Die Pipeline für Schweizer Börsengänge ist gut gefüllt. Doch mehrere Kandidaten warten vorerst zu. Darunter befinden sich milliardenschwere Unternehmen aus Private-Equity-Portfolios. Über einen Reverse Takeover streben aber noch dieses Jahr zwei neue Gesellschaften an die SIX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.09.2026 - 09:26:34
- 646.72
- 0.01%
- 0.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 0.00% | 0.00 | |||
|
Austria 20 28.09.2026 / 09:26:35 |
24'460.86 | 0.87% | 210.53 | 24'474.32 | 24'232.72 | |
|
Belgium 20 28.09.2026 / 09:26:36 |
25'398.80 | 0.66% | 166.17 | 25'402.93 | 25'232.63 | |
|
Denmark 25 28.09.2026 / 09:26:35 |
53'250.11 | 0.14% | 72.64 | 53'419.07 | 53'177.47 | |
|
Europe 50 28.09.2026 / 09:26:35 |
21'292.03 | 0.27% | 57.89 | 21'300.75 | 21'234.13 | |
|
Europe All 28.09.2026 / 09:26:36 |
65.08 | 0.31% | 0.20 | 65.10 | 64.88 | |
|
Eurozone 50 28.09.2026 / 09:26:35 |
646.72 | 0.01% | 0.06 | 647.58 | 645.39 | |
|
Eurozone All 28.09.2026 / 09:26:35 |
24'505.10 | 0.12% | 28.26 | 24'522.75 | 24'464.28 | |
|
Finland 25 28.09.2026 / 09:26:35 |
20'522.68 | -0.06% | -12.99 | 20'599.55 | 20'518.69 | |
|
France 40 28.09.2026 / 09:26:36 |
807.25 | 0.41% | 3.33 | 808.12 | 803.92 | |
|
Germany 40 28.09.2026 / 09:26:36 |
887.18 | 0.10% | 0.88 | 888.39 | 885.49 | |
|
Hang Seng 25.09.2026 / 10:08:36 |
24'510.09 | 0.00% | 0.00 | |||
|
Ireland 20 28.09.2026 / 09:26:35 |
58'237.51 | 0.37% | 216.06 | 58'285.92 | 57'939.04 | |
|
Italy 40 28.09.2026 / 09:26:35 |
4'952.11 | 0.26% | 12.88 | 4'956.72 | 4'932.36 | |
|
Netherlands 25 28.09.2026 / 09:26:35 |
99.29 | -0.18% | -0.18 | 99.56 | 99.04 | |
|
Nikkei225 28.09.2026 / 08:45:03 |
65'877.62 | -0.73% | -486.58 | 67'034.74 | 65'877.62 | |
|
Nordic 40 28.09.2026 / 09:26:35 |
22'144.56 | 0.07% | 16.03 | 22'171.69 | 22'108.05 | |
|
Norway 25 28.09.2026 / 09:26:36 |
71.64 | 0.70% | 0.50 | 71.75 | 71.14 | |
|
Portugal 20 28.09.2026 / 09:26:36 |
10'576.89 | 0.22% | 22.95 | 10'611.98 | 10'553.94 | |
|
SMI 28.09.2026 / 09:11:37 |
14'063.32 | 0.84% | 117.61 | 14'063.57 | 14'031.19 | |
|
Spain 35 28.09.2026 / 09:26:36 |
1'944.54 | 0.18% | 3.43 | 1'947.29 | 1'939.93 | |
|
Sweden 30 28.09.2026 / 09:26:36 |
307.11 | 0.06% | 0.19 | 307.31 | 306.06 | |
|
UK 100 28.09.2026 / 09:26:36 |
1'065.83 | 0.26% | 2.76 | 1'067.70 | 1'063.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 28.09.2026 / 08:45:03 |
65'877.62 | 30.87% | 66.35% | %2.07 | -0.65% | -5.54% | 46.25% | 0.00% |
|
Austria 20 28.09.2026 / 09:26:35 |
24'460.86 | 27.97% | 86.78% | %1.79 | 2.80% | 6.03% | 47.79% | 121.08% |
|
Portugal 20 28.09.2026 / 09:26:36 |
10'576.89 | 22.96% | 53.15% | %1.59 | 3.82% | 7.96% | 24.39% | 42.96% |
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 18.77% | 44.95% | %2.59 | 3.16% | 5.20% | 22.84% | 114.91% |
|
Norway 25 28.09.2026 / 09:26:36 |
71.64 | 15.61% | 29.43% | %-0.66 | -1.97% | 6.74% | 16.70% | 34.83% |
|
Belgium 20 28.09.2026 / 09:26:36 |
25'398.80 | 15.31% | 36.15% | %-0.46 | -1.55% | -0.02% | 25.09% | 57.43% |
|
Spain 35 28.09.2026 / 09:26:36 |
1'944.54 | 12.96% | 67.84% | %0.02 | -1.30% | 0.51% | 25.89% | 105.51% |
|
Finland 25 28.09.2026 / 09:26:35 |
20'522.68 | 12.56% | 49.46% | %-1.56 | 1.12% | 1.07% | 27.46% | 50.63% |
|
Italy 40 28.09.2026 / 09:26:35 |
4'952.11 | 12.53% | 46.95% | %-0.88 | -1.48% | -0.37% | 18.62% | 82.86% |
|
Sweden 30 28.09.2026 / 09:26:36 |
307.11 | 10.86% | 26.63% | %-0.51 | -1.09% | 2.72% | 19.99% | 47.92% |
|
Ireland 20 28.09.2026 / 09:26:35 |
58'237.51 | 10.06% | 47.57% | %0.89 | 1.90% | 3.25% | 26.42% | 67.43% |
|
Netherlands 25 28.09.2026 / 09:26:35 |
99.29 | 9.77% | 23.02% | %0.08 | -0.69% | -2.85% | 10.93% | 51.97% |
|
Eurozone All 28.09.2026 / 09:26:35 |
24'505.10 | 8.63% | 31.75% | %-0.23 | -1.50% | -1.91% | 14.39% | 52.52% |
|
Europe 50 28.09.2026 / 09:26:35 |
