Der Indexanbieter hat Anlegern seit dem IPO 2007 mehr als 20% Rendite pro Jahr eingebracht. Das Geschäft läuft weiterhin stark, und die Aktien sind so niedrig bewertet wie seit 2018 nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.05.2026 - 17:30:02
- 610.64
- -1.12%
- -6.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.05.2026 / 01:00:00 |
30'020.48 | 0.00% | 0.00 | |||
|
Austria 20 08.05.2026 / 17:30:02 |
20'433.13 | -0.98% | -202.81 | 20'635.94 | 20'395.01 | |
|
Belgium 20 08.05.2026 / 17:30:01 |
23'750.06 | -0.37% | -87.37 | 23'846.21 | 23'643.91 | |
|
Denmark 25 08.05.2026 / 17:30:02 |
51'626.72 | -0.97% | -504.40 | 52'131.12 | 51'093.61 | |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | -1.07% | -218.46 | 20'381.95 | 20'141.64 | |
|
Europe All 08.05.2026 / 17:30:05 |
62.11 | -0.85% | -0.53 | 62.64 | 61.96 | |
|
Eurozone 50 08.05.2026 / 17:30:02 |
610.64 | -1.12% | -6.90 | 617.54 | 610.18 | |
|
Eurozone All 08.05.2026 / 17:30:01 |
23'310.85 | -0.93% | -218.19 | 23'529.04 | 23'284.52 | |
|
Finland 25 08.05.2026 / 17:30:05 |
20'135.67 | -0.13% | -26.94 | 20'221.69 | 19'909.16 | |
|
France 40 08.05.2026 / 17:30:02 |
806.69 | -1.27% | -10.38 | 817.07 | 805.77 | |
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -1.86% | -16.19 | 870.77 | 854.02 | |
|
Hang Seng 08.05.2026 / 10:08:30 |
26'393.71 | 0.00% | 0.00 | |||
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -2.03% | -1'060.00 | 52'151.07 | 51'058.01 | |
|
Italy 40 08.05.2026 / 17:30:01 |
4'669.91 | -0.27% | -12.69 | 4'699.61 | 4'651.25 | |
|
Netherlands 25 08.05.2026 / 17:30:01 |
95.47 | -0.16% | -0.16 | 96.05 | 94.85 | |
|
Nikkei225 08.05.2026 / 08:45:03 |
62'713.65 | 0.00% | 0.00 | |||
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | -1.02% | -228.05 | 22'353.57 | 21'990.43 | |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | -0.59% | -0.41 | 70.03 | 69.40 | |
|
Portugal 20 08.05.2026 / 17:30:02 |
9'474.37 | -1.13% | -108.72 | 9'583.09 | 9'450.36 | |
|
SMI 08.05.2026 / 17:30:30 |
13'100.63 | -0.26% | -34.80 | 13'135.43 | 13'034.47 | |
|
Spain 35 08.05.2026 / 17:30:02 |
1'778.78 | -0.93% | -16.75 | 1'795.53 | 1'777.63 | |
|
Sweden 30 08.05.2026 / 17:30:01 |
285.73 | -1.50% | -4.36 | 290.08 | 285.41 | |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | -0.61% | -6.23 | 1'024.09 | 1'013.38 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 08.05.2026 / 08:45:03 |
62'713.65 | 24.58% | 57.20% | %5.38 | 10.17% | 10.14% | 67.22% | 0.00% |
|
SIX US Tech 100 09.05.2026 / 01:00:00 |
30'020.48 | 13.96% | 39.09% | %5.33 | 16.11% | 17.96% | 49.55% | 129.09% |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | 12.21% | 27.26% | %-2.67 | -6.14% | 4.65% | 21.86% | 37.52% |
|
Finland 25 08.05.2026 / 17:30:05 |
20'135.67 | 10.44% | 46.74% | %-0.90 | 2.42% | 7.20% | 35.54% | 35.29% |
|
Portugal 20 08.05.2026 / 17:30:02 |
9'474.37 | 10.14% | 39.06% | %-4.20 | -4.82% | 1.21% | 29.57% | 22.42% |
|
Belgium 20 08.05.2026 / 17:30:01 |
23'750.06 | 7.82% | 28.62% | %2.56 | -0.55% | -3.58% | 25.03% | 42.99% |
|
Austria 20 08.05.2026 / 17:30:02 |
20'433.13 | 6.90% | 58.94% | %1.29 | -0.25% | 3.06% | 34.66% | 81.71% |
|
Italy 40 08.05.2026 / 17:30:01 |
4'669.91 | 6.12% | 39.31% | %1.80 | 1.74% | 5.91% | 20.25% | 79.51% |
|
Netherlands 25 08.05.2026 / 17:30:01 |
95.47 | 5.54% | 18.26% | %2.16 | 1.63% | 1.03% | 13.89% | 37.16% |
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | 4.41% | 4.73% | %-0.22 | 1.20% | -0.28% | 10.77% | 7.10% |
|
Eurozone All 08.05.2026 / 17:30:01 |
23'310.85 | 3.34% | 26.65% | %0.71 | -0.14% | -0.09% | 13.87% | 41.19% |
|
Spain 35 08.05.2026 / 17:30:02 |
1'778.78 | 3.33% | 55.25% | %0.65 | -1.66% | 1.71% | 30.27% | 96.37% |
|
Sweden 30 08.05.2026 / 17:30:01 |
285.73 | 3.14% | 19.68% | %0.38 | -2.12% | -3.70% | 19.59% | 33.05% |
|
Hang Seng 08.05.2026 / 10:08:30 |
26'393.71 | 2.98% | 31.57% | %2.39 | 1.93% | -0.65% | 15.42% | 0.00% |
|
