Die Aktien der Versandapotheken haben Investoren in den letzten Jahren keine Freude bereitet. Seit dem Frühjahr haben sie jedoch eine beeindruckende Rally hingelegt. Was ist passiert?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.08.2026 - 09:08:24
- 670.25
- 0.13%
- 0.87
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.08.2026 / 21:59:59 |
30'639.71 | 0.00% | 0.00 | |||
|
Austria 20 10.08.2026 / 09:08:24 |
23'442.46 | 0.06% | 12.90 | 23'470.93 | 23'412.43 | |
|
Belgium 20 10.08.2026 / 09:08:25 |
25'397.88 | -0.36% | -91.35 | 25'490.34 | 25'352.50 | |
|
Denmark 25 10.08.2026 / 09:08:25 |
54'780.07 | -0.09% | -48.16 | 54'842.92 | 54'693.05 | |
|
Europe 50 10.08.2026 / 09:08:25 |
21'966.86 | 0.15% | 32.78 | 21'979.06 | 21'917.55 | |
|
Europe All 10.08.2026 / 09:08:24 |
67.09 | -0.02% | -0.02 | 67.14 | 67.06 | |
|
Eurozone 50 10.08.2026 / 09:08:25 |
670.23 | 0.13% | 0.86 | 670.62 | 668.57 | |
|
Eurozone All 10.08.2026 / 09:08:24 |
25'300.62 | 0.05% | 13.86 | 25'313.25 | 25'267.83 | |
|
Finland 25 10.08.2026 / 09:08:25 |
19'689.67 | 0.34% | 66.03 | 19'708.16 | 19'620.17 | |
|
France 40 10.08.2026 / 09:08:25 |
868.09 | -0.08% | -0.73 | 868.89 | 866.76 | |
|
Germany 40 10.08.2026 / 09:08:24 |
914.16 | -0.01% | -0.07 | 915.78 | 913.44 | |
|
Hang Seng 07.08.2026 / 10:08:40 |
25'668.03 | 0.00% | 0.00 | |||
|
Ireland 20 10.08.2026 / 09:08:25 |
57'470.61 | -0.29% | -169.68 | 57'679.63 | 57'470.61 | |
|
Italy 40 10.08.2026 / 09:08:25 |
5'104.01 | -0.19% | -9.56 | 5'113.60 | 5'101.61 | |
|
Netherlands 25 10.08.2026 / 09:08:25 |
103.10 | 0.26% | 0.27 | 103.20 | 102.82 | |
|
Nikkei225 10.08.2026 / 08:45:03 |
66'970.22 | 2.08% | 1'363.51 | 67'006.84 | 65'848.58 | |
|
Nordic 40 10.08.2026 / 09:08:25 |
22'780.29 | -0.01% | -2.33 | 22'798.77 | 22'747.68 | |
|
Norway 25 10.08.2026 / 09:08:24 |
70.34 | -0.01% | 0.00 | 70.44 | 70.31 | |
|
Portugal 20 10.08.2026 / 09:08:25 |
9'811.17 | -0.09% | -9.25 | 9'825.93 | 9'806.71 | |
|
SMI 07.08.2026 / 17:30:53 |
14'544.91 | 0.00% | 0.00 | |||
|
Spain 35 10.08.2026 / 09:08:24 |
1'980.33 | -0.32% | -6.37 | 1'986.69 | 1'979.75 | |
|
Sweden 30 10.08.2026 / 09:08:24 |
308.77 | -0.18% | -0.54 | 309.35 | 308.77 | |
|
UK 100 10.08.2026 / 09:08:24 |
1'081.48 | -0.24% | -2.64 | 1'085.13 | 1'081.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 10.08.2026 / 08:45:03 |
66'970.22 | 33.04% | 64.45% | %5.04 | -0.41% | 10.12% | 56.88% | 0.00% |
|
Austria 20 10.08.2026 / 09:08:24 |
23'442.46 | 22.64% | 80.46% | %1.63 | 3.49% | 15.27% | 39.57% | 109.55% |
|
SIX US Tech 100 07.08.2026 / 21:59:59 |
30'639.71 | 16.32% | 41.96% | %4.94 | 0.83% | 1.67% | 26.06% | 102.19% |
|
Italy 40 10.08.2026 / 09:08:25 |
5'104.01 | 15.98% | 52.13% | %1.38 | 2.95% | 11.39% | 24.73% | 89.08% |
|
Belgium 20 10.08.2026 / 09:08:25 |
25'397.88 | 15.30% | 37.54% | %1.44 | 2.62% | 6.99% | 27.93% | 56.14% |
|
Spain 35 10.08.2026 / 09:08:24 |
1'980.33 | 15.04% | 71.78% | %0.62 | 4.18% | 12.22% | 32.07% | 111.46% |
|
Portugal 20 10.08.2026 / 09:08:25 |
9'811.17 | 14.05% | 42.51% | %0.38 | 1.27% | 2.51% | 19.94% | 32.38% |
|
Netherlands 25 10.08.2026 / 09:08:25 |
103.10 | 13.97% | 27.17% | %2.67 | 2.33% | 9.68% | 23.62% | 39.28% |
|
Norway 25 10.08.2026 / 09:08:24 |
70.34 | 13.50% | 27.98% | %0.27 | 3.98% | -1.67% | 17.36% | 38.84% |
|
Eurozone All 10.08.2026 / 09:08:24 |
25'300.62 | 12.16% | 36.11% | %1.67 | 3.32% | 9.81% | 20.97% | 51.87% |
|
Eurozone 50 10.08.2026 / 09:08:25 |
670.23 | 11.97% | 35.66% | %1.80 | 3.67% | 11.25% | 21.63% | 51.29% |
|
Europe 50 10.08.2026 / 09:08:25 |
21'966.86 | 11.89% | 27.76% | %1.41 | 2.94% | 9.24% | 23.92% | 39.71% |
|
Sweden 30 10.08.2026 / 09:08:24 |
308.77 | 11.46% | 27.61% | %0.75 | 4.84% | 8.76% | 23.63% | 44.83% |
|
Europe All 10.08.2026 / 09:08:24 |
67.09 | 11.18% | 29.94% | %1.29 | 3.01% | 8.56% | 20.92% | 44.13% |
|
