The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu vier Auswechslungen, Interroll und Logitech sind unter anderem neu dabei. Auch in Europa und in den USA sind viele Neueintritte zu verzeichnen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.05.2026 - 17:30:00
- 617.54
- -0.98%
- -6.12
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 08.05.2026 / 01:00:00 |
29'425.99 | 0.00% | 0.00 | |||
|
Austria 20 07.05.2026 / 17:30:04 |
20'635.94 | -0.48% | -98.87 | 20'889.26 | 20'619.94 | |
|
Belgium 20 07.05.2026 / 17:30:04 |
23'837.43 | -2.06% | -501.21 | 24'469.10 | 23'828.42 | |
|
Denmark 25 07.05.2026 / 17:30:03 |
52'131.12 | -0.38% | -197.56 | 52'612.30 | 52'000.55 | |
|
Europe 50 07.05.2026 / 17:30:00 |
20'381.95 | -1.13% | -233.06 | 20'674.16 | 20'361.77 | |
|
Europe All 07.05.2026 / 17:30:03 |
62.64 | -1.09% | -0.69 | 63.44 | 62.60 | |
|
Eurozone 50 07.05.2026 / 17:30:00 |
617.54 | -0.98% | -6.12 | 626.87 | 616.98 | |
|
Eurozone All 07.05.2026 / 17:30:04 |
23'529.04 | -1.02% | -243.60 | 23'857.10 | 23'513.78 | |
|
Finland 25 07.05.2026 / 17:30:02 |
20'162.62 | -2.62% | -543.17 | 20'711.78 | 20'162.17 | |
|
France 40 07.05.2026 / 17:30:02 |
817.07 | -1.31% | -10.88 | 832.19 | 816.38 | |
|
Germany 40 07.05.2026 / 17:30:00 |
870.77 | -1.11% | -9.78 | 882.15 | 870.22 | |
|
Hang Seng 07.05.2026 / 10:08:38 |
26'626.28 | 0.00% | 0.00 | |||
|
Ireland 20 07.05.2026 / 17:30:01 |
52'151.07 | 0.36% | 185.41 | 52'884.99 | 51'965.66 | |
|
Italy 40 07.05.2026 / 17:30:00 |
4'682.60 | -0.94% | -44.63 | 4'747.82 | 4'679.44 | |
|
Netherlands 25 07.05.2026 / 17:30:02 |
95.63 | -0.61% | -0.59 | 96.94 | 95.56 | |
|
Nikkei225 07.05.2026 / 08:45:02 |
62'833.84 | 0.00% | 0.00 | |||
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | -1.55% | -351.94 | 22'717.17 | 22'342.86 | |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | -1.28% | -0.91 | 70.88 | 69.83 | |
|
Portugal 20 07.05.2026 / 17:30:03 |
9'583.09 | -1.08% | -104.28 | 9'751.19 | 9'576.20 | |
|
SMI 07.05.2026 / 17:30:09 |
13'135.43 | -1.11% | -147.83 | 13'345.46 | 13'135.43 | |
|
Spain 35 07.05.2026 / 17:30:03 |
1'795.53 | -0.32% | -5.72 | 1'807.12 | 1'793.98 | |
|
Sweden 30 07.05.2026 / 17:30:02 |
290.08 | -1.57% | -4.64 | 296.18 | 290.04 | |
|
UK 100 07.05.2026 / 17:30:00 |
1'024.09 | -1.49% | -15.46 | 1'039.97 | 1'023.71 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 07.05.2026 / 08:45:02 |
62'833.84 | 24.82% | 57.50% | %5.99 | 12.41% | 9.01% | 70.15% | 0.00% |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | 12.87% | 28.91% | %-2.10 | -6.54% | 4.16% | 21.40% | 39.31% |
|
SIX US Tech 100 08.05.2026 / 01:00:00 |
29'425.99 | 11.71% | 36.34% | %4.24 | 14.27% | 15.31% | 46.66% | 125.01% |
|
Portugal 20 07.05.2026 / 17:30:03 |
9'583.09 | 11.40% | 40.58% | %-3.10 | -4.18% | 1.94% | 31.36% | 23.75% |
|
Finland 25 07.05.2026 / 17:30:02 |
20'162.62 | 10.58% | 50.70% | %-0.77 | 3.53% | 7.61% | 36.17% | 38.94% |
|
Belgium 20 07.05.2026 / 17:30:04 |
23'837.43 | 8.22% | 31.33% | %2.94 | 1.08% | -3.32% | 26.43% | 46.00% |
|
Austria 20 07.05.2026 / 17:30:04 |
20'635.94 | 7.96% | 59.70% | %2.30 | 3.79% | 2.40% | 36.56% | 82.58% |
|
Italy 40 07.05.2026 / 17:30:00 |
4'682.60 | 6.41% | 40.64% | %2.08 | 2.85% | 4.47% | 21.68% | 81.22% |
|
Netherlands 25 07.05.2026 / 17:30:02 |
95.63 | 5.71% | 18.99% | %2.33 | 2.73% | 1.09% | 14.45% | 38.00% |
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | 5.48% | 6.38% | %1.26 | 3.28% | 0.47% | 12.94% | 8.79% |
|
Sweden 30 07.05.2026 / 17:30:02 |
290.08 | 4.72% | 21.60% | %1.91 | 0.42% | -2.50% | 21.34% | 35.18% |
|
Spain 35 07.05.2026 / 17:30:03 |
1'795.53 | 4.31% | 55.74% | %1.60 | -0.05% | 1.77% | 32.09% | 97.00% |
|
Eurozone All 07.05.2026 / 17:30:04 |
23'529.04 | 4.30% | 27.96% | %1.65 | 1.65% | 0.54% | 15.43% | 42.65% |
|
Hang Seng 07.05.2026 / 10:08:38 |
26'626.28 | 3.88% | 32.73% | %3.30 | 3.39% | -1.50% | 16.91% | 0.00% |
|
