72% USA, keine Schwellenländer und ein enormes Gewicht weniger Tech-Giganten: Im MSCI World ist nicht so viel «Welt», wie sein Name suggeriert. Trotzdem spricht einiges dafür, dass Anleger mit dem Index auch künftig langfristig gut fahren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.10.2026 - 15:06:13
- 640.66
- -0.60%
- -3.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 30.09.2026 / 21:59:59 |
31'096.67 | 0.00% | 0.00 | |||
|
Austria 20 01.10.2026 / 15:06:14 |
23'581.48 | -1.94% | -465.78 | 24'047.26 | 23'341.41 | |
|
Belgium 20 01.10.2026 / 15:06:14 |
24'731.96 | -0.40% | -99.21 | 24'831.18 | 24'525.79 | |
|
Denmark 25 01.10.2026 / 15:06:14 |
52'253.22 | -1.45% | -766.54 | 53'020.26 | 51'766.86 | |
|
Europe 50 01.10.2026 / 15:06:14 |
21'046.43 | -0.55% | -116.81 | 21'174.95 | 20'813.29 | |
|
Europe All 01.10.2026 / 15:06:15 |
64.16 | -0.63% | -0.41 | 64.60 | 63.47 | |
|
Eurozone 50 01.10.2026 / 15:06:14 |
640.66 | -0.60% | -3.88 | 644.55 | 633.66 | |
|
Eurozone All 01.10.2026 / 15:06:14 |
24'207.14 | -0.67% | -162.72 | 24'369.86 | 23'951.95 | |
|
Finland 25 01.10.2026 / 15:06:14 |
20'073.15 | -0.99% | -199.96 | 20'273.11 | 19'979.43 | |
|
France 40 01.10.2026 / 15:06:14 |
788.47 | -0.61% | -4.83 | 793.30 | 779.55 | |
|
Germany 40 01.10.2026 / 15:06:14 |
879.22 | -0.03% | -0.30 | 880.72 | 866.33 | |
|
Hang Seng 30.09.2026 / 10:08:50 |
24'613.27 | 0.37% | 89.70 | 24'637.65 | 24'332.64 | |
|
Ireland 20 01.10.2026 / 15:06:14 |
57'538.93 | -1.64% | -960.25 | 58'499.19 | 56'892.61 | |
|
Italy 40 01.10.2026 / 15:06:14 |
4'839.80 | -1.00% | -48.97 | 4'889.44 | 4'788.35 | |
|
Netherlands 25 01.10.2026 / 15:06:14 |
98.99 | -1.20% | -1.20 | 100.19 | 98.22 | |
|
Nikkei225 01.10.2026 / 08:45:03 |
68'956.72 | 3.30% | 2'203.00 | 68'995.30 | 67'081.66 | |
|
Nordic 40 01.10.2026 / 15:06:14 |
21'735.60 | -1.20% | -264.34 | 21'999.94 | 21'604.08 | |
|
Norway 25 01.10.2026 / 15:06:14 |
70.14 | -1.26% | -0.90 | 71.06 | 69.79 | |
|
Portugal 20 01.10.2026 / 15:06:14 |
10'387.33 | -1.40% | -147.59 | 10'534.92 | 10'309.21 | |
|
SMI 01.10.2026 / 14:51:15 |
13'787.99 | -0.31% | -42.35 | 13'796.15 | 13'620.75 | |
|
Spain 35 01.10.2026 / 15:06:15 |
1'899.06 | -0.83% | -15.80 | 1'914.86 | 1'876.70 | |
|
Sweden 30 01.10.2026 / 15:06:14 |
303.34 | -0.91% | -2.80 | 306.14 | 301.38 | |
|
UK 100 01.10.2026 / 15:06:14 |
1'044.08 | -0.94% | -9.95 | 1'054.03 | 1'031.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 01.10.2026 / 08:45:03 |
68'956.72 | 36.98% | 67.33% | %5.25 | 7.39% | 1.79% | 53.45% | 0.00% |
|
Austria 20 01.10.2026 / 15:06:14 |
23'581.48 | 23.37% | 85.21% | %-1.84 | -1.37% | 3.64% | 40.32% | 117.81% |
|
Portugal 20 01.10.2026 / 15:06:14 |
10'387.33 | 20.75% | 52.87% | %-1.27 | 2.32% | 7.46% | 20.86% | 44.30% |
|
SIX US Tech 100 30.09.2026 / 21:59:59 |
31'096.67 | 18.05% | 44.08% | %0.09 | 3.45% | 4.32% | 20.53% | 114.53% |
|
Norway 25 01.10.2026 / 15:06:14 |
70.14 | 13.19% | 29.25% | %-2.20 | -3.42% | 4.00% | 14.67% | 33.81% |
|
Belgium 20 01.10.2026 / 15:06:14 |
24'731.96 | 12.28% | 33.98% | %-1.61 | -5.31% | -1.42% | 17.78% | 55.47% |
|
Spain 35 01.10.2026 / 15:06:15 |
1'899.06 | 10.32% | 65.57% | %-1.66 | -3.61% | -0.09% | 21.72% | 101.42% |
|
Finland 25 01.10.2026 / 15:06:14 |
20'073.15 | 10.09% | 47.55% | %-2.00 | -0.39% | -0.94% | 25.12% | 48.44% |
|
Italy 40 01.10.2026 / 15:06:14 |
4'839.80 | 9.98% | 45.44% | %-1.60 | -2.82% | -1.46% | 14.74% | 81.43% |
|
Sweden 30 01.10.2026 / 15:06:14 |
303.34 | 9.50% | 26.30% | %-0.57 | -1.29% | 2.55% | 16.79% | 46.91% |
|
Netherlands 25 01.10.2026 / 15:06:14 |
98.99 | 9.43% | 23.90% | %0.39 | -0.60% | -2.16% | 7.46% | 52.05% |
|
Ireland 20 01.10.2026 / 15:06:14 |
57'538.93 | 8.74% | 48.78% | %0.03 | -0.52% | 3.26% | 22.16% | 67.90% |
|
Eurozone All 01.10.2026 / 15:06:14 |
24'207.14 | 7.31% | 31.18% | %-0.64 | -2.04% | -1.40% | 10.63% | 51.57% |
|
Europe 50 01.10.2026 / 15:06:14 |
21'046.43 | 7.20% | 23.27% | %-0.62 | -2.13% | -1.73% | 11.29% | 34.62% |