SMI 07.08.2026 / 17:30:53 |
14'544.91 | 9.63% | 25.38% | %1.39 | 2.18% | 10.02% | 22.57% | 30.95% |
|
UK 100 10.08.2026 / 09:08:24 |
1'081.48 | 8.76% | 32.36% | %0.33 | 3.85% | 5.61% | 18.41% | 43.90% |
|
Ireland 20 10.08.2026 / 09:08:25 |
57'470.61 | 8.61% | 46.60% | %3.95 | 3.65% | 13.71% | 25.09% | 52.39% |
|
Finland 25 10.08.2026 / 09:08:25 |
19'689.67 | 7.99% | 42.82% | %0.39 | -1.77% | -4.26% | 26.47% | 43.76% |
|
Nordic 40 10.08.2026 / 09:08:25 |
22'780.29 | 7.50% | 6.74% | %1.04 | 0.31% | 2.59% | 20.46% | 12.49% |
|
France 40 10.08.2026 / 09:08:25 |
868.09 | 6.83% | 18.15% | %1.07 | 4.24% | 9.52% | 12.85% | 20.19% |
|
Germany 40 10.08.2026 / 09:08:24 |
914.16 | 4.67% | 24.39% | %1.08 | 4.76% | 7.14% | 5.29% | 50.90% |
|
Denmark 25 10.08.2026 / 09:08:25 |
54'780.07 | 1.48% | -3.73% | %1.19 | -1.90% | 5.81% | 10.22% | 20.72% |
|
Hang Seng 07.08.2026 / 10:08:40 |
25'668.03 | 0.15% | 27.96% | %-0.84 | 6.18% | -1.14% | 3.26% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 07.08.2026 / 21:59:59 |
30'639.71 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 10.08.2026 / 09:08:24 |
23'442.46 | 0.06% |
23'470.93 09:01 |
23'412.43 09:03 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 10.08.2026 / 09:08:25 |
25'397.88 | -0.36% |
25'490.34 09:00 |
25'352.50 09:01 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 10.08.2026 / 09:08:25 |
54'780.07 | -0.09% |
54'842.92 09:00 |
54'693.05 09:01 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 10.08.2026 / 09:08:25 |
21'966.86 | 0.15% |
21'979.06 09:06 |
21'917.55 09:00 |
22'053.62 07.08.26 |
18'653.30 23.03.26 |
|
Europe All 10.08.2026 / 09:08:24 |
67.09 | -0.02% |
67.14 09:03 |
67.06 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 10.08.2026 / 09:08:25 |
670.23 | 0.13% |
670.62 09:06 |
668.57 09:00 |
673.27 07.08.26 |
555.78 23.03.26 |
|
Eurozone All 10.08.2026 / 09:08:24 |
25'300.62 | 0.05% |
25'313.25 09:03 |
25'267.83 09:00 |
25'414.25 07.08.26 |
21'052.26 23.03.26 |
|
Finland 25 10.08.2026 / 09:08:25 |
19'689.67 | 0.34% |
19'708.16 09:07 |
19'620.17 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 10.08.2026 / 09:08:25 |
868.09 | -0.08% |
868.89 09:00 |
866.76 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 10.08.2026 / 09:08:24 |
914.16 | -0.01% |
915.78 09:01 |
913.44 09:00 |
917.15 07.08.26 |
782.86 23.03.26 |
|
Hang Seng 07.08.2026 / 10:08:40 |
25'668.03 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 10.08.2026 / 09:08:25 |
57'470.61 | -0.29% |
57'679.63 09:00 |
57'470.61 09:08 |
58'058.60 07.08.26 |
46'363.36 23.03.26 |
|
Italy 40 10.08.2026 / 09:08:25 |
5'104.01 | -0.19% |
5'113.60 09:00 |
5'101.61 09:04 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 10.08.2026 / 09:08:25 |
103.10 | 0.26% |
103.20 09:05 |
102.82 09:00 |
103.51 07.08.26 |
85.17 23.03.26 |
|
Nikkei225 10.08.2026 / 08:45:03 |
66'970.22 | 2.08% |
67'006.84 03:53 |
65'848.58 02:05 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 10.08.2026 / 09:08:25 |
22'780.29 | -0.01% |
22'798.77 09:06 |
22'747.68 09:01 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 10.08.2026 / 09:08:24 |
70.34 | -0.01% |
70.44 09:07 |
70.31 09:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 10.08.2026 / 09:08:25 |
9'811.17 | -0.09% |
9'825.93 09:01 |
9'806.71 09:08 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 07.08.2026 / 17:30:53 |
14'544.91 | 0.00% |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
||
|
Spain 35 10.08.2026 / 09:08:24 |
1'980.33 | -0.32% |
1'986.69 09:00 |
1'979.75 09:03 |
1'999.19 06.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 10.08.2026 / 09:08:24 |
308.77 | -0.18% |
309.35 09:00 |
308.77 09:08 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 10.08.2026 / 09:08:24 |
1'081.48 | -0.24% |
1'085.13 09:00 |
1'081.48 09:08 |
1'092.47 31.07.26 |
962.06 23.03.26 |