21'292.03 | 8.45% | 23.68% | %0.09 | -1.12% | -1.85% | 15.83% | 35.09% |
|
Eurozone 50 28.09.2026 / 09:26:35 |
646.72 | 8.05% | 31.05% | %-0.25 | -1.39% | -2.23% | 13.50% | 52.16% |
|
Europe All 28.09.2026 / 09:26:36 |
65.08 | 7.86% | 25.63% | %-0.24 | -1.64% | -1.58% | 14.88% | 41.75% |
|
UK 100 28.09.2026 / 09:26:36 |
1'065.83 | 7.19% | 29.79% | %-0.22 | -0.84% | 0.82% | 14.25% | 39.84% |
|
SMI 28.09.2026 / 09:11:37 |
14'063.32 | 6.00% | 20.21% | %0.76 | -1.56% | -1.67% | 17.13% | 26.62% |
|
Nordic 40 28.09.2026 / 09:26:35 |
22'144.56 | 4.50% | 3.68% | %-1.37 | -3.23% | -3.06% | 12.57% | 6.02% |
|
Germany 40 28.09.2026 / 09:26:36 |
887.18 | 1.58% | 20.59% | %-0.55 | -3.23% | -0.97% | 4.80% | 51.23% |
|
France 40 28.09.2026 / 09:26:36 |
807.25 | -0.66% | 9.32% | %-0.34 | -2.87% | -4.60% | 2.34% | 14.54% |
|
Denmark 25 28.09.2026 / 09:26:35 |
53'250.11 | -1.36% | -6.63% | %-1.05 | -4.46% | -4.21% | 6.51% | 9.98% |
|
Hang Seng 25.09.2026 / 10:08:36 |
24'510.09 | -4.37% | 22.18% | %-0.97 | -4.20% | 4.97% | -6.19% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 28.09.2026 / 09:26:35 |
24'460.86 | 0.87% |
24'474.32 09:20 |
24'232.72 09:00 |
24'474.32 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 28.09.2026 / 09:26:36 |
25'398.80 | 0.66% |
25'402.93 09:25 |
25'232.63 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 28.09.2026 / 09:26:35 |
53'250.11 | 0.14% |
53'419.07 09:03 |
53'177.47 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 28.09.2026 / 09:26:35 |
21'292.03 | 0.27% |
21'300.75 09:25 |
21'234.13 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 28.09.2026 / 09:26:36 |
65.08 | 0.31% |
65.10 09:21 |
64.88 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 28.09.2026 / 09:26:35 |
646.72 | 0.01% |
647.58 09:00 |
645.39 09:08 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 28.09.2026 / 09:26:35 |
24'505.10 | 0.12% |
24'522.75 09:00 |
24'464.28 09:08 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 28.09.2026 / 09:26:35 |
20'522.68 | -0.06% |
20'599.55 09:00 |
20'518.69 09:09 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 28.09.2026 / 09:26:36 |
807.25 | 0.41% |
808.12 09:01 |
803.92 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 28.09.2026 / 09:26:36 |
887.18 | 0.10% |
888.39 09:12 |
885.49 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 25.09.2026 / 10:08:36 |
24'510.09 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 28.09.2026 / 09:26:35 |
58'237.51 | 0.37% |
58'285.92 09:00 |
57'939.04 09:08 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 28.09.2026 / 09:26:35 |
4'952.11 | 0.26% |
4'956.72 09:00 |
4'932.36 09:07 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 28.09.2026 / 09:26:35 |
99.29 | -0.18% |
99.56 09:00 |
99.04 09:08 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 28.09.2026 / 08:45:03 |
65'877.62 | -0.73% |
67'034.74 02:24 |
65'877.62 08:30 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 28.09.2026 / 09:26:35 |
22'144.56 | 0.07% |
22'171.69 09:17 |
22'108.05 09:06 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 28.09.2026 / 09:26:36 |
71.64 | 0.70% |
71.75 09:19 |
71.14 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 28.09.2026 / 09:26:36 |
10'576.89 | 0.22% |
10'611.98 09:00 |
10'553.94 09:00 |
10'611.98 28.09.26 |
8'600.65 02.01.26 |
|
SMI 28.09.2026 / 09:11:37 |
14'063.32 | 0.84% |
14'063.57 09:11 |
14'031.19 09:05 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 28.09.2026 / 09:26:36 |
1'944.54 | 0.18% |
1'947.29 09:00 |
1'939.93 09:09 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 28.09.2026 / 09:26:36 |
307.11 | 0.06% |
307.31 09:19 |
306.06 09:09 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 28.09.2026 / 09:26:36 |
1'065.83 | 0.26% |
1'067.70 09:00 |
1'063.07 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















