Nachdem sie lange als alternativlos gegolten haben und entsprechend gesucht gewesen sind, sinken die Kurse von Qualitätsunternehmen wie Nestlé oder Nike seit Jahren. Das Schlimmste dürfte inzwischen überstanden sein, allerdings unterscheiden sich die Aussichten stark.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.08.2026 - 09:59:58
- 664.21
- 0.08%
- 0.55
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.08.2026 / 01:00:00 |
30'139.38 | 0.00% | 0.00 | |||
|
Austria 20 19.08.2026 / 09:59:59 |
23'362.87 | -0.14% | -33.87 | 23'447.24 | 23'326.46 | |
|
Belgium 20 19.08.2026 / 09:59:59 |
25'383.84 | -0.31% | -77.75 | 25'461.59 | 25'346.14 | |
|
Denmark 25 19.08.2026 / 09:59:59 |
54'971.31 | -0.55% | -301.66 | 55'272.97 | 54'912.67 | |
|
Europe 50 19.08.2026 / 09:59:59 |
21'723.29 | 0.17% | 37.55 | 21'727.31 | 21'680.43 | |
|
Europe All 19.08.2026 / 09:59:59 |
66.31 | 0.00% | 0.00 | 66.36 | 66.25 | |
|
Eurozone 50 19.08.2026 / 09:59:59 |
664.21 | 0.08% | 0.55 | 664.72 | 663.14 | |
|
Eurozone All 19.08.2026 / 09:59:59 |
25'060.90 | 0.02% | 4.13 | 25'083.38 | 25'033.22 | |
|
Finland 25 19.08.2026 / 09:59:59 |
19'999.03 | 0.66% | 130.59 | 20'007.22 | 19'868.43 | |
|
France 40 19.08.2026 / 09:59:59 |
850.63 | 0.24% | 2.03 | 850.93 | 848.42 | |
|
Germany 40 19.08.2026 / 09:59:59 |
907.10 | -0.12% | -1.14 | 909.19 | 906.05 | |
|
Hang Seng 18.08.2026 / 10:08:26 |
25'471.15 | 0.00% | 0.00 | |||
|
Ireland 20 19.08.2026 / 09:59:59 |
56'600.14 | -0.11% | -63.91 | 56'933.67 | 56'522.54 | |
|
Italy 40 19.08.2026 / 09:59:59 |
5'045.77 | -0.18% | -9.29 | 5'061.57 | 5'039.64 | |
|
Netherlands 25 19.08.2026 / 09:59:59 |
101.38 | -0.12% | -0.12 | 101.72 | 101.25 | |
|
Nikkei225 19.08.2026 / 08:45:03 |
65'326.42 | -3.16% | -2'134.31 | 66'833.51 | 65'133.98 | |
|
Nordic 40 19.08.2026 / 09:59:59 |
22'683.59 | 0.06% | 14.38 | 22'695.19 | 22'630.27 | |
|
Norway 25 19.08.2026 / 09:59:59 |
71.86 | 0.01% | 0.01 | 71.92 | 71.64 | |
|
Portugal 20 19.08.2026 / 09:59:59 |
10'034.28 | -0.32% | -32.65 | 10'067.95 | 10'020.93 | |
|
SMI 19.08.2026 / 09:45:00 |
14'355.56 | 0.24% | 34.66 | 14'374.89 | 14'304.11 | |
|
Spain 35 19.08.2026 / 09:59:59 |
1'961.20 | -0.41% | -8.00 | 1'971.22 | 1'958.56 | |
|
Sweden 30 19.08.2026 / 09:59:59 |
303.69 | 0.21% | 0.63 | 303.72 | 302.91 | |
|
UK 100 19.08.2026 / 09:59:59 |
1'065.94 | -0.09% | -0.95 | 1'068.17 | 1'065.63 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 19.08.2026 / 08:45:03 |
65'326.42 | 29.77% | 69.10% | %-3.25 | -1.19% | 0.50% | 52.32% | 0.00% |
|
Austria 20 19.08.2026 / 09:59:59 |
23'362.87 | 22.23% | 80.20% | %-1.12 | 1.96% | 10.02% | 36.65% | 113.89% |
|
Portugal 20 19.08.2026 / 09:59:59 |
10'034.28 | 16.65% | 46.08% | %0.86 | 1.13% | 4.58% | 18.78% | 36.59% |
|
Norway 25 19.08.2026 / 09:59:59 |
71.86 | 15.97% | 30.73% | %0.69 | 3.48% | 2.41% | 18.02% | 42.15% |
|
Belgium 20 19.08.2026 / 09:59:59 |
25'383.84 | 15.24% | 37.39% | %1.58 | 0.53% | 2.26% | 25.21% | 59.94% |
|
Italy 40 19.08.2026 / 09:59:59 |
5'045.77 | 14.66% | 50.39% | %-1.19 | 1.39% | 7.97% | 19.63% | 91.78% |
|
SIX US Tech 100 19.08.2026 / 01:00:00 |
30'139.38 | 14.42% | 39.64% | %-0.70 | 0.83% | -2.03% | 25.41% | 108.64% |
|
Spain 35 19.08.2026 / 09:59:59 |
1'961.20 | 13.93% | 70.27% | %-1.29 | 1.83% | 7.88% | 27.13% | 111.53% |
|
Netherlands 25 19.08.2026 / 09:59:59 |
101.38 | 12.07% | 25.53% | %-1.25 | -0.11% | 2.84% | 19.66% | 47.21% |
|
Eurozone All 19.08.2026 / 09:59:59 |
25'060.90 | 11.09% | 34.87% | %-1.06 | 1.55% | 4.62% | 17.23% | 54.52% |
|
Eurozone 50 19.08.2026 / 09:59:59 |
664.21 | 10.97% | 34.50% | %-1.21 | 1.70% | 5.61% | 17.90% | 54.37% |
|
Europe 50 19.08.2026 / 09:59:59 |
21'723.29 | 10.65% | 26.31% | %-0.94 | 0.35% | 4.46% | 19.10% | 39.73% |
|
Europe All 19.08.2026 / 09:59:59 |
66.31 | 9.90% | 28.40% | %-1.00 | 0.78% | 3.90% | 16.73% | 45.70% |
|
Finland 25 19.08.2026 / 09:59:59 |
