Die Grossfusion der Bergbauriesen Anglo American und Teck Resources macht klar: Kupfer wird zu einem der wichtigsten Rohstoffe in den kommenden Jahren. Die Wahrscheinlichkeit für weitere Übernahmen ist gross, was Kupferaktien zusätzlich Auftrieb geben dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.09.2025 - 16:24:32
- 561.74
- 1.11%
- 6.16
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 15.09.2025 / 16:24:35 |
25'090.04 | 0.66% | 165.53 | 25'122.43 | 25'030.43 | |
Austria 20 15.09.2025 / 16:24:34 |
16'459.96 | 0.38% | 61.94 | 16'500.01 | 16'389.42 | |
Belgium 20 15.09.2025 / 16:24:34 |
20'252.95 | -0.15% | -30.52 | 20'413.42 | 20'208.87 | |
Denmark 25 15.09.2025 / 16:24:34 |
51'132.76 | 0.82% | 416.37 | 51'424.62 | 50'716.39 | |
Europe 50 15.09.2025 / 16:24:34 |
18'240.16 | 0.51% | 92.48 | 18'269.20 | 18'147.68 | |
Europe All 15.09.2025 / 16:24:34 |
56.68 | 0.49% | 0.28 | 56.79 | 56.41 | |
Eurozone 50 15.09.2025 / 16:24:34 |
561.74 | 1.11% | 6.17 | 562.05 | 555.57 | |
Eurozone All 15.09.2025 / 16:24:34 |
21'272.87 | 0.87% | 184.35 | 21'301.74 | 21'088.52 | |
Finland 25 15.09.2025 / 16:24:34 |
16'150.28 | 0.12% | 18.89 | 16'207.26 | 16'092.06 | |
France 40 15.09.2025 / 16:24:35 |
790.34 | 1.11% | 8.69 | 793.40 | 781.65 | |
Germany 40 15.09.2025 / 16:24:34 |
844.03 | 0.09% | 0.79 | 848.66 | 840.40 | |
Hang Seng 15.09.2025 / 10:08:26 |
26'446.56 | 0.22% | 58.40 | 26'532.75 | 26'280.23 | |
Ireland 20 15.09.2025 / 16:24:34 |
46'129.22 | 0.31% | 143.71 | 46'317.40 | 45'985.51 | |
Italy 40 15.09.2025 / 16:24:34 |
4'228.61 | 1.17% | 48.94 | 4'233.09 | 4'179.67 | |
Netherlands 25 15.09.2025 / 16:24:34 |
86.22 | 1.56% | 1.33 | 86.22 | 84.89 | |
Nikkei225 12.09.2025 / 08:45:03 |
44'768.12 | 0.89% | 395.62 | 44'888.02 | 44'548.57 | |
Nordic 40 15.09.2025 / 16:24:34 |
19'794.80 | 0.85% | 166.45 | 19'900.17 | 19'628.35 | |
Norway 25 15.09.2025 / 16:24:34 |
61.34 | 0.66% | 0.40 | 61.43 | 60.91 | |
Portugal 20 15.09.2025 / 16:24:34 |
8'270.82 | 0.39% | 32.39 | 8'280.38 | 8'236.15 | |
SMI 15.09.2025 / 16:09:36 |
12'132.23 | -0.51% | -61.63 | 12'221.88 | 12'130.39 | |
Spain 35 15.09.2025 / 16:24:34 |
1'552.21 | 0.62% | 9.52 | 1'553.89 | 1'542.69 | |
Sweden 30 15.09.2025 / 16:24:34 |
255.80 | 0.40% | 1.02 | 257.50 | 254.70 | |
UK 100 15.09.2025 / 16:24:35 |
930.30 | -0.08% | -0.71 | 933.04 | 928.18 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 15.09.2025 / 16:24:34 |
1'552.21 | 34.21% | 53.05% | %2.49 | 0.98% | 11.18% | 34.55% | 89.39% |
Hang Seng 15.09.2025 / 10:08:26 |
26'446.56 | 31.84% | 54.79% | %3.17 | 5.04% | 11.64% | 51.80% | 0.00% |
