Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.06.2026 - 15:09:35
- 658.34
- 0.33%
- 2.19
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.06.2026 / 01:00:00 |
30'617.22 | 0.00% | 0.00 | |||
|
Austria 20 22.06.2026 / 15:09:37 |
22'986.84 | 0.66% | 150.03 | 22'993.66 | 22'815.11 | |
|
Belgium 20 22.06.2026 / 15:09:37 |
25'159.81 | 0.49% | 122.47 | 25'249.08 | 25'015.88 | |
|
Denmark 25 22.06.2026 / 15:09:37 |
52'216.15 | -0.22% | -116.79 | 52'334.01 | 52'150.89 | |
|
Europe 50 22.06.2026 / 15:09:37 |
21'351.47 | 0.48% | 101.88 | 21'378.37 | 21'223.87 | |
|
Europe All 22.06.2026 / 15:09:37 |
64.86 | 0.37% | 0.24 | 64.94 | 64.46 | |
|
Eurozone 50 22.06.2026 / 15:09:37 |
658.34 | 0.33% | 2.18 | 659.19 | 654.48 | |
|
Eurozone All 22.06.2026 / 15:09:37 |
24'788.24 | 0.25% | 62.16 | 24'818.05 | 24'655.79 | |
|
Finland 25 22.06.2026 / 15:09:37 |
20'708.70 | 0.84% | 171.84 | 20'732.15 | 20'430.46 | |
|
France 40 22.06.2026 / 15:09:36 |
835.70 | -0.51% | -4.26 | 841.12 | 832.57 | |
|
Germany 40 22.06.2026 / 15:09:37 |
872.28 | 0.08% | 0.70 | 874.21 | 867.85 | |
|
Hang Seng 22.06.2026 / 10:08:34 |
23'768.52 | -0.65% | -156.29 | 23'863.71 | 23'444.86 | |
|
Ireland 20 22.06.2026 / 15:09:37 |
55'815.10 | 0.54% | 300.78 | 55'874.46 | 55'256.90 | |
|
Italy 40 22.06.2026 / 15:09:37 |
4'919.65 | -0.71% | -35.34 | 4'956.74 | 4'906.18 | |
|
Netherlands 25 22.06.2026 / 15:09:37 |
103.26 | 0.81% | 0.83 | 103.41 | 102.43 | |
|
Nikkei225 22.06.2026 / 08:45:03 |
72'353.96 | 1.55% | 1'103.90 | 72'831.73 | 71'009.52 | |
|
Nordic 40 22.06.2026 / 15:09:36 |
22'362.92 | -0.13% | -29.69 | 22'434.74 | 22'275.31 | |
|
Norway 25 22.06.2026 / 15:09:37 |
67.66 | -0.23% | -0.15 | 67.99 | 67.50 | |
|
Portugal 20 22.06.2026 / 15:09:37 |
9'634.61 | 0.62% | 59.08 | 9'634.72 | 9'575.52 | |
|
SMI 22.06.2026 / 14:54:37 |
13'763.20 | -0.08% | -10.82 | 13'770.21 | 13'706.29 | |
|
Spain 35 22.06.2026 / 15:09:37 |
1'918.56 | 0.68% | 12.99 | 1'920.27 | 1'904.36 | |
|
Sweden 30 22.06.2026 / 15:09:37 |
293.06 | -0.35% | -1.04 | 295.24 | 291.48 | |
|
UK 100 22.06.2026 / 15:09:37 |
1'034.58 | 0.62% | 6.42 | 1'036.03 | 1'026.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 22.06.2026 / 08:45:03 |
72'353.96 | 43.73% | 78.60% | %4.38 | 11.04% | 39.45% | 88.65% | 0.00% |
|
Austria 20 22.06.2026 / 15:09:37 |
22'986.84 | 20.26% | 75.89% | %2.87 | 7.84% | 23.42% | 52.22% | 106.65% |
|
SIX US Tech 100 19.06.2026 / 01:00:00 |
30'617.22 | 16.23% | 41.86% | %2.43 | 0.89% | 29.17% | 39.90% | 106.67% |
|
Belgium 20 22.06.2026 / 15:09:37 |
