Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.08.2026 - 17:30:11
- 672.38
- -0.13%
- -0.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 13.08.2026 / 01:00:00 |
30'449.54 | 0.00% | 0.00 | |||
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 0.00% | 0.00 | |||
|
Belgium 20 12.08.2026 / 17:30:12 |
24'988.28 | 0.00% | 0.00 | |||
|
Denmark 25 12.08.2026 / 17:30:02 |
55'038.28 | 0.00% | 0.00 | |||
|
Europe 50 12.08.2026 / 17:30:08 |
21'929.51 | 0.00% | 0.00 | |||
|
Europe All 12.08.2026 / 17:30:06 |
66.98 | 0.00% | 0.00 | |||
|
Eurozone 50 12.08.2026 / 17:30:11 |
672.38 | 0.00% | 0.00 | |||
|
Eurozone All 12.08.2026 / 17:30:12 |
25'329.60 | 0.00% | 0.00 | |||
|
Finland 25 12.08.2026 / 17:30:08 |
19'953.64 | 0.00% | 0.00 | |||
|
France 40 12.08.2026 / 17:30:01 |
863.01 | 0.00% | 0.00 | |||
|
Germany 40 12.08.2026 / 17:30:05 |
913.92 | 0.00% | 0.00 | |||
|
Hang Seng 12.08.2026 / 10:08:34 |
25'440.17 | 0.00% | 0.00 | |||
|
Ireland 20 12.08.2026 / 17:30:07 |
57'917.51 | 0.00% | 0.00 | |||
|
Italy 40 12.08.2026 / 17:30:07 |
5'106.48 | 0.00% | 0.00 | |||
|
Netherlands 25 12.08.2026 / 17:30:00 |
102.66 | 0.00% | 0.00 | |||
|
Nikkei225 13.08.2026 / 08:45:03 |
68'308.59 | 1.16% | 784.53 | 68'799.71 | 68'006.17 | |
|
Nordic 40 12.08.2026 / 17:30:07 |
22'871.30 | 0.00% | 0.00 | |||
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 0.00% | 0.00 | |||
|
Portugal 20 12.08.2026 / 17:30:08 |
9'948.66 | 0.00% | 0.00 | |||
|
SMI 12.08.2026 / 17:30:26 |
14'449.47 | 0.00% | 0.00 | |||
|
Spain 35 12.08.2026 / 17:30:02 |
1'986.90 | 0.00% | 0.00 | |||
|
Sweden 30 12.08.2026 / 17:30:00 |
307.12 | 0.00% | 0.00 | |||
|
UK 100 12.08.2026 / 17:30:07 |
1'075.18 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 13.08.2026 / 08:45:03 |
68'308.59 | 35.70% | 69.26% | %4.00 | 2.20% | 10.74% | 60.16% | 0.00% |
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 23.61% | 81.98% | %0.39 | 3.91% | 14.64% | 40.46% | 114.44% |
|
Italy 40 12.08.2026 / 17:30:07 |
5'106.48 | 16.04% | 51.92% | %0.35 | 3.36% | 10.20% | 23.12% | 90.30% |
|
Portugal 20 12.08.2026 / 17:30:08 |
9'948.66 | 15.65% | 44.37% | %1.61 | 2.59% | 2.20% | 21.14% | 33.03% |
|
SIX US Tech 100 13.08.2026 / 01:00:00 |
30'449.54 | 15.59% | 41.08% | %0.20 | 0.51% | 0.75% | 24.22% | 105.99% |
|
Spain 35 12.08.2026 / 17:30:02 |
1'986.90 | 15.42% | 71.80% | %0.70 | 4.85% | 10.78% | 31.07% | 109.61% |
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 15.17% | 29.85% | %1.96 | 4.68% | -0.76% | 18.18% | 37.64% |
|
Netherlands 25 12.08.2026 / 17:30:00 |
102.66 | 13.49% | 26.96% | %0.37 | 0.51% | 6.05% | 22.18% | 41.09% |
|
Belgium 20 12.08.2026 / 17:30:12 |
24'988.28 | 13.44% | 34.83% | %-1.71 | 0.94% | 3.01% | 25.64% | 54.05% |
|
Eurozone 50 12.08.2026 / 17:30:11 |
672.38 | 12.33% | 36.27% | %1.34 | 4.12% | 8.81% | 20.79% | 52.58% |
|
Eurozone All 12.08.2026 / 17:30:12 |
25'329.60 | 12.28% | 36.34% | %0.96 | 3.42% | 7.59% | 20.01% | 52.67% |
|
Europe 50 12.08.2026 / 17:30:08 |
21'929.51 | 11.70% | 27.73% | %0.63 | 2.55% | 6.70% | 22.57% | 38.80% |
|
Europe All 12.08.2026 / 17:30:06 |
66.98 | 11.01% | 29.70% | %0.39 | 2.52% | 6.27% | 19.73% | 43.89% |
|
Sweden 30 12.08.2026 / 17:30:00 |
307.12 | 10.87% | 26.71% | %-0.98 | 4.75% | 6.02% | 22.02% | 44.54% |
|
Ireland 20 12.08.2026 / 17:30:07 |