|
Eurozone 50 01.10.2026 / 15:06:14 |
640.66 | 7.03% | 30.63% | %-0.39 | -1.55% | -1.43% | 9.86% | 51.16% |
|
Europe All 01.10.2026 / 15:06:15 |
64.16 | 6.33% | 25.03% | %-0.82 | -2.75% | -1.56% | 10.97% | 40.91% |
|
UK 100 01.10.2026 / 15:06:14 |
1'044.08 | 5.00% | 28.69% | %-1.69 | -3.02% | 0.50% | 10.68% | 38.56% |
|
SMI 01.10.2026 / 14:51:15 |
13'787.99 | 3.92% | 19.22% | %-0.85 | -4.22% | -3.01% | 10.95% | 26.15% |
|
Nordic 40 01.10.2026 / 15:06:14 |
21'735.60 | 2.57% | 3.07% | %-1.61 | -5.02% | -4.64% | 8.41% | 4.02% |
|
Germany 40 01.10.2026 / 15:06:14 |
879.22 | 0.67% | 19.67% | %-0.10 | -3.04% | 0.76% | 1.13% | 50.50% |
|
France 40 01.10.2026 / 15:06:14 |
788.47 | -2.97% | 7.88% | %-2.05 | -4.32% | -5.18% | -2.02% | 12.65% |
|
Denmark 25 01.10.2026 / 15:06:14 |
52'253.22 | -3.20% | -6.91% | %-1.72 | -7.07% | -6.16% | 1.64% | 8.54% |
|
Hang Seng 30.09.2026 / 10:08:50 |
24'613.27 | -3.97% | 22.25% | %-0.89 | -2.76% | 1.71% | -8.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 30.09.2026 / 21:59:59 |
31'096.67 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 01.10.2026 / 15:06:14 |
23'581.48 | -1.94% |
24'047.26 09:00 |
23'341.41 10:37 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 01.10.2026 / 15:06:14 |
24'731.96 | -0.40% |
24'831.18 09:00 |
24'525.79 09:41 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 01.10.2026 / 15:06:14 |
52'253.22 | -1.45% |
53'020.26 09:00 |
51'766.86 10:16 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 01.10.2026 / 15:06:14 |
21'046.43 | -0.55% |
21'174.95 09:00 |
20'813.29 10:30 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 01.10.2026 / 15:06:15 |
64.16 | -0.63% |
64.60 09:00 |
63.47 10:32 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 01.10.2026 / 15:06:14 |
640.66 | -0.60% |
644.55 09:00 |
633.66 10:32 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 01.10.2026 / 15:06:14 |
24'207.14 | -0.67% |
24'369.86 09:00 |
23'951.95 10:32 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 01.10.2026 / 15:06:14 |
20'073.15 | -0.99% |
20'273.11 09:00 |
19'979.43 10:32 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 01.10.2026 / 15:06:14 |
788.47 | -0.61% |
793.30 09:00 |
779.55 10:30 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 01.10.2026 / 15:06:14 |
879.22 | -0.03% |
880.72 14:36 |
866.33 10:17 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 30.09.2026 / 10:08:50 |
24'613.27 | 0.37% |
24'637.65 09:08 |
24'332.64 03:30 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 01.10.2026 / 15:06:14 |
57'538.93 | -1.64% |
58'499.19 09:00 |
56'892.61 10:30 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 01.10.2026 / 15:06:14 |
4'839.80 | -1.00% |
4'889.44 09:00 |
4'788.35 10:32 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 01.10.2026 / 15:06:14 |
98.99 | -1.20% |
100.19 09:00 |
98.22 10:32 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 01.10.2026 / 08:45:03 |
68'956.72 | 3.30% |
68'995.30 08:24 |
67'081.66 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 01.10.2026 / 15:06:14 |
21'735.60 | -1.20% |
21'999.94 09:00 |
21'604.08 10:16 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 01.10.2026 / 15:06:14 |
70.14 | -1.26% |
71.06 09:00 |
69.79 10:18 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 01.10.2026 / 15:06:14 |
10'387.33 | -1.40% |
10'534.92 09:00 |
10'309.21 10:16 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 01.10.2026 / 14:51:15 |
13'787.99 | -0.31% |
13'796.15 14:36 |
13'620.75 10:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 01.10.2026 / 15:06:15 |
1'899.06 | -0.83% |
1'914.86 09:00 |
1'876.70 10:30 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 01.10.2026 / 15:06:14 |
303.34 | -0.91% |
306.14 09:00 |
301.38 09:27 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 01.10.2026 / 15:06:14 |
1'044.08 | -0.94% |
1'054.03 09:00 |
1'031.89 10:30 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















