Die Aktien der Versandapotheken haben Investoren in den letzten Jahren keine Freude bereitet. Seit dem Frühjahr haben sie jedoch eine beeindruckende Rally hingelegt. Was ist passiert?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.08.2026 - 17:30:01
- 670.74
- 0.20%
- 1.37
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 10.08.2026 / 21:49:38 |
30'549.20 | -0.30% | -90.51 | 30'685.72 | 30'506.97 | |
|
Austria 20 10.08.2026 / 17:30:06 |
23'396.47 | -0.14% | -33.09 | 23'508.38 | 23'382.92 | |
|
Belgium 20 10.08.2026 / 17:30:06 |
25'382.33 | -0.42% | -106.90 | 25'490.34 | 25'215.73 | |
|
Denmark 25 10.08.2026 / 17:30:05 |
54'346.29 | -0.88% | -481.94 | 54'842.92 | 54'238.14 | |
|
Europe 50 10.08.2026 / 17:30:07 |
21'996.95 | 0.29% | 62.86 | 22'047.93 | 21'917.55 | |
|
Europe All 10.08.2026 / 17:30:05 |
67.12 | 0.03% | 0.02 | 67.26 | 66.96 | |
|
Eurozone 50 10.08.2026 / 17:30:01 |
670.74 | 0.20% | 1.37 | 673.71 | 668.57 | |
|
Eurozone All 10.08.2026 / 17:30:07 |
25'301.59 | 0.06% | 14.82 | 25'403.71 | 25'264.58 | |
|
Finland 25 10.08.2026 / 17:30:07 |
19'550.45 | -0.37% | -73.19 | 19'708.16 | 19'509.89 | |
|
France 40 10.08.2026 / 17:30:06 |
869.02 | 0.02% | 0.19 | 869.53 | 865.76 | |
|
Germany 40 10.08.2026 / 17:30:08 |
913.91 | -0.03% | -0.32 | 917.30 | 912.22 | |
|
Hang Seng 10.08.2026 / 10:08:26 |
25'937.49 | 0.00% | 0.00 | |||
|
Ireland 20 10.08.2026 / 17:30:02 |
57'452.46 | -0.33% | -187.82 | 57'835.55 | 57'371.77 | |
|
Italy 40 10.08.2026 / 17:30:05 |
5'102.29 | -0.22% | -11.29 | 5'120.24 | 5'093.46 | |
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 0.17% | 0.17 | 103.71 | 102.82 | |
|
Nikkei225 10.08.2026 / 08:45:03 |
66'970.22 | 2.08% | 1'363.51 | 67'006.84 | 65'848.58 | |
|
Nordic 40 10.08.2026 / 17:30:08 |
22'704.18 | -0.34% | -78.45 | 22'798.77 | 22'634.18 | |
|
Norway 25 10.08.2026 / 17:30:08 |
70.78 | 0.62% | 0.44 | 70.80 | 70.30 | |
|
Portugal 20 10.08.2026 / 17:30:06 |
9'828.89 | 0.09% | 8.47 | 9'845.65 | 9'793.35 | |
|
SMI 10.08.2026 / 17:30:27 |
14'633.70 | 0.61% | 88.79 | 14'633.70 | 14'545.64 | |
|
Spain 35 10.08.2026 / 17:30:00 |
1'986.93 | 0.01% | 0.24 | 1'994.19 | 1'978.10 | |
|
Sweden 30 10.08.2026 / 17:30:05 |
308.00 | -0.42% | -1.31 | 309.35 | 307.05 | |
|
UK 100 10.08.2026 / 17:30:03 |
1'080.53 | -0.33% | -3.58 | 1'085.13 | 1'076.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 10.08.2026 / 08:45:03 |
66'970.22 | 33.04% | 64.45% | %5.04 | -0.41% | 10.12% | 56.88% | 0.00% |
|
Austria 20 10.08.2026 / 17:30:06 |
23'396.47 | 22.40% | 80.46% | %1.43 | 3.29% | 15.05% | 39.30% | 109.55% |
|
SIX US Tech 100 10.08.2026 / 21:49:38 |
30'549.20 | 15.97% | 41.96% | %2.71 | 2.18% | 1.91% | 26.05% | 102.19% |
|
Italy 40 10.08.2026 / 17:30:05 |
5'102.29 | 15.94% | 52.13% | %1.34 | 2.92% | 11.36% | 24.69% | 89.08% |
|
Spain 35 10.08.2026 / 17:30:00 |
1'986.93 | 15.43% | 71.78% | %0.95 | 4.53% | 12.59% | 32.51% | 111.46% |
|
Belgium 20 10.08.2026 / 17:30:06 |
25'382.33 | 15.23% | 37.54% | %1.38 | 2.56% | 6.92% | 27.85% | 56.14% |
|
Portugal 20 10.08.2026 / 17:30:06 |
9'828.89 | 14.26% | 42.51% | %0.56 | 1.46% | 2.69% | 20.16% | 32.38% |
|
Norway 25 10.08.2026 / 17:30:08 |
70.78 | 14.21% | 27.98% | %0.90 | 4.63% | -1.05% | 18.10% | 38.84% |
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 13.86% | 27.17% | %2.58 | 2.23% | 9.58% | 23.50% | 39.28% |
|
Eurozone All 10.08.2026 / 17:30:07 |
25'301.59 | 12.16% | 36.11% | %1.67 | 3.32% | 9.81% | 20.97% | 51.87% |
|
Eurozone 50 10.08.2026 / 17:30:01 |
670.74 | 12.06% | 35.66% | %1.88 | 3.74% | 11.34% | 21.73% | 51.29% |
|
Europe 50 10.08.2026 / 17:30:07 |
21'996.95 | 12.04% | 27.76% | %1.55 | 3.08% | 9.39% | 24.09% | 39.71% |
|
Europe All 10.08.2026 / 17:30:05 |
67.12 | 11.25% | 29.94% | %1.35 | 3.07% | 8.62% | 20.98% | 44.13% |
|
Sweden 30 10.08.2026 / 17:30:05 |
308.00 | 11.19% | 27.61% | %0.50 | 4.58% | 8.49% | 23.33% | 44.83% |
|
SMI 10.08.2026 / 17:30:27 |