19'999.03 | 9.69% | 44.60% | %0.23 | 0.13% | -7.93% | 26.28% | 48.25% |
|
Sweden 30 19.08.2026 / 09:59:59 |
303.69 | 9.63% | 25.03% | %-1.12 | 2.25% | 3.56% | 18.93% | 46.53% |
|
SMI 19.08.2026 / 09:45:00 |
14'355.56 | 8.20% | 23.45% | %-0.65 | 0.28% | 5.34% | 16.94% | 32.12% |
|
UK 100 19.08.2026 / 09:59:59 |
1'065.94 | 7.20% | 30.26% | %-0.86 | -0.02% | 2.02% | 14.44% | 47.30% |
|
Nordic 40 19.08.2026 / 09:59:59 |
22'683.59 | 7.04% | 6.21% | %-0.82 | 0.59% | -0.98% | 16.50% | 10.15% |
|
Ireland 20 19.08.2026 / 09:59:59 |
56'600.14 | 6.97% | 44.12% | %-2.27 | 3.03% | 5.76% | 20.23% | 58.63% |
|
France 40 19.08.2026 / 09:59:59 |
850.63 | 4.68% | 15.40% | %-1.43 | 1.11% | 4.09% | 6.73% | 19.72% |
|
Germany 40 19.08.2026 / 09:59:59 |
907.10 | 3.86% | 23.57% | %-0.75 | 4.06% | 2.39% | 4.04% | 53.13% |
|
Denmark 25 19.08.2026 / 09:59:59 |
54'971.31 | 1.83% | -2.95% | %-0.12 | -0.26% | 4.82% | 7.03% | 14.23% |
|
Hang Seng 18.08.2026 / 10:08:26 |
25'471.15 | -0.62% | 26.98% | %-0.71 | 1.35% | -0.50% | 1.39% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.08.2026 / 01:00:00 |
30'139.38 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 19.08.2026 / 09:59:59 |
23'362.87 | -0.14% |
23'447.24 09:04 |
23'326.46 09:38 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 19.08.2026 / 09:59:59 |
25'383.84 | -0.31% |
25'461.59 09:00 |
25'346.14 09:54 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 19.08.2026 / 09:59:59 |
54'971.31 | -0.55% |
55'272.97 09:00 |
54'912.67 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 19.08.2026 / 09:59:59 |
21'723.29 | 0.17% |
21'727.31 09:36 |
21'680.43 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 19.08.2026 / 09:59:59 |
66.31 | 0.00% |
66.36 09:36 |
66.25 09:19 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 19.08.2026 / 09:59:59 |
664.21 | 0.08% |
664.72 09:00 |
663.14 09:45 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 19.08.2026 / 09:59:59 |
25'060.90 | 0.02% |
25'083.38 09:00 |
25'033.22 09:45 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 19.08.2026 / 09:59:59 |
19'999.03 | 0.66% |
20'007.22 09:35 |
19'868.43 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 19.08.2026 / 09:59:59 |
850.63 | 0.24% |
850.93 09:34 |
848.42 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 19.08.2026 / 09:59:59 |
907.10 | -0.12% |
909.19 09:00 |
906.05 09:56 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Hang Seng 18.08.2026 / 10:08:26 |
25'471.15 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 19.08.2026 / 09:59:59 |
56'600.14 | -0.11% |
56'933.67 09:00 |
56'522.54 09:22 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 19.08.2026 / 09:59:59 |
5'045.77 | -0.18% |
5'061.57 09:04 |
5'039.64 09:45 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 19.08.2026 / 09:59:59 |
101.38 | -0.12% |
101.72 09:00 |
101.25 09:19 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 19.08.2026 / 08:45:03 |
65'326.42 | -3.16% |
66'833.51 02:00 |
65'133.98 06:53 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 19.08.2026 / 09:59:59 |
22'683.59 | 0.06% |
22'695.19 09:35 |
22'630.27 09:01 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 19.08.2026 / 09:59:59 |
71.86 | 0.01% |
71.92 09:35 |
71.64 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 19.08.2026 / 09:59:59 |
10'034.28 | -0.32% |
10'067.95 09:00 |
10'020.93 09:38 |
10'117.46 18.08.26 |
8'600.65 02.01.26 |
|
SMI 19.08.2026 / 09:45:00 |
14'355.56 | 0.24% |
14'374.89 09:36 |
14'304.11 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 19.08.2026 / 09:59:59 |
1'961.20 | -0.41% |
1'971.22 09:02 |
1'958.56 09:54 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 19.08.2026 / 09:59:59 |
303.69 | 0.21% |
303.72 09:36 |
302.91 09:19 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 19.08.2026 / 09:59:59 |
1'065.94 | -0.09% |
1'068.17 09:02 |
1'065.63 09:54 |
1'092.47 31.07.26 |
962.06 23.03.26 |














