Das Edelmetall hat seit Anfang Jahr fast 40% zugelegt. Trotz des rapiden Preisanstiegs dürfte der Aufwärtstrend nicht vorbei sein, weil viele Investoren noch abseitsstehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2025 - 09:25:23
- 559.17
- 1.06%
- 5.86
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 18.09.2025 / 01:00:00 |
25'055.89 | 0.00% | 0.00 | |||
Austria 20 18.09.2025 / 09:25:25 |
16'335.07 | 0.59% | 96.22 | 16'337.29 | 16'238.84 | |
Belgium 20 18.09.2025 / 09:25:25 |
19'949.67 | -0.10% | -19.13 | 20'028.66 | 19'949.67 | |
Denmark 25 18.09.2025 / 09:25:25 |
51'559.57 | 0.45% | 229.71 | 51'570.75 | 51'329.86 | |
Europe 50 18.09.2025 / 09:25:25 |
18'165.12 | 0.71% | 128.94 | 18'174.06 | 18'036.18 | |
Europe All 18.09.2025 / 09:25:25 |
56.26 | 0.52% | 0.29 | 56.29 | 55.97 | |
Eurozone 50 18.09.2025 / 09:25:25 |
559.17 | 1.06% | 5.86 | 559.47 | 553.31 | |
Eurozone All 18.09.2025 / 09:25:25 |
21'143.57 | 0.86% | 179.61 | 21'155.53 | 20'963.96 | |
Finland 25 18.09.2025 / 09:25:25 |
16'117.59 | 0.39% | 62.68 | 16'144.38 | 16'054.91 | |
France 40 18.09.2025 / 09:25:25 |
783.94 | 0.79% | 6.18 | 784.20 | 777.76 | |
Germany 40 18.09.2025 / 09:25:25 |
840.16 | 1.13% | 9.37 | 840.92 | 830.78 | |
Hang Seng 17.09.2025 / 10:08:48 |
26'908.39 | 0.00% | 0.00 | |||
Ireland 20 18.09.2025 / 09:25:25 |
45'464.31 | 0.36% | 163.64 | 45'643.29 | 45'267.52 | |
Italy 40 18.09.2025 / 09:25:25 |
4'146.63 | 0.73% | 30.16 | 4'151.01 | 4'116.46 | |
Netherlands 25 18.09.2025 / 09:25:25 |
86.65 | 0.81% | 0.70 | 86.76 | 85.96 | |
Nikkei225 18.09.2025 / 08:45:03 |
45'303.43 | 1.15% | 513.05 | 45'508.67 | 44'815.40 | |
Nordic 40 18.09.2025 / 09:25:25 |
19'953.26 | 0.84% | 165.79 | 19'953.93 | 19'787.47 | |
Norway 25 18.09.2025 / 09:25:25 |
60.86 | 0.04% | 0.03 | 60.96 | 60.84 | |
Portugal 20 18.09.2025 / 09:25:25 |
8'209.41 | -0.14% | -11.70 | 8'234.34 | 8'208.14 | |
SMI 18.09.2025 / 09:10:25 |
12'023.54 | 0.20% | 24.58 | 12'037.18 | 12'020.83 | |
Spain 35 18.09.2025 / 09:25:25 |
1'533.15 | 0.48% | 7.33 | 1'536.15 | 1'525.81 | |
Sweden 30 18.09.2025 / 09:25:25 |
255.67 | 0.78% | 1.99 | 255.67 | 253.68 | |
UK 100 18.09.2025 / 09:25:25 |
922.70 | 0.04% | 0.34 | 925.23 | 922.36 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hang Seng 17.09.2025 / 10:08:48 |
26'908.39 | 34.14% | 57.84% | %2.70 | 6.92% | 9.94% | 52.37% | 0.00% |
Spain 35 18.09.2025 / 09:25:25 |
1'533.15 | 32.56% | 51.38% | %-0.61 | -0.57% | 10.04% | 30.52% | 93.01% |
Austria 20 18.09.2025 / 09:25:25 |
16'335.07 | 25.81% | 36.52% | %-0.63 | -4.31% | 6.81% | 30.21% | 55.27% |
Italy 40 18.09.2025 / 09:25:25 |
4'146.63 | 23.36% | 42.08% | %-0.47 | -1.85% | 7.52% | 24.18% | 96.20% |
Portugal 20 18.09.2025 / 09:25:25 |
8'209.41 | 19.13% | 3.93% | %-0.17 | -3.16% | 4.44% | 7.35% | 4.66% |
Finland 25 18.09.2025 / 09:25:25 |
16'117.59 | 17.30% | 11.67% | %-0.06 | 2.25% | 6.07% | 11.07% | 9.38% |
SIX US Tech 100 18.09.2025 / 01:00:00 |
25'055.89 | 16.09% | 0.00% | %1.85 | 4.99% | 11.27% | 28.52% | 116.59% |
Ireland 20 18.09.2025 / 09:25:25 |
45'464.31 | 15.63% | 23.31% | %-1.32 | -3.07% | 0.19% | 13.50% | 61.73% |
Germany 40 18.09.2025 / 09:25:25 |
840.16 | 14.31% | 30.84% | %-0.35 | -3.55% | -1.37% | 18.69% | 64.34% |
Eurozone All 18.09.2025 / 09:25:25 |
21'143.57 | 13.81% | 21.13% | %0.33 | -0.92% | 3.45% | 12.72% | 50.15% |
Nikkei225 18.09.2025 / 08:45:03 |
45'303.43 | 13.56% | 33.85% | %2.10 | 6.32% | 14.45% | 21.93% | 0.00% |
Eurozone 50 18.09.2025 / 09:25:25 |
559.17 | 13.32% | 20.04% | %0.74 | -0.62% | 3.79% | 12.14% | 55.40% |
UK 100 18.09.2025 / 09:25:25 |
922.70 | 12.65% | 19.40% | %-0.94 | -1.07% | 6.02% | 10.64% | 27.62% |
Norway 25 18.09.2025 / 09:25:25 |
60.86 | 10.73% | 16.12% | %-0.05 | -0.80% | 1.82% | 11.72% | 17.21% |
Europe All 18.09.2025 / 09:25:25 |