Austria 20 15.09.2025 / 16:24:34 |
16'459.96 | 26.78% | 37.86% | %-0.06 | -3.07% | 9.00% | 33.82% | 50.67% |
Italy 40 15.09.2025 / 16:24:34 |
4'228.61 | 25.80% | 44.26% | %3.13 | 0.86% | 10.82% | 28.07% | 94.98% |
Portugal 20 15.09.2025 / 16:24:34 |
8'270.82 | 20.02% | 4.15% | %0.88 | -0.72% | 5.18% | 6.27% | 1.95% |
Finland 25 15.09.2025 / 16:24:34 |
16'150.28 | 17.54% | 12.20% | %1.02 | 3.06% | 6.74% | 13.70% | 5.77% |
Ireland 20 15.09.2025 / 16:24:34 |
46'129.22 | 17.32% | 25.17% | %0.76 | -2.43% | 3.32% | 19.93% | 54.90% |
SIX US Tech 100 15.09.2025 / 16:24:35 |
25'090.04 | 16.25% | 0.00% | %2.62 | 2.86% | 13.42% | 28.24% | 100.56% |
Germany 40 15.09.2025 / 16:24:34 |
844.03 | 14.84% | 32.80% | %-0.86 | -3.22% | 0.36% | 21.53% | 58.53% |
Eurozone All 15.09.2025 / 16:24:34 |
21'272.87 | 14.51% | 21.85% | %1.45 | 0.11% | 4.79% | 15.63% | 44.56% |
Eurozone 50 15.09.2025 / 16:24:34 |
561.74 | 13.84% | 20.53% | %1.72 | 0.20% | 4.90% | 15.29% | 49.23% |
UK 100 15.09.2025 / 16:24:35 |
930.30 | 13.58% | 20.52% | %0.51 | 1.43% | 6.58% | 12.38% | 24.64% |
Nikkei225 12.09.2025 / 08:45:03 |
44'768.12 | 12.22% | 32.60% | %4.07 | 3.20% | 16.57% | 22.38% | 0.00% |
Norway 25 15.09.2025 / 16:24:34 |
61.34 | 11.60% | 16.31% | %2.12 | 1.57% | 0.01% | 12.61% | 12.71% |
Europe All 15.09.2025 / 16:24:34 |
56.68 | 9.75% | 16.21% | %0.95 | 0.75% | 4.19% | 8.22% | 30.47% |
Belgium 20 15.09.2025 / 16:24:34 |
20'252.95 | 9.28% | 23.68% | %-0.77 | 0.24% | 5.02% | 8.85% | 28.79% |
France 40 15.09.2025 / 16:24:35 |
790.34 | 7.47% | 5.33% | %2.07 | 0.40% | 4.75% | 6.63% | 24.80% |
Netherlands 25 15.09.2025 / 16:24:34 |
86.22 | 6.63% | 14.60% | %2.48 | 2.69% | 1.93% | 5.99% | 29.88% |
Europe 50 15.09.2025 / 16:24:34 |
18'240.16 | 6.24% | 10.95% | %0.71 | 1.10% | 3.75% | 3.73% | 26.48% |
Sweden 30 15.09.2025 / 16:24:34 |
255.80 | 5.54% | 8.65% | %0.23 | 1.39% | 8.43% | 3.87% | 27.67% |
SMI 15.09.2025 / 16:09:36 |
12'132.23 | 4.58% | 9.48% | %-1.47 | 0.50% | 2.34% | 1.06% | 10.95% |
Nordic 40 15.09.2025 / 16:24:34 |
19'794.80 | -7.26% | -14.05% | %1.56 | 2.40% | -1.48% | -20.86% | 0.18% |
Denmark 25 15.09.2025 / 16:24:34 |
51'132.76 | -10.22% | -2.94% | %1.03 | 0.67% | -4.63% | -24.12% | 30.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 15.09.2025 / 16:24:35 |
25'090.04 | 0.66% |
25'122.43 16:09 |
25'030.43 15:30 |
25'122.43 15.09.25 |
16'483.58 07.04.25 |
Austria 20 15.09.2025 / 16:24:34 |
16'459.96 | 0.38% |
16'500.01 14:26 |
16'389.42 11:23 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
Belgium 20 15.09.2025 / 16:24:34 |
20'252.95 | -0.15% |