Europe All 08.05.2026 / 17:30:05 |
62.11 | 2.93% | 21.30% | %-0.02 | -0.77% | -1.18% | 13.83% | 32.89% |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | 2.70% | 18.72% | %0.05 | -1.11% | -2.11% | 13.86% | 27.16% |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | 2.37% | 25.03% | %-1.60 | -3.70% | -2.13% | 19.45% | 31.58% |
|
Eurozone 50 08.05.2026 / 17:30:02 |
610.64 | 2.02% | 25.15% | %0.68 | -0.65% | -1.05% | 12.32% | 39.67% |
|
France 40 08.05.2026 / 17:30:02 |
806.69 | -0.73% | 11.11% | %-0.07 | -1.93% | -2.59% | 4.15% | 10.77% |
|
SMI 08.05.2026 / 17:30:30 |
13'100.63 | -1.26% | 13.23% | %-0.01 | -0.63% | -3.68% | 8.38% | 13.68% |
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -2.15% | 18.48% | %-0.94 | 0.13% | -3.86% | -0.59% | 41.08% |
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -3.44% | 32.64% | %1.16 | -0.35% | -0.81% | 16.59% | 50.28% |
|
Denmark 25 08.05.2026 / 17:30:02 |
51'626.72 | -4.36% | -8.47% | %0.75 | 2.73% | -3.46% | -1.39% | 12.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 09.05.2026 / 01:00:00 |
30'020.48 | 0.00% |
30'027.65 08.05.26 |
23'402.97 30.03.26 |
||
|
Austria 20 08.05.2026 / 17:30:02 |
20'433.13 | -0.98% |
20'635.94 09:00 |
20'395.01 10:56 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 08.05.2026 / 17:30:01 |
23'750.06 | -0.37% |
23'846.21 09:00 |
23'643.91 10:28 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 08.05.2026 / 17:30:02 |
51'626.72 | -0.97% |
52'131.12 09:00 |
51'093.61 09:40 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 08.05.2026 / 17:30:03 |
20'163.50 | -1.07% |
20'381.95 09:00 |
20'141.64 09:40 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 08.05.2026 / 17:30:05 |
62.11 | -0.85% |
62.64 09:00 |
61.96 09:40 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 08.05.2026 / 17:30:02 |
610.64 | -1.12% |
617.54 09:00 |
610.18 17:29 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 08.05.2026 / 17:30:01 |
23'310.85 | -0.93% |
23'529.04 09:00 |
23'284.52 09:40 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 08.05.2026 / 17:30:05 |
20'135.67 | -0.13% |
20'221.69 16:24 |
19'909.16 10:08 |
20'897.84 06.05.26 |
17'906.79 23.03.26 |
|
France 40 08.05.2026 / 17:30:02 |
806.69 | -1.27% |
817.07 09:00 |
805.77 17:17 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 08.05.2026 / 17:30:02 |
854.58 | -1.86% |
870.77 09:00 |
854.02 17:29 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 08.05.2026 / 10:08:30 |
26'393.71 | 0.00% |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
||
|
Ireland 20 08.05.2026 / 17:30:02 |
51'091.07 | -2.03% |
52'151.07 09:00 |
51'058.01 17:25 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 08.05.2026 / 17:30:01 |
4'669.91 | -0.27% |
4'699.61 12:36 |
4'651.25 09:13 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 08.05.2026 / 17:30:01 |
95.47 | -0.16% |
96.05 15:50 |
94.85 09:36 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 08.05.2026 / 08:45:03 |
62'713.65 | 0.00% |
50'558.91 31.03.26 |
|||
|
Nordic 40 08.05.2026 / 17:30:01 |
22'125.52 | -1.02% |
22'353.57 09:00 |
21'990.43 09:40 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 08.05.2026 / 17:30:03 |
69.54 | -0.59% |
70.03 09:00 |
69.40 16:04 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 08.05.2026 / 17:30:02 |
9'474.37 | -1.13% |
9'583.09 09:00 |
9'450.36 17:06 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 08.05.2026 / 17:30:30 |
13'100.63 | -0.26% |
13'135.43 15:32 |
13'034.47 10:48 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 08.05.2026 / 17:30:02 |
1'778.78 | -0.93% |
1'795.53 09:00 |
1'777.63 17:29 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 08.05.2026 / 17:30:01 |
285.73 | -1.50% |
290.08 09:00 |
285.41 15:15 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 08.05.2026 / 17:30:02 |
1'017.85 | -0.61% |
1'024.09 09:00 |
1'013.38 09:27 |
1'088.17 02.03.26 |
962.06 23.03.26 |