56.26 | 8.95% | 15.33% | %-0.31 | -0.91% | 3.09% | 6.09% | 35.53% |
Belgium 20 18.09.2025 / 09:25:25 |
19'949.67 | 7.64% | 21.76% | %-2.24 | -2.42% | 3.97% | 7.26% | 31.01% |
Netherlands 25 18.09.2025 / 09:25:25 |
86.65 | 7.16% | 16.03% | %2.44 | 2.60% | 1.53% | 4.22% | 38.64% |
France 40 18.09.2025 / 09:25:25 |
783.94 | 6.60% | 4.81% | %0.33 | -1.17% | 3.63% | 3.57% | 29.64% |
Europe 50 18.09.2025 / 09:25:25 |
18'165.12 | 5.81% | 10.27% | %-0.10 | -0.49% | 3.49% | 2.25% | 30.82% |
Sweden 30 18.09.2025 / 09:25:25 |
255.67 | 5.48% | 8.18% | %0.38 | 0.26% | 6.76% | 1.41% | 33.37% |
SMI 18.09.2025 / 09:10:25 |
12'023.54 | 3.64% | 7.73% | %-2.19 | -1.78% | 1.21% | -0.29% | 13.08% |
Nordic 40 18.09.2025 / 09:25:25 |
19'953.26 | -6.52% | -13.35% | %1.82 | 2.03% | 0.08% | -19.99% | 7.01% |
Denmark 25 18.09.2025 / 09:25:25 |
51'559.57 | -9.47% | -1.77% | %1.87 | 0.01% | -2.77% | -22.79% | 41.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SIX US Tech 100 18.09.2025 / 01:00:00 |
25'055.89 | 0.00% |
25'240.23 16.09.25 |
16'483.58 07.04.25 |
||
Austria 20 18.09.2025 / 09:25:25 |
16'335.07 | 0.59% |
16'337.29 09:23 |
16'238.84 09:00 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
Belgium 20 18.09.2025 / 09:25:25 |
19'949.67 | -0.10% |
20'028.66 09:02 |
19'949.67 09:25 |
20'696.13 25.08.25 |
16'865.20 07.04.25 |
Denmark 25 18.09.2025 / 09:25:25 |
51'559.57 | 0.45% |
51'570.75 09:22 |
51'329.86 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 18.09.2025 / 09:25:25 |
18'165.12 | 0.71% |
18'174.06 09:24 |
18'036.18 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 18.09.2025 / 09:25:25 |
56.26 | 0.52% |
56.29 09:19 |
55.97 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 18.09.2025 / 09:25:25 |
559.17 | 1.06% |
559.47 09:19 |
553.31 09:00 |
567.59 22.08.25 |
463.06 07.04.25 |
Eurozone All 18.09.2025 / 09:25:25 |
21'143.57 | 0.86% |
21'155.53 09:19 |
20'963.96 09:00 |
21'527.90 22.08.25 |
17'384.59 07.04.25 |
Finland 25 18.09.2025 / 09:25:25 |
16'117.59 | 0.39% |
16'144.38 09:00 |
16'054.91 09:00 |
16'207.26 15.09.25 |
12'578.04 07.04.25 |
France 40 18.09.2025 / 09:25:25 |
783.94 | 0.79% |
784.20 09:24 |
777.76 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 18.09.2025 / 09:25:25 |
840.16 | 1.13% |
840.92 09:19 |
830.78 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
Hang Seng 17.09.2025 / 10:08:48 |
26'908.39 | 0.00% |
18'671.49 13.01.25 |
|||
Ireland 20 18.09.2025 / 09:25:25 |
45'464.31 | 0.36% |
45'643.29 09:02 |
45'267.52 09:00 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
Italy 40 18.09.2025 / 09:25:25 |
4'146.63 | 0.73% |
4'151.01 09:16 |
4'116.46 09:00 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
Netherlands 25 18.09.2025 / 09:25:25 |
86.65 | 0.81% |
86.76 09:19 |
85.96 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
Nikkei225 18.09.2025 / 08:45:03 |
45'303.43 | 1.15% |
45'508.67 07:04 |
44'815.40 02:27 |
45'508.67 18.09.25 |
30'792.74 07.04.25 |
Nordic 40 18.09.2025 / 09:25:25 |
19'953.26 | 0.84% |
19'953.93 09:22 |
19'787.47 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 18.09.2025 / 09:25:25 |
60.86 | 0.04% |
60.96 09:01 |
60.84 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 18.09.2025 / 09:25:25 |
8'209.41 | -0.14% |
8'234.34 09:02 |
8'208.14 09:24 |
8'499.40 22.08.25 |
6'405.48 09.04.25 |
SMI 18.09.2025 / 09:10:25 |
12'023.54 | 0.20% |
12'037.18 09:05 |
12'020.83 09:07 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 18.09.2025 / 09:25:25 |
1'533.15 | 0.48% |
1'536.15 09:10 |
1'525.81 09:00 |
1'557.75 22.08.25 |
1'138.93 02.01.25 |
Sweden 30 18.09.2025 / 09:25:25 |
255.67 | 0.78% |
255.67 09:25 |
253.68 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 18.09.2025 / 09:25:25 |
922.70 | 0.04% |
925.23 09:02 |
922.36 09:00 |
937.84 22.08.25 |
751.90 07.04.25 |