20'413.42 12:12 |
20'208.87 16:09 |
20'696.13 25.08.25 |
16'865.20 07.04.25 |
Denmark 25 15.09.2025 / 16:24:34 |
51'132.76 | 0.82% |
51'424.62 14:04 |
50'716.39 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 15.09.2025 / 16:24:34 |
18'240.16 | 0.51% |
18'269.20 14:04 |
18'147.68 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 15.09.2025 / 16:24:34 |
56.68 | 0.49% |
56.79 14:04 |
56.41 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 15.09.2025 / 16:24:34 |
561.74 | 1.11% |
562.05 14:15 |
555.57 09:00 |
567.59 22.08.25 |
463.06 07.04.25 |
Eurozone All 15.09.2025 / 16:24:34 |
21'272.87 | 0.87% |
21'301.74 14:15 |
21'088.52 09:00 |
21'527.90 22.08.25 |
17'384.59 07.04.25 |
Finland 25 15.09.2025 / 16:24:34 |
16'150.28 | 0.12% |
16'207.26 10:20 |
16'092.06 09:17 |
16'207.26 15.09.25 |
12'578.04 07.04.25 |
France 40 15.09.2025 / 16:24:35 |
790.34 | 1.11% |
793.40 14:15 |
781.65 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 15.09.2025 / 16:24:34 |
844.03 | 0.09% |
848.66 10:28 |
840.40 15:42 |
888.82 10.07.25 |
699.16 07.04.25 |
Hang Seng 15.09.2025 / 10:08:26 |
26'446.56 | 0.22% |
26'532.75 04:53 |
26'280.23 08:29 |
26'585.95 12.09.25 |
18'671.49 13.01.25 |
Ireland 20 15.09.2025 / 16:24:34 |
46'129.22 | 0.31% |
46'317.40 14:15 |
45'985.51 09:00 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
Italy 40 15.09.2025 / 16:24:34 |
4'228.61 | 1.17% |
4'233.09 14:15 |
4'179.67 09:00 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
Netherlands 25 15.09.2025 / 16:24:34 |
86.22 | 1.56% |
86.22 16:24 |
84.89 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
Nikkei225 12.09.2025 / 08:45:03 |
44'768.12 | 0.89% |
44'888.02 02:03 |
44'548.57 03:02 |
44'888.02 12.09.25 |
30'792.74 07.04.25 |
Nordic 40 15.09.2025 / 16:24:34 |
19'794.80 | 0.85% |
19'900.17 14:04 |
19'628.35 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 15.09.2025 / 16:24:34 |
61.34 | 0.66% |
61.43 13:44 |
60.91 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 15.09.2025 / 16:24:34 |
8'270.82 | 0.39% |
8'280.38 13:27 |
8'236.15 09:00 |
8'499.40 22.08.25 |
6'405.48 09.04.25 |
SMI 15.09.2025 / 16:09:36 |
12'132.23 | -0.51% |
12'221.88 09:02 |
12'130.39 16:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 15.09.2025 / 16:24:34 |
1'552.21 | 0.62% |
1'553.89 10:50 |
1'542.69 09:00 |
1'557.75 22.08.25 |
1'138.93 02.01.25 |
Sweden 30 15.09.2025 / 16:24:34 |
255.80 | 0.40% |
257.50 10:20 |
254.70 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 15.09.2025 / 16:24:35 |
930.30 | -0.08% |
933.04 09:00 |
928.18 16:03 |
937.84 22.08.25 |
751.90 07.04.25 |