57'917.51 | 9.46% | 47.30% | %3.13 | 3.52% | 12.98% | 24.27% | 58.21% |
|
Finland 25 12.08.2026 / 17:30:08 |
19'953.64 | 9.44% | 45.22% | %1.51 | 1.11% | -4.21% | 27.44% | 45.92% |
|
SMI 12.08.2026 / 17:30:26 |
14'449.47 | 8.91% | 24.55% | %-0.70 | 0.99% | 7.84% | 20.62% | 30.39% |
|
UK 100 12.08.2026 / 17:30:07 |
1'075.18 | 8.13% | 31.27% | %-0.57 | 2.99% | 3.64% | 17.12% | 43.26% |
|
Nordic 40 12.08.2026 / 17:30:07 |
22'871.30 | 7.93% | 7.16% | %1.06 | 0.91% | 1.37% | 19.96% | 9.29% |
|
France 40 12.08.2026 / 17:30:01 |
863.01 | 6.21% | 17.36% | %0.07 | 3.31% | 6.76% | 10.53% | 18.89% |
|
Germany 40 12.08.2026 / 17:30:05 |
913.92 | 4.64% | 24.35% | %0.84 | 5.13% | 5.00% | 5.14% | 51.66% |
|
Denmark 25 12.08.2026 / 17:30:02 |
55'038.28 | 1.96% | -3.36% | %2.29 | -2.60% | 5.25% | 9.64% | 13.21% |
|
Hang Seng 12.08.2026 / 10:08:34 |
25'440.17 | -0.74% | 26.82% | %-1.84 | 3.08% | -0.82% | -0.68% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 13.08.2026 / 01:00:00 |
30'449.54 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 12.08.2026 / 17:30:11 |
23'626.70 | 0.00% |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
||
|
Belgium 20 12.08.2026 / 17:30:12 |
24'988.28 | 0.00% |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
||
|
Denmark 25 12.08.2026 / 17:30:02 |
55'038.28 | 0.00% |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
||
|
Europe 50 12.08.2026 / 17:30:08 |
21'929.51 | 0.00% |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
||
|
Europe All 12.08.2026 / 17:30:06 |
66.98 | 0.00% |
67.38 07.08.26 |
56.90 23.03.26 |
||
|
Eurozone 50 12.08.2026 / 17:30:11 |
672.38 | 0.00% |
676.65 12.08.26 |
555.78 23.03.26 |
||
|
Eurozone All 12.08.2026 / 17:30:12 |
25'329.60 | 0.00% |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
||
|
Finland 25 12.08.2026 / 17:30:08 |
19'953.64 | 0.00% |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
||
|
France 40 12.08.2026 / 17:30:01 |
863.01 | 0.00% |
871.93 07.08.26 |
749.31 23.03.26 |
||
|
Germany 40 12.08.2026 / 17:30:05 |
913.92 | 0.00% |
922.07 12.08.26 |
782.86 23.03.26 |
||
|
Hang Seng 12.08.2026 / 10:08:34 |
25'440.17 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 12.08.2026 / 17:30:07 |
57'917.51 | 0.00% |
58'175.34 12.08.26 |
46'363.36 23.03.26 |
||
|
Italy 40 12.08.2026 / 17:30:07 |
5'106.48 | 0.00% |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
||
|
Netherlands 25 12.08.2026 / 17:30:00 |
102.66 | 0.00% |
103.71 10.08.26 |
85.17 23.03.26 |
||
|
Nikkei225 13.08.2026 / 08:45:03 |
68'308.59 | 1.16% |
68'799.71 02:21 |
68'006.17 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 12.08.2026 / 17:30:07 |
22'871.30 | 0.00% |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
||
|
Norway 25 12.08.2026 / 17:30:04 |
71.37 | 0.00% |
76.14 07.04.26 |
61.43 08.01.26 |
||
|
Portugal 20 12.08.2026 / 17:30:08 |
9'948.66 | 0.00% |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
||
|
SMI 12.08.2026 / 17:30:26 |
14'449.47 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
||
|
Spain 35 12.08.2026 / 17:30:02 |
1'986.90 | 0.00% |
1'999.40 12.08.26 |
1'621.15 23.03.26 |
||
|
Sweden 30 12.08.2026 / 17:30:00 |
307.12 | 0.00% |
312.86 05.08.26 |
262.93 23.03.26 |
||
|
UK 100 12.08.2026 / 17:30:07 |
1'075.18 | 0.00% |
1'092.47 31.07.26 |
962.06 23.03.26 |













