Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 19.10.2026 - 14:26:26
- 626.73
- -1.09%
- -6.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 16.10.2026 / 21:59:59 |
30'257.00 | 0.00% | 0.00 | |||
|
Austria 20 19.10.2026 / 14:26:27 |
22'523.82 | -0.93% | -212.33 | 22'736.15 | 22'459.44 | |
|
Belgium 20 19.10.2026 / 14:26:27 |
24'469.61 | -0.66% | -161.91 | 24'689.17 | 24'416.61 | |
|
Denmark 25 19.10.2026 / 14:26:27 |
53'957.09 | -0.69% | -374.26 | 54'331.35 | 53'848.57 | |
|
Europe 50 19.10.2026 / 14:26:27 |
21'173.83 | -0.92% | -196.36 | 21'386.87 | 21'139.91 | |
|
Europe All 19.10.2026 / 14:26:27 |
64.81 | -0.94% | -0.62 | 65.47 | 64.71 | |
|
Eurozone 50 19.10.2026 / 14:26:27 |
626.73 | -1.09% | -6.90 | 633.63 | 625.42 | |
|
Eurozone All 19.10.2026 / 14:26:27 |
23'835.19 | -1.05% | -252.96 | 24'088.59 | 23'793.46 | |
|
Finland 25 19.10.2026 / 14:26:27 |
19'507.42 | -0.88% | -174.01 | 19'686.18 | 19'477.97 | |
|
France 40 19.10.2026 / 14:26:27 |
781.66 | -1.41% | -11.21 | 792.90 | 780.29 | |
|
Germany 40 19.10.2026 / 14:26:27 |
880.86 | -1.15% | -10.22 | 891.07 | 879.72 | |
|
Hang Seng 16.10.2026 / 10:08:38 |
24'186.83 | 0.52% | 124.11 | 24'392.30 | 24'087.23 | |
|
Ireland 20 19.10.2026 / 14:26:27 |
56'525.58 | -0.95% | -541.95 | 57'135.60 | 56'397.52 | |
|
Italy 40 19.10.2026 / 14:26:27 |
4'659.47 | -1.79% | -85.15 | 4'745.32 | 4'649.81 | |
|
Netherlands 25 19.10.2026 / 14:26:27 |
98.41 | -0.21% | -0.20 | 98.79 | 98.18 | |
|
Nikkei225 19.10.2026 / 08:45:03 |
64'916.70 | -0.62% | -407.59 | 65'067.80 | 63'831.78 | |
|
Nordic 40 19.10.2026 / 14:26:27 |
22'045.16 | -0.87% | -193.71 | 22'264.64 | 21'997.57 | |
|
Norway 25 19.10.2026 / 14:26:27 |
71.68 | -0.01% | -0.01 | 72.08 | 71.60 | |
|
Portugal 20 19.10.2026 / 14:26:27 |
10'315.05 | -0.63% | -65.12 | 10'412.37 | 10'303.86 | |
|
SMI 19.10.2026 / 14:11:28 |
14'320.46 | -0.49% | -70.85 | 14'350.79 | 14'300.44 | |
|
Spain 35 19.10.2026 / 14:26:27 |
1'878.56 | -1.67% | -31.84 | 1'910.40 | 1'876.21 | |
|
Sweden 30 19.10.2026 / 14:26:27 |
304.81 | -1.20% | -3.71 | 308.67 | 304.06 | |
|
UK 100 19.10.2026 / 14:26:27 |
1'067.25 | -1.19% | -12.80 | 1'081.02 | 1'066.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 19.10.2026 / 08:45:03 |
64'916.70 | 28.96% | 63.74% | %-5.37 | 0.47% | -0.02% | 31.98% | 0.00% |
|
Portugal 20 19.10.2026 / 14:26:27 |
10'315.05 | 19.91% | 50.63% | %-0.10 | -0.92% | 5.70% | 15.86% | 45.08% |
|
Austria 20 19.10.2026 / 14:26:27 |
22'523.82 | 17.84% | 75.12% | %-2.03 | -6.27% | 0.42% | 36.84% | 105.31% |
|
Norway 25 19.10.2026 / 14:26:27 |
71.68 | 15.67% | 30.42% | %1.33 | -0.61% | 3.90% | 18.70% | 33.10% |
|
SIX US Tech 100 16.10.2026 / 21:59:59 |
30'257.00 | 14.86% | 40.19% | %-4.33 | -0.79% | 4.84% | 17.57% | 102.29% |
|
Belgium 20 19.10.2026 / 14:26:27 |
24'469.61 | 11.09% | 32.91% | %1.05 | -4.10% | -3.26% | 12.45% | 56.43% |
|
Sweden 30 19.10.2026 / 14:26:27 |
304.81 | 10.03% | 27.29% | %-0.22 | -1.26% | 1.61% | 16.49% | 46.55% |
|
Spain 35 19.10.2026 / 14:26:27 |
1'878.56 | 9.13% | 65.18% | %-0.87 | -3.38% | -3.60% | 18.07% | 104.16% |
|
Netherlands 25 19.10.2026 / 14:26:27 |
98.41 | 8.79% | 21.95% | %-0.17 | -0.82% | -0.34% | 7.20% | 50.34% |
|
SMI 19.10.2026 / 14:11:28 |
14'320.46 | 7.94% | 24.05% | %3.19 | 2.61% | -0.70% | 13.34% | 32.16% |
|
Europe 50 19.10.2026 / 14:26:27 |
21'173.83 | 7.85% | 24.48% | %0.49 | -0.47% | -1.69% | 10.95% | 35.19% |
|
Europe All 19.10.2026 / 14:26:27 |
64.81 | 7.41% | 26.69% | %0.58 | -0.65% | -1.27% | 11.18% | 42.78% |
|
UK 100 19.10.2026 / 14:26:27 |
1'067.25 | 7.33% | 31.86% | %0.94 | -0.09% | -0.63% | 13.46% | 41.63% |
|
Finland 25 19.10.2026 / 14:26:27 |
19'507.42 | 6.99% | 43.24% | %-2.51 | -6.43% | 0.31% | 17.86% | 44.40% |
|
Ireland 20 19.10.2026 / 14:26:27 |
56'525.58 | 6.83% | 45.14% | %-1.03 | -2.08% | 2.47% | 21.77% | 66.17% |
|
Italy 40 19.10.2026 / 14:26:27 |
