Im dritten Quartal gab es einige Wechsel in den Toppositionen der Deutschlandfonds. Beim grössten Wert von Raik Hoffmann verdichten sich die Hinweise auf eine Partnerschaft mit Elon Musk. Chipausrüster bleiben gefragt, dazu kommen einige gefallene Qualitätswerte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.10.2026 - 17:30:04
- 633.63
- 0.64%
- 4.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 16.10.2026 / 21:15:30 |
30'257.46 | -2.12% | -656.79 | 30'903.45 | 30'128.77 | |
|
Austria 20 16.10.2026 / 17:30:10 |
22'736.15 | 0.52% | 117.08 | 22'781.06 | 22'558.85 | |
|
Belgium 20 16.10.2026 / 17:30:11 |
24'631.52 | -0.56% | -138.84 | 24'805.01 | 24'610.46 | |
|
Denmark 25 16.10.2026 / 17:30:04 |
54'331.35 | 0.80% | 432.70 | 54'370.78 | 53'854.06 | |
|
Europe 50 16.10.2026 / 17:30:05 |
21'370.19 | 0.56% | 117.98 | 21'418.75 | 21'252.20 | |
|
Europe All 16.10.2026 / 17:30:07 |
65.43 | 0.72% | 0.46 | 65.54 | 64.96 | |
|
Eurozone 50 16.10.2026 / 17:30:04 |
633.63 | 0.64% | 4.00 | 635.87 | 629.62 | |
|
Eurozone All 16.10.2026 / 17:30:02 |
24'088.15 | 0.66% | 157.22 | 24'164.58 | 23'930.93 | |
|
Finland 25 16.10.2026 / 17:30:05 |
19'681.42 | 1.09% | 212.65 | 19'847.97 | 19'468.77 | |
|
France 40 16.10.2026 / 17:30:02 |
792.87 | 0.31% | 2.49 | 795.58 | 789.21 | |
|
Germany 40 16.10.2026 / 17:30:04 |
891.07 | 0.92% | 8.16 | 893.51 | 882.91 | |
|
Hang Seng 16.10.2026 / 10:08:38 |
24'186.83 | 0.52% | 124.11 | 24'392.30 | 24'087.23 | |
|
Ireland 20 16.10.2026 / 17:30:02 |
57'067.52 | 0.75% | 426.78 | 57'293.31 | 56'640.74 | |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 0.90% | 42.29 | 4'750.66 | 4'701.41 | |
|
Netherlands 25 16.10.2026 / 17:30:07 |
98.61 | 0.66% | 0.65 | 99.34 | 97.97 | |
|
Nikkei225 16.10.2026 / 08:45:03 |
65'324.29 | 1.39% | 898.34 | 65'712.30 | 64'800.90 | |
|
Nordic 40 16.10.2026 / 17:30:01 |
22'238.87 | 1.18% | 259.58 | 22'266.79 | 21'979.29 | |
|
Norway 25 16.10.2026 / 17:30:00 |
71.69 | 1.09% | 0.77 | 71.85 | 70.79 | |
|
Portugal 20 16.10.2026 / 17:30:10 |
10'380.17 | 0.87% | 89.49 | 10'390.50 | 10'290.68 | |
|
SMI 16.10.2026 / 17:31:41 |
14'391.31 | 0.29% | 41.80 | 14'399.49 | 14'307.52 | |
|
Spain 35 16.10.2026 / 17:30:01 |
1'910.40 | 0.84% | 15.88 | 1'914.32 | 1'894.52 | |
|
Sweden 30 16.10.2026 / 17:30:07 |
308.52 | 1.22% | 3.71 | 309.04 | 304.81 | |
|
UK 100 16.10.2026 / 17:30:07 |
1'080.05 | 0.40% | 4.25 | 1'081.16 | 1'070.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 16.10.2026 / 08:45:03 |
65'324.29 | 29.77% | 61.49% | %-5.37 | 0.47% | 1.10% | 37.29% | 0.00% |
|
Portugal 20 16.10.2026 / 17:30:10 |
10'380.17 | 20.67% | 49.33% | %1.20 | 0.12% | 4.66% | 17.36% | 45.56% |
|
Austria 20 16.10.2026 / 17:30:10 |
22'736.15 | 18.95% | 74.21% | %-0.20 | -3.95% | 0.17% | 39.40% | 105.00% |
|
Norway 25 16.10.2026 / 17:30:00 |
71.69 | 15.68% | 29.02% | %0.84 | -0.77% | 3.13% | 19.06% | 32.09% |
|
SIX US Tech 100 16.10.2026 / 21:15:30 |
30'257.46 | 14.86% | 43.23% | %-4.33 | -0.79% | 4.85% | 17.57% | 109.11% |
|
Belgium 20 16.10.2026 / 17:30:11 |
24'631.52 | 11.82% | 33.66% | %2.92 | -2.79% | -3.53% | 14.73% | 57.90% |
|
Sweden 30 16.10.2026 / 17:30:07 |
308.52 | 11.37% | 25.76% | %0.15 | 1.49% | 3.69% | 19.27% | 44.99% |
|
Spain 35 16.10.2026 / 17:30:01 |
1'910.40 | 10.98% | 63.81% | %0.67 | -0.60% | -0.92% | 21.90% | 103.69% |
|
Netherlands 25 16.10.2026 / 17:30:07 |
98.61 | 9.01% | 21.15% | %-1.35 | 0.56% | -1.34% | 8.80% | 49.62% |
|
Europe 50 16.10.2026 / 17:30:05 |
21'370.19 | 8.85% | 23.79% | %0.93 | 1.63% | -0.93% | 13.29% | 34.60% |
|
UK 100 16.10.2026 / 17:30:07 |
1'080.05 | 8.62% | 31.34% | %2.72 | 1.88% | 1.13% | 15.50% | 41.77% |
|
SMI 16.10.2026 / 17:31:41 |
14'391.31 | 8.47% | 23.69% | %4.38 | 4.39% | 0.45% | 13.81% | 31.64% |
|
Europe All 16.10.2026 / 17:30:07 |
65.43 | 8.43% | 25.79% | %1.25 | 1.38% | -0.16% | 13.43% | 42.09% |
|
Finland 25 16.10.2026 / 17:30:05 |
19'681.42 | 7.94% | 41.69% | %-3.20 | -4.33% | 0.75% | 20.10% | 43.17% |