25'159.81 | 14.22% | 35.10% | %-0.19 | 1.47% | 14.76% | 30.47% | 58.62% |
|
Netherlands 25 22.06.2026 / 15:09:37 |
103.26 | 14.15% | 26.67% | %1.78 | 3.42% | 19.44% | 22.08% | 41.06% |
|
Finland 25 22.06.2026 / 15:09:37 |
20'708.70 | 13.58% | 49.47% | %-0.68 | -4.03% | 12.81% | 36.87% | 41.89% |
|
Portugal 20 22.06.2026 / 15:09:37 |
9'634.61 | 12.00% | 38.95% | %1.50 | -0.59% | 0.45% | 22.52% | 23.63% |
|
Italy 40 22.06.2026 / 15:09:37 |
4'919.65 | 11.79% | 47.41% | %1.52 | 3.95% | 16.50% | 28.94% | 88.88% |
|
Spain 35 22.06.2026 / 15:09:37 |
1'918.56 | 11.45% | 64.76% | %2.15 | 4.96% | 13.58% | 37.43% | 102.32% |
|
Eurozone 50 22.06.2026 / 15:09:37 |
658.34 | 9.99% | 32.98% | %1.48 | 3.61% | 15.33% | 22.94% | 47.65% |
|
Eurozone All 22.06.2026 / 15:09:37 |
24'788.24 | 9.89% | 33.09% | %1.14 | 2.65% | 14.06% | 22.10% | 48.05% |
|
Norway 25 22.06.2026 / 15:09:37 |
67.66 | 9.18% | 23.37% | %-0.66 | -5.09% | -8.73% | 10.31% | 34.17% |
|
Europe 50 22.06.2026 / 15:09:37 |
21'351.47 | 8.75% | 23.77% | %1.10 | 2.02% | 10.65% | 21.45% | 33.53% |
|
Europe All 22.06.2026 / 15:09:37 |
64.86 | 7.50% | 25.14% | %0.59 | 1.09% | 9.90% | 19.25% | 37.82% |
|
Sweden 30 22.06.2026 / 15:09:37 |
293.06 | 5.79% | 21.34% | %0.29 | -1.39% | 7.62% | 24.22% | 32.64% |
|
Nordic 40 22.06.2026 / 15:09:36 |
22'362.92 | 5.53% | 4.91% | %-0.10 | -3.12% | 8.75% | 11.30% | 8.30% |
|
Ireland 20 22.06.2026 / 15:09:37 |
55'815.10 | 5.49% | 41.19% | %2.59 | 4.11% | 16.28% | 25.02% | 53.87% |
|
UK 100 22.06.2026 / 15:09:37 |
1'034.58 | 4.05% | 25.53% | %-0.13 | -0.71% | 2.67% | 18.52% | 35.86% |
|
SMI 22.06.2026 / 14:54:37 |
13'763.20 | 3.74% | 18.73% | %0.33 | 2.01% | 8.64% | 16.10% | 21.82% |
|
France 40 22.06.2026 / 15:09:36 |
835.70 | 2.84% | 14.22% | %0.05 | 1.68% | 7.99% | 10.76% | 16.08% |
|
Germany 40 22.06.2026 / 15:09:37 |
872.28 | -0.12% | 18.59% | %0.32 | -2.27% | 8.11% | 3.71% | 41.28% |
|
Denmark 25 22.06.2026 / 15:09:37 |
52'216.15 | -3.27% | -8.11% | %0.47 | -0.81% | 9.42% | -2.61% | 13.46% |
|
Hang Seng 22.06.2026 / 10:08:34 |
23'768.52 | -7.26% | 19.27% | %-4.32 | -6.57% | -3.97% | 0.34% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 19.06.2026 / 01:00:00 |
30'617.22 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 22.06.2026 / 15:09:37 |
22'986.84 | 0.66% |
22'993.66 15:03 |
22'815.11 09:03 |
22'993.66 22.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 22.06.2026 / 15:09:37 |
25'159.81 | 0.49% |
25'249.08 12:42 |
25'015.88 09:00 |
25'541.60 15.06.26 |
20'933.25 23.03.26 |
|
Denmark 25 22.06.2026 / 15:09:37 |
52'216.15 | -0.22% |
