Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.06.2026 - 10:37:57
- 650.96
- 1.30%
- 8.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 13.06.2026 / 01:00:00 |
29'891.03 | 0.00% | 0.00 | |||
|
Austria 20 15.06.2026 / 10:37:59 |
22'368.62 | 2.75% | 597.76 | 22'429.84 | 21'770.86 | |
|
Belgium 20 15.06.2026 / 10:37:58 |
25'296.93 | -0.70% | -179.44 | 25'541.60 | 25'276.86 | |
|
Denmark 25 15.06.2026 / 10:37:59 |
52'098.63 | 0.06% | 31.94 | 52'342.26 | 52'060.56 | |
|
Europe 50 15.06.2026 / 10:37:59 |
21'225.88 | 0.82% | 172.26 | 21'330.12 | 21'053.62 | |
|
Europe All 15.06.2026 / 10:37:59 |
64.82 | 0.88% | 0.57 | 65.16 | 64.25 | |
|
Eurozone 50 15.06.2026 / 10:37:59 |
650.95 | 1.30% | 8.33 | 654.70 | 642.62 | |
|
Eurozone All 15.06.2026 / 10:37:59 |
24'622.48 | 1.23% | 299.79 | 24'757.43 | 24'322.70 | |
|
Finland 25 15.06.2026 / 10:37:59 |
21'173.82 | 0.73% | 153.12 | 21'286.84 | 21'020.69 | |
|
France 40 15.06.2026 / 10:37:58 |
840.32 | 1.27% | 10.50 | 846.23 | 829.82 | |
|
Germany 40 15.06.2026 / 10:37:58 |
871.41 | 1.33% | 11.48 | 875.75 | 859.93 | |
|
Hang Seng 12.06.2026 / 10:08:46 |
24'718.10 | 0.00% | 0.00 | |||
|
Ireland 20 15.06.2026 / 10:37:59 |
54'940.78 | 1.35% | 729.36 | 55'459.27 | 54'211.42 | |
|
Italy 40 15.06.2026 / 10:37:59 |
4'854.20 | 1.02% | 49.07 | 4'890.43 | 4'805.13 | |
|
Netherlands 25 15.06.2026 / 10:37:59 |
102.29 | 1.37% | 1.38 | 102.84 | 100.91 | |
|
Nikkei225 15.06.2026 / 08:45:03 |
69'317.50 | 4.99% | 3'297.46 | 69'682.23 | 66'783.22 | |
|
Nordic 40 15.06.2026 / 10:37:59 |
22'583.86 | 0.57% | 127.70 | 22'683.47 | 22'456.16 | |
|
Norway 25 15.06.2026 / 10:37:59 |
68.46 | -1.30% | -0.90 | 69.36 | 68.15 | |
|
Portugal 20 15.06.2026 / 10:37:58 |
9'480.09 | -0.69% | -66.00 | 9'564.59 | 9'450.98 | |
|
SMI 15.06.2026 / 10:23:00 |
13'796.35 | 0.64% | 88.33 | 13'871.09 | 13'788.18 | |
|
Spain 35 15.06.2026 / 10:37:59 |
1'873.77 | 1.28% | 23.77 | 1'887.37 | 1'850.00 | |
|
Sweden 30 15.06.2026 / 10:37:58 |
295.24 | 1.73% | 5.02 | 296.52 | 290.22 | |
|
UK 100 15.06.2026 / 10:37:59 |
1'042.62 | 0.42% | 4.34 | 1'048.54 | 1'038.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 15.06.2026 / 08:45:03 |
69'317.50 | 37.70% | 65.49% | %8.27 | 13.98% | 34.56% | 80.93% | 0.00% |
|
Austria 20 15.06.2026 / 10:37:59 |
22'368.62 | 17.02% | 67.68% | %7.12 | 9.99% | 20.58% | 44.38% | 95.80% |
|
Finland 25 15.06.2026 / 10:37:59 |
21'173.82 | 16.13% | 52.99% | %-0.43 | 2.96% | 14.50% | 37.50% | 44.82% |
|
Belgium 20 15.06.2026 / 10:37:58 |
25'296.93 | 14.84% | 37.47% | %3.04 | 6.56% | 17.33% | 30.09% | 60.99% |
|
SIX US Tech 100 13.06.2026 / 01:00:00 |
29'891.03 | 13.47% | 38.49% | %0.73 | -0.81% | 21.65% | 36.59% | 105.74% |
|
Netherlands 25 15.06.2026 / 10:37:59 |
102.29 | 13.08% | 24.80% | %5.03 | 8.83% | 15.56% | 19.41% | 39.20% |
|
Norway 25 15.06.2026 / 10:37:59 |
68.46 | 10.46% | 26.19% | %-1.75 | -4.30% | -3.44% | 11.51% | 37.21% |
|
Italy 40 15.06.2026 / 10:37:59 |
4'854.20 | 10.31% | 42.96% | %3.47 | 5.94% | 16.37% | 24.06% | 85.77% |
|
Portugal 20 15.06.2026 / 10:37:58 |
9'480.09 | 10.21% | 38.53% | %0.28 | -0.95% | 1.97% | 18.46% | 23.52% |
|
Eurozone All 15.06.2026 / 10:37:59 |
24'622.48 | 9.15% | 30.92% | %3.17 | 6.87% | 12.92% | 18.80% | 46.42% |
|
Spain 35 15.06.2026 / 10:37:59 |
1'873.77 | 8.85% | 59.96% | %3.69 | 6.18% | 11.42% | 31.70% | 97.95% |
|
Eurozone 50 15.06.2026 / 10:37:59 |
650.95 | 8.75% | 30.24% | %3.22 | 8.05% | 13.03% | 19.06% | 45.82% |
|
Europe 50 15.06.2026 / 10:37:59 |
21'225.88 | 8.11% | 22.63% | %2.73 | 5.55% | 10.41% | 18.06% | 33.18% |
|
Europe All 15.06.2026 / 10:37:59 |
64.82 | 7.42% | 24.42% | %2.61 | 4.89% | 10.41% | 16.55% | 37.52% |
|
Sweden 30 15.06.2026 / 10:37:58 |
295.24 | 6.58% | 19.74% | %2.06 | 3.99% | 7.70% | 22.32% | 30.13% |
|