Europe All 07.05.2026 / 17:30:03 |
62.64 | 3.82% | 22.65% | %0.89 | 0.74% | -0.38% | 15.18% | 34.36% |
|
Europe 50 07.05.2026 / 17:30:00 |
20'381.95 | 3.81% | 20.08% | %1.11 | 0.54% | -1.03% | 15.45% | 28.61% |
|
Eurozone 50 07.05.2026 / 17:30:00 |
617.54 | 3.17% | 26.39% | %1.82 | 1.43% | -0.30% | 13.95% | 41.06% |
|
UK 100 07.05.2026 / 17:30:00 |
1'024.09 | 2.99% | 26.92% | %-0.97 | -2.88% | -1.16% | 20.37% | 33.57% |
|
France 40 07.05.2026 / 17:30:02 |
817.07 | 0.55% | 12.59% | %1.22 | -0.23% | -1.55% | 6.07% | 12.25% |
|
Germany 40 07.05.2026 / 17:30:00 |
870.77 | -0.30% | 19.81% | %0.94 | 2.52% | -2.02% | 1.53% | 42.67% |
|
SMI 07.05.2026 / 17:30:09 |
13'135.43 | -1.00% | 14.50% | %-0.01 | -0.18% | -2.92% | 8.90% | 14.96% |
|
Ireland 20 07.05.2026 / 17:30:01 |
52'151.07 | -1.44% | 32.17% | %3.26 | 2.74% | -0.58% | 19.22% | 49.74% |
|
Denmark 25 07.05.2026 / 17:30:03 |
52'131.12 | -3.43% | -8.12% | %2.47 | 5.13% | -2.76% | 0.64% | 13.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 08.05.2026 / 01:00:00 |
29'425.99 | 0.00% |
29'708.26 07.05.26 |
23'402.97 30.03.26 |
||
|
Austria 20 07.05.2026 / 17:30:04 |
20'635.94 | -0.48% |
20'889.26 09:12 |
20'619.94 17:28 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 07.05.2026 / 17:30:04 |
23'837.43 | -2.06% |
24'469.10 09:01 |
23'828.42 16:30 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 07.05.2026 / 17:30:03 |
52'131.12 | -0.38% |
52'612.30 09:05 |
52'000.55 16:36 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 07.05.2026 / 17:30:00 |
20'381.95 | -1.13% |
20'674.16 09:36 |
20'361.77 17:28 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 07.05.2026 / 17:30:03 |
62.64 | -1.09% |
63.44 09:36 |
62.60 17:28 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 07.05.2026 / 17:30:00 |
617.54 | -0.98% |
626.87 09:38 |
616.98 17:26 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 07.05.2026 / 17:30:04 |
23'529.04 | -1.02% |
23'857.10 09:38 |
23'513.78 17:28 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 07.05.2026 / 17:30:02 |
20'162.62 | -2.62% |
20'711.78 09:00 |
20'162.17 17:22 |
20'897.84 06.05.26 |
17'906.79 23.03.26 |
|
France 40 07.05.2026 / 17:30:02 |
817.07 | -1.31% |
832.19 09:36 |
816.38 17:28 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 07.05.2026 / 17:30:00 |
870.77 | -1.11% |
882.15 09:36 |
870.22 17:28 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 07.05.2026 / 10:08:38 |
26'626.28 | 0.00% |
28'056.10 29.01.26 |
24'203.54 23.03.26 |
||
|
Ireland 20 07.05.2026 / 17:30:01 |
52'151.07 | 0.36% |
52'884.99 09:42 |
51'965.66 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 07.05.2026 / 17:30:00 |
4'682.60 | -0.94% |
4'747.82 09:00 |
4'679.44 17:26 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 07.05.2026 / 17:30:02 |
95.63 | -0.61% |
96.94 09:00 |
95.56 17:28 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nikkei225 07.05.2026 / 08:45:02 |
62'833.84 | 0.00% |
63'091.14 07.05.26 |
50'558.91 31.03.26 |
||
|
Nordic 40 07.05.2026 / 17:30:03 |
22'353.57 | -1.55% |
22'717.17 09:00 |
22'342.86 17:29 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 07.05.2026 / 17:30:02 |
69.95 | -1.28% |
70.88 09:01 |
69.83 16:05 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 07.05.2026 / 17:30:03 |
9'583.09 | -1.08% |
9'751.19 09:04 |
9'576.20 16:55 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 07.05.2026 / 17:30:09 |
13'135.43 | -1.11% |
13'345.46 09:35 |
13'135.43 17:30 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 07.05.2026 / 17:30:03 |
1'795.53 | -0.32% |
1'807.12 15:00 |
1'793.98 17:26 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 07.05.2026 / 17:30:02 |
290.08 | -1.57% |
296.18 09:30 |
290.04 17:22 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 07.05.2026 / 17:30:00 |
1'024.09 | -1.49% |
1'039.97 09:00 |
1'023.71 17:28 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