52'334.01 09:08 |
52'150.89 09:45 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 22.06.2026 / 15:09:37 |
21'351.47 | 0.48% |
21'378.37 15:03 |
21'223.87 11:59 |
21'409.28 18.06.26 |
18'653.30 23.03.26 |
|
Europe All 22.06.2026 / 15:09:37 |
64.86 | 0.37% |
64.94 15:03 |
64.46 11:59 |
65.16 15.06.26 |
56.90 23.03.26 |
|
Eurozone 50 22.06.2026 / 15:09:37 |
658.34 | 0.33% |
659.19 15:03 |
654.48 11:59 |
659.45 18.06.26 |
555.78 23.03.26 |
|
Eurozone All 22.06.2026 / 15:09:37 |
24'788.24 | 0.25% |
24'818.05 15:03 |
24'655.79 11:59 |
24'832.22 19.06.26 |
21'052.26 23.03.26 |
|
Finland 25 22.06.2026 / 15:09:37 |
20'708.70 | 0.84% |
20'732.15 15:02 |
20'430.46 09:54 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 22.06.2026 / 15:09:36 |
835.70 | -0.51% |
841.12 09:00 |
832.57 12:10 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 22.06.2026 / 15:09:37 |
872.28 | 0.08% |
874.21 09:31 |
867.85 12:02 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Hang Seng 22.06.2026 / 10:08:34 |
23'768.52 | -0.65% |
23'863.71 08:57 |
23'444.86 03:44 |
28'056.10 29.01.26 |
23'444.86 22.06.26 |
|
Ireland 20 22.06.2026 / 15:09:37 |
55'815.10 | 0.54% |
55'874.46 15:02 |
55'256.90 09:06 |
55'874.46 22.06.26 |
46'363.36 23.03.26 |
|
Italy 40 22.06.2026 / 15:09:37 |
4'919.65 | -0.71% |
4'956.74 09:00 |
4'906.18 11:09 |
4'979.35 19.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 22.06.2026 / 15:09:37 |
103.26 | 0.81% |
103.41 15:03 |
102.43 09:00 |
103.41 22.06.26 |
85.17 23.03.26 |
|
Nikkei225 22.06.2026 / 08:45:03 |
72'353.96 | 1.55% |
72'831.73 05:35 |
71'009.52 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 22.06.2026 / 15:09:36 |
22'362.92 | -0.13% |
22'434.74 09:00 |
22'275.31 09:54 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 22.06.2026 / 15:09:37 |
67.66 | -0.23% |
67.99 09:16 |
67.50 14:51 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 22.06.2026 / 15:09:37 |
9'634.61 | 0.62% |
9'634.72 10:06 |
9'575.52 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 22.06.2026 / 14:54:37 |
13'763.20 | -0.08% |
13'770.21 14:23 |
13'706.29 12:10 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 22.06.2026 / 15:09:37 |
1'918.56 | 0.68% |
1'920.27 15:04 |
1'904.36 09:10 |
1'920.27 22.06.26 |
1'621.15 23.03.26 |
|
Sweden 30 22.06.2026 / 15:09:37 |
293.06 | -0.35% |
295.24 09:00 |
291.48 11:02 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 22.06.2026 / 15:09:37 |
1'034.58 | 0.62% |
1'036.03 15:03 |
1'026.67 11:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