Nordic 40 15.06.2026 / 10:37:59 |
22'583.86 | 6.57% | 5.21% | %1.01 | 1.71% | 9.62% | 6.67% | 8.10% |
|
UK 100 15.06.2026 / 10:37:59 |
1'042.62 | 4.86% | 26.76% | %1.21 | 1.81% | 5.84% | 17.84% | 37.58% |
|
SMI 15.06.2026 / 10:23:00 |
13'796.35 | 3.99% | 18.16% | %3.57 | 4.20% | 11.35% | 14.11% | 21.30% |
|
Ireland 20 15.06.2026 / 10:37:59 |
54'940.78 | 3.83% | 37.88% | %5.29 | 8.70% | 13.02% | 17.97% | 53.18% |
|
France 40 15.06.2026 / 10:37:58 |
840.32 | 3.41% | 12.84% | %2.91 | 6.01% | 9.07% | 8.59% | 15.50% |
|
Germany 40 15.06.2026 / 10:37:58 |
871.41 | -0.22% | 17.00% | %1.07 | 2.13% | 7.73% | 1.46% | 40.13% |
|
Denmark 25 15.06.2026 / 10:37:59 |
52'098.63 | -3.49% | -8.58% | %2.55 | 0.63% | 10.66% | -8.35% | 12.30% |
|
Hang Seng 12.06.2026 / 10:08:46 |
24'718.10 | -3.56% | 23.22% | %-0.98 | -4.79% | -2.21% | 3.46% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 13.06.2026 / 01:00:00 |
29'891.03 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 15.06.2026 / 10:37:59 |
22'368.62 | 2.75% |
22'429.84 10:02 |
21'770.86 09:00 |
22'429.84 15.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 15.06.2026 / 10:37:58 |
25'296.93 | -0.70% |
25'541.60 09:01 |
25'276.86 10:17 |
25'541.60 15.06.26 |
20'933.25 23.03.26 |
|
Denmark 25 15.06.2026 / 10:37:59 |
52'098.63 | 0.06% |
52'342.26 09:10 |
52'060.56 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 15.06.2026 / 10:37:59 |
21'225.88 | 0.82% |
21'330.12 09:04 |
21'053.62 09:00 |
21'330.12 15.06.26 |
18'653.30 23.03.26 |
|
Europe All 15.06.2026 / 10:37:59 |
64.82 | 0.88% |
65.16 09:04 |
64.25 09:00 |
65.16 15.06.26 |
56.90 23.03.26 |
|
Eurozone 50 15.06.2026 / 10:37:59 |
650.95 | 1.30% |
654.70 09:04 |
642.62 09:00 |
654.70 15.06.26 |
555.78 23.03.26 |
|
Eurozone All 15.06.2026 / 10:37:59 |
24'622.48 | 1.23% |
24'757.43 09:04 |
24'322.70 09:00 |
24'757.43 15.06.26 |
21'052.26 23.03.26 |
|
Finland 25 15.06.2026 / 10:37:59 |
21'173.82 | 0.73% |
21'286.84 09:01 |
21'020.69 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 15.06.2026 / 10:37:58 |
840.32 | 1.27% |
846.23 09:05 |
829.82 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 15.06.2026 / 10:37:58 |
871.41 | 1.33% |
875.75 09:04 |
859.93 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 12.06.2026 / 10:08:46 |
24'718.10 | 0.00% |
28'056.10 29.01.26 |
23'999.67 11.06.26 |
||
|
Ireland 20 15.06.2026 / 10:37:59 |
54'940.78 | 1.35% |
55'459.27 09:03 |
54'211.42 09:00 |
55'459.27 15.06.26 |
46'363.36 23.03.26 |
|
Italy 40 15.06.2026 / 10:37:59 |
4'854.20 | 1.02% |
4'890.43 09:04 |
4'805.13 09:00 |
4'890.43 15.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 15.06.2026 / 10:37:59 |
102.29 | 1.37% |
102.84 09:02 |
100.91 09:00 |
102.84 15.06.26 |
85.17 23.03.26 |
|
Nikkei225 15.06.2026 / 08:45:03 |
69'317.50 | 4.99% |
69'682.23 03:57 |
66'783.22 02:00 |
69'682.23 15.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 15.06.2026 / 10:37:59 |
22'583.86 | 0.57% |
22'683.47 09:04 |
22'456.16 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 15.06.2026 / 10:37:59 |
68.46 | -1.30% |
69.36 09:00 |
68.15 09:39 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 15.06.2026 / 10:37:58 |
9'480.09 | -0.69% |
9'564.59 09:03 |
9'450.98 10:09 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 15.06.2026 / 10:23:00 |
13'796.35 | 0.64% |
13'871.09 09:11 |
13'788.18 10:20 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 15.06.2026 / 10:37:59 |
1'873.77 | 1.28% |
1'887.37 09:09 |
1'850.00 09:00 |
1'887.37 15.06.26 |
1'621.15 23.03.26 |
|
Sweden 30 15.06.2026 / 10:37:58 |
295.24 | 1.73% |
296.52 09:16 |
290.22 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 15.06.2026 / 10:37:59 |
1'042.62 | 0.42% |
1'048.54 09:05 |
1'038.28 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