14'633.70 | 10.30% | 25.38% | %1.82 | 2.58% | 10.52% | 23.28% | 30.95% |
|
UK 100 10.08.2026 / 17:30:03 |
1'080.53 | 8.67% | 32.36% | %0.24 | 3.76% | 5.52% | 18.30% | 43.90% |
|
Ireland 20 10.08.2026 / 17:30:02 |
57'452.46 | 8.58% | 46.60% | %3.91 | 3.61% | 13.67% | 25.05% | 52.39% |
|
Finland 25 10.08.2026 / 17:30:07 |
19'550.45 | 7.23% | 42.82% | %-0.32 | -2.46% | -4.93% | 25.58% | 43.76% |
|
Nordic 40 10.08.2026 / 17:30:08 |
22'704.18 | 7.14% | 6.74% | %0.70 | -0.03% | 2.25% | 20.06% | 12.49% |
|
France 40 10.08.2026 / 17:30:06 |
869.02 | 6.94% | 18.15% | %1.18 | 4.36% | 9.63% | 12.97% | 20.19% |
|
Germany 40 10.08.2026 / 17:30:08 |
913.91 | 4.64% | 24.39% | %1.05 | 4.73% | 7.11% | 5.27% | 50.90% |
|
Hang Seng 10.08.2026 / 10:08:26 |
25'937.49 | 1.20% | 29.30% | %-0.28 | 7.12% | 1.02% | 4.14% | 0.00% |
|
Denmark 25 10.08.2026 / 17:30:05 |
54'346.29 | 0.67% | -3.73% | %0.39 | -2.67% | 4.97% | 9.35% | 20.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 10.08.2026 / 21:49:38 |
30'549.20 | -0.30% |
30'685.72 16:37 |
30'506.97 18:44 |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
|
Austria 20 10.08.2026 / 17:30:06 |
23'396.47 | -0.14% |
23'508.38 14:21 |
23'382.92 17:03 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 10.08.2026 / 17:30:06 |
25'382.33 | -0.42% |
25'490.34 09:00 |
25'215.73 15:30 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 10.08.2026 / 17:30:05 |
54'346.29 | -0.88% |
54'842.92 09:00 |
54'238.14 16:13 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 10.08.2026 / 17:30:07 |
21'996.95 | 0.29% |
22'047.93 14:00 |
21'917.55 09:00 |
22'053.62 07.08.26 |
18'653.30 23.03.26 |
|
Europe All 10.08.2026 / 17:30:05 |
67.12 | 0.03% |
67.26 14:00 |
66.96 16:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 10.08.2026 / 17:30:01 |
670.74 | 0.20% |
673.71 14:00 |
668.57 09:00 |
673.71 10.08.26 |
555.78 23.03.26 |
|
Eurozone All 10.08.2026 / 17:30:07 |
25'301.59 | 0.06% |
25'403.71 14:00 |
25'264.58 16:00 |
25'414.25 07.08.26 |
21'052.26 23.03.26 |
|
Finland 25 10.08.2026 / 17:30:07 |
19'550.45 | -0.37% |
19'708.16 09:07 |
19'509.89 15:43 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 10.08.2026 / 17:30:06 |
869.02 | 0.02% |
869.53 13:53 |
865.76 11:10 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 10.08.2026 / 17:30:08 |
913.91 | -0.03% |
917.30 12:36 |
912.22 15:56 |
917.30 10.08.26 |
782.86 23.03.26 |
|
Hang Seng 10.08.2026 / 10:08:26 |
25'937.49 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 10.08.2026 / 17:30:02 |
57'452.46 | -0.33% |
57'835.55 14:52 |
57'371.77 09:15 |
58'058.60 07.08.26 |
46'363.36 23.03.26 |
|
Italy 40 10.08.2026 / 17:30:05 |
5'102.29 | -0.22% |
5'120.24 14:25 |
5'093.46 09:50 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 10.08.2026 / 17:30:03 |
103.00 | 0.17% |
103.71 14:09 |
102.82 16:56 |
103.71 10.08.26 |
85.17 23.03.26 |
|
Nikkei225 10.08.2026 / 08:45:03 |
66'970.22 | 2.08% |
67'006.84 03:53 |
65'848.58 02:05 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 10.08.2026 / 17:30:08 |
22'704.18 | -0.34% |
22'798.77 09:06 |
22'634.18 15:59 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 10.08.2026 / 17:30:08 |
70.78 | 0.62% |
70.80 16:14 |
70.30 09:12 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 10.08.2026 / 17:30:06 |
9'828.89 | 0.09% |
9'845.65 14:03 |
9'793.35 10:01 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 10.08.2026 / 17:30:27 |
14'633.70 | 0.61% |
14'633.70 17:30 |
14'545.64 09:58 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
Spain 35 10.08.2026 / 17:30:00 |
1'986.93 | 0.01% |
1'994.19 14:00 |
1'978.10 09:15 |
1'999.19 06.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 10.08.2026 / 17:30:05 |
308.00 | -0.42% |
309.35 09:00 |
307.05 16:00 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 10.08.2026 / 17:30:03 |
1'080.53 | -0.33% |
1'085.13 09:00 |
1'076.30 16:08 |
1'092.47 31.07.26 |
962.06 23.03.26 |