4'659.47 | 5.88% | 41.16% | %-1.95 | -6.74% | -6.08% | 12.34% | 75.67% |
|
Eurozone All 19.10.2026 / 14:26:27 |
23'835.19 | 5.66% | 29.66% | %-0.50 | -2.96% | -2.66% | 8.25% | 51.39% |
|
Eurozone 50 19.10.2026 / 14:26:27 |
626.73 | 4.71% | 28.41% | %-0.66 | -3.33% | -3.02% | 6.97% | 49.46% |
|
Nordic 40 19.10.2026 / 14:26:27 |
22'045.16 | 4.03% | 4.19% | %-0.20 | -1.81% | -1.86% | 9.33% | 2.35% |
|
Germany 40 19.10.2026 / 14:26:27 |
880.86 | 0.86% | 21.24% | %0.04 | -1.26% | -0.02% | 2.10% | 54.33% |
|
Denmark 25 19.10.2026 / 14:26:27 |
53'957.09 | -0.05% | -4.60% | %0.95 | 0.26% | -1.44% | 3.84% | 6.42% |
|
France 40 19.10.2026 / 14:26:27 |
781.66 | -3.81% | 7.82% | %0.24 | -3.50% | -7.02% | -4.62% | 14.45% |
|
Hang Seng 16.10.2026 / 10:08:38 |
24'186.83 | -5.63% | 19.95% | %-0.10 | -2.28% | -3.11% | -4.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 16.10.2026 / 21:59:59 |
30'257.00 | 0.00% |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
||
|
Austria 20 19.10.2026 / 14:26:27 |
22'523.82 | -0.93% |
22'736.15 09:00 |
22'459.44 09:24 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 19.10.2026 / 14:26:27 |
24'469.61 | -0.66% |
24'689.17 09:00 |
24'416.61 14:01 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 19.10.2026 / 14:26:27 |
53'957.09 | -0.69% |
54'331.35 09:00 |
53'848.57 10:14 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 19.10.2026 / 14:26:27 |
21'173.83 | -0.92% |
21'386.87 09:00 |
21'139.91 14:02 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 19.10.2026 / 14:26:27 |
64.81 | -0.94% |
65.47 09:00 |
64.71 14:03 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 19.10.2026 / 14:26:27 |
626.73 | -1.09% |
633.63 09:00 |
625.42 14:02 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 19.10.2026 / 14:26:27 |
23'835.19 | -1.05% |
24'088.59 09:00 |
23'793.46 14:03 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 19.10.2026 / 14:26:27 |
19'507.42 | -0.88% |
19'686.18 09:01 |
19'477.97 14:03 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 19.10.2026 / 14:26:27 |
781.66 | -1.41% |
792.90 09:00 |
780.29 14:03 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 19.10.2026 / 14:26:27 |
880.86 | -1.15% |
891.07 09:00 |
879.72 14:02 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 16.10.2026 / 10:08:38 |
24'186.83 | 0.52% |
24'392.30 03:32 |
24'087.23 08:42 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 19.10.2026 / 14:26:27 |
56'525.58 | -0.95% |
57'135.60 09:00 |
56'397.52 14:03 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 19.10.2026 / 14:26:27 |
4'659.47 | -1.79% |
4'745.32 09:00 |
4'649.81 14:02 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 19.10.2026 / 14:26:27 |
98.41 | -0.21% |
98.79 09:34 |
98.18 14:03 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 19.10.2026 / 08:45:03 |
64'916.70 | -0.62% |
65'067.80 08:08 |
63'831.78 02:16 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 19.10.2026 / 14:26:27 |
22'045.16 | -0.87% |
22'264.64 09:00 |
21'997.57 10:50 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 19.10.2026 / 14:26:27 |
71.68 | -0.01% |
72.08 09:00 |
71.60 10:58 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 19.10.2026 / 14:26:27 |
10'315.05 | -0.63% |
10'412.37 09:15 |
10'303.86 14:19 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 19.10.2026 / 14:11:28 |
14'320.46 | -0.49% |
14'350.79 11:41 |
14'300.44 10:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 19.10.2026 / 14:26:27 |
1'878.56 | -1.67% |
1'910.40 09:00 |
1'876.21 14:03 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 19.10.2026 / 14:26:27 |
304.81 | -1.20% |
308.67 09:00 |
304.06 14:01 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 19.10.2026 / 14:26:27 |
1'067.25 | -1.19% |
1'081.02 09:00 |
1'066.01 14:11 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