|
Ireland 20 16.10.2026 / 17:30:02 |
57'067.52 | 7.85% | 44.06% | %1.15 | -0.25% | 4.20% | 23.87% | 66.28% |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 7.82% | 39.90% | %-0.23 | -3.47% | -3.62% | 16.07% | 75.04% |
|
Eurozone All 16.10.2026 / 17:30:02 |
24'088.15 | 6.78% | 28.81% | %-0.11 | -0.65% | -1.70% | 10.79% | 50.85% |
|
Eurozone 50 16.10.2026 / 17:30:04 |
633.63 | 5.86% | 27.60% | %-0.58 | -0.80% | -2.18% | 9.66% | 48.97% |
|
Nordic 40 16.10.2026 / 17:30:01 |
22'238.87 | 4.94% | 2.98% | %-0.17 | -0.92% | -0.95% | 12.04% | 0.93% |
|
Germany 40 16.10.2026 / 17:30:04 |
891.07 | 2.03% | 20.13% | %0.96 | 0.99% | 2.47% | 5.29% | 53.31% |
|
Denmark 25 16.10.2026 / 17:30:04 |
54'331.35 | 0.65% | -5.36% | %1.66 | -0.38% | -0.32% | 5.49% | 4.59% |
|
France 40 16.10.2026 / 17:30:02 |
792.87 | -2.43% | 7.48% | %1.66 | -1.04% | -4.96% | -2.90% | 14.42% |
|
Hang Seng 16.10.2026 / 10:08:38 |
24'186.83 | -5.63% | 19.95% | %-0.10 | -2.28% | -3.11% | -4.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 16.10.2026 / 21:15:30 |
30'257.46 | -2.12% |
30'903.45 15:30 |
30'128.77 21:08 |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
|
Austria 20 16.10.2026 / 17:30:10 |
22'736.15 | 0.52% |
22'781.06 17:08 |
22'558.85 09:54 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 16.10.2026 / 17:30:11 |
24'631.52 | -0.56% |
24'805.01 10:41 |
24'610.46 16:46 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 16.10.2026 / 17:30:04 |
54'331.35 | 0.80% |
54'370.78 15:32 |
53'854.06 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 16.10.2026 / 17:30:05 |
21'370.19 | 0.56% |
21'418.75 15:39 |
21'252.20 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 16.10.2026 / 17:30:07 |
65.43 | 0.72% |
65.54 15:39 |
64.96 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 16.10.2026 / 17:30:04 |
633.63 | 0.64% |
635.87 15:45 |
629.62 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 16.10.2026 / 17:30:02 |
24'088.15 | 0.66% |
24'164.58 15:39 |
23'930.93 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 16.10.2026 / 17:30:05 |
19'681.42 | 1.09% |
19'847.97 12:42 |
19'468.77 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 16.10.2026 / 17:30:02 |
792.87 | 0.31% |
795.58 15:39 |
789.21 09:35 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 16.10.2026 / 17:30:04 |
891.07 | 0.92% |
893.51 15:45 |
882.91 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 16.10.2026 / 10:08:38 |
24'186.83 | 0.52% |
24'392.30 03:32 |
24'087.23 08:42 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 16.10.2026 / 17:30:02 |
57'067.52 | 0.75% |
57'293.31 09:00 |
56'640.74 09:00 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 16.10.2026 / 17:30:10 |
4'744.62 | 0.90% |
4'750.66 13:00 |
4'701.41 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 16.10.2026 / 17:30:07 |
98.61 | 0.66% |
99.34 15:45 |
97.97 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 16.10.2026 / 08:45:03 |
65'324.29 | 1.39% |
65'712.30 07:01 |
64'800.90 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 16.10.2026 / 17:30:01 |
22'238.87 | 1.18% |
22'266.79 17:05 |
21'979.29 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 16.10.2026 / 17:30:00 |
71.69 | 1.09% |
71.85 15:34 |
70.79 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 16.10.2026 / 17:30:10 |
10'380.17 | 0.87% |
10'390.50 17:15 |
10'290.68 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 16.10.2026 / 17:31:41 |
14'391.31 | 0.29% |
14'399.49 17:14 |
14'307.52 14:27 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 16.10.2026 / 17:30:01 |
1'910.40 | 0.84% |
1'914.32 13:00 |
1'894.52 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 16.10.2026 / 17:30:07 |
308.52 | 1.22% |
309.04 16:33 |
304.81 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 16.10.2026 / 17:30:07 |
1'080.05 | 0.40% |
1'081.16 15:38 |
1'070.77 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















