands 25 01.10.2026 / 09:22:48 |
99.09 | 9.54% | 23.90% | %0.48 | -0.50% | -2.06% | 7.56% | 52.05% |
|
Spain 35 01.10.2026 / 09:22:49 |
1'884.94 | 9.50% | 65.57% | %-2.39 | -4.33% | -0.83% | 20.82% | 101.42% |
|
Sweden 30 01.10.2026 / 09:22:49 |
301.81 | 8.95% | 26.30% | %-1.07 | -1.79% | 2.03% | 16.20% | 46.91% |
|
Ireland 20 01.10.2026 / 09:22:49 |
57'230.45 | 8.16% | 48.78% | %-0.50 | -1.05% | 2.71% | 21.50% | 67.90% |
|
Eurozone All 01.10.2026 / 09:22:49 |
24'091.12 | 6.79% | 31.18% | %-1.12 | -2.51% | -1.88% | 10.10% | 51.57% |
|
Eurozone 50 01.10.2026 / 09:22:48 |
637.84 | 6.56% | 30.63% | %-0.83 | -1.99% | -1.86% | 9.37% | 51.16% |
|
Europe 50 01.10.2026 / 09:22:48 |
20'916.50 | 6.54% | 23.27% | %-1.23 | -2.74% | -2.34% | 10.60% | 34.62% |
|
Europe All 01.10.2026 / 09:22:49 |
63.76 | 5.67% | 25.03% | %-1.45 | -3.36% | -2.18% | 10.27% | 40.91% |
|
UK 100 01.10.2026 / 09:22:49 |
1'037.05 | 4.30% | 28.69% | %-2.35 | -3.67% | -0.18% | 9.93% | 38.56% |
|
SMI 01.10.2026 / 09:07:49 |
13'703.11 | 3.28% | 19.22% | %-1.46 | -4.80% | -3.60% | 10.27% | 26.15% |
|
Nordic 40 01.10.2026 / 09:22:48 |
21'663.11 | 2.22% | 3.07% | %-1.94 | -5.34% | -4.96% | 8.05% | 4.02% |
|
Germany 40 01.10.2026 / 09:22:48 |
869.45 | -0.45% | 19.67% | %-1.21 | -4.12% | -0.36% | 0.00% | 50.50% |
|
Denmark 25 01.10.2026 / 09:22:49 |
52'182.29 | -3.34% | -6.91% | %-1.85 | -7.20% | -6.29% | 1.50% | 8.54% |
|
France 40 01.10.2026 / 09:22:48 |
783.83 | -3.54% | 7.88% | %-2.63 | -4.88% | -5.74% | -2.59% | 12.65% |
|
Hang Seng 30.09.2026 / 10:08:50 |
24'613.27 | -3.97% | 22.25% | %-0.89 | -2.76% | 1.71% | -8.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 30.09.2026 / 21:59:59 |
31'096.67 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 01.10.2026 / 09:22:48 |
23'628.45 | -1.74% |
24'047.26 09:00 |
23'617.85 09:22 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 01.10.2026 / 09:22:48 |
24'582.11 | -1.00% |
24'831.18 09:00 |
24'555.27 09:21 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 01.10.2026 / 09:22:49 |
52'182.29 | -1.58% |
53'020.26 09:00 |
52'178.09 09:22 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 01.10.2026 / 09:22:48 |
20'916.50 | -1.17% |
21'174.95 09:00 |
20'906.27 09:21 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 01.10.2026 / 09:22:49 |
63.76 | -1.26% |
64.60 09:00 |
63.73 09:21 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 01.10.2026 / 09:22:48 |
637.84 | -1.04% |
644.55 09:00 |
637.55 09:21 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 01.10.2026 / 09:22:49 |
24'091.12 | -1.14% |
24'369.86 09:00 |
24'082.44 09:21 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 01.10.2026 / 09:22:48 |
20'050.19 | -1.10% |
20'273.11 09:00 |
20'047.25 09:22 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 01.10.2026 / 09:22:48 |
783.83 | -1.19% |
793.30 09:00 |
783.51 09:21 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 01.10.2026 / 09:22:48 |
869.45 | -1.14% |
879.52 09:00 |
868.98 09:21 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 30.09.2026 / 10:08:50 |
24'613.27 | 0.37% |
24'637.65 09:08 |
24'332.64 03:30 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 01.10.2026 / 09:22:49 |
57'230.45 | -2.17% |
58'499.19 09:00 |
57'213.59 09:22 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 01.10.2026 / 09:22:48 |
4'827.98 | -1.24% |
4'889.44 09:00 |
4'825.34 09:21 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 01.10.2026 / 09:22:48 |
99.09 | -1.10% |
100.19 09:00 |
99.04 09:22 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 01.10.2026 / 08:45:03 |
68'956.72 | 3.30% |
68'995.30 08:24 |
67'081.66 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 01.10.2026 / 09:22:48 |
21'663.11 | -1.53% |
21'999.94 09:00 |
21'658.66 09:22 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 01.10.2026 / 09:22:49 |
70.05 | -1.39% |
71.06 09:00 |
70.05 09:22 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 01.10.2026 / 09:22:49 |
10'396.28 | -1.32% |
10'534.92 09:00 |
10'391.14 09:16 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 01.10.2026 / 09:07:49 |
13'703.11 | -0.92% |
13'720.53 09:02 |
13'695.14 09:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 01.10.2026 / 09:22:49 |
1'884.94 | -1.56% |
1'914.86 09:00 |
1'884.29 09:21 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 01.10.2026 / 09:22:49 |
301.81 | -1.41% |
306.14 09:00 |
301.75 09:22 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 01.10.2026 / 09:22:49 |
1'037.05 | -1.61% |
1'054.03 09:00 |
1'036.18 09:21 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















