Die Pipeline für Schweizer Börsengänge ist gut gefüllt. Doch mehrere Kandidaten warten vorerst zu. Darunter befinden sich milliardenschwere Unternehmen aus Private-Equity-Portfolios. Über einen Reverse Takeover streben aber noch dieses Jahr zwei neue Gesellschaften an die SIX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.09.2026 - 13:44:11
- 646.97
- 0.05%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 0.00% | 0.00 | |||
|
Austria 20 28.09.2026 / 13:44:13 |
24'537.97 | 1.19% | 287.64 | 24'537.97 | 24'232.72 | |
|
Belgium 20 28.09.2026 / 13:44:13 |
25'334.80 | 0.40% | 102.16 | 25'452.31 | 25'232.63 | |
|
Denmark 25 28.09.2026 / 13:44:13 |
53'245.68 | 0.13% | 68.20 | 53'419.07 | 53'134.96 | |
|
Europe 50 28.09.2026 / 13:44:13 |
21'269.04 | 0.16% | 34.91 | 21'325.01 | 21'212.36 | |
|
Europe All 28.09.2026 / 13:44:12 |
65.04 | 0.25% | 0.16 | 65.21 | 64.88 | |
|
Eurozone 50 28.09.2026 / 13:44:13 |
646.96 | 0.05% | 0.31 | 648.10 | 644.42 | |
|
Eurozone All 28.09.2026 / 13:44:13 |
24'517.29 | 0.17% | 40.44 | 24'561.46 | 24'431.89 | |
|
Finland 25 28.09.2026 / 13:44:13 |
20'529.09 | -0.03% | -6.58 | 20'599.55 | 20'430.93 | |
|
France 40 28.09.2026 / 13:44:13 |
807.29 | 0.42% | 3.36 | 808.35 | 803.92 | |
|
Germany 40 28.09.2026 / 13:44:12 |
886.53 | 0.03% | 0.23 | 889.94 | 884.60 | |
|
Hang Seng 28.09.2026 / 10:08:50 |
24'642.51 | 0.54% | 132.42 | 24'767.22 | 24'554.58 | |
|
Ireland 20 28.09.2026 / 13:44:13 |
58'288.81 | 0.46% | 267.36 | 58'400.49 | 57'939.04 | |
|
Italy 40 28.09.2026 / 13:44:13 |
4'951.35 | 0.25% | 12.12 | 4'966.72 | 4'932.36 | |
|
Netherlands 25 28.09.2026 / 13:44:13 |
99.70 | 0.23% | 0.23 | 99.73 | 99.04 | |
|
Nikkei225 28.09.2026 / 08:45:03 |
65'877.62 | -0.73% | -486.58 | 67'034.74 | 65'877.62 | |
|
Nordic 40 28.09.2026 / 13:44:13 |
22'136.82 | 0.04% | 8.29 | 22'171.69 | 22'076.14 | |
|
Norway 25 28.09.2026 / 13:44:13 |
71.63 | 0.69% | 0.49 | 71.75 | 71.14 | |
|
Portugal 20 28.09.2026 / 13:44:13 |
10'579.02 | 0.24% | 25.08 | 10'611.98 | 10'550.57 | |
|
SMI 28.09.2026 / 13:29:14 |
13'956.57 | 0.08% | 10.86 | 14'083.11 | 13'945.48 | |
|
Spain 35 28.09.2026 / 13:44:12 |
1'939.03 | -0.11% | -2.08 | 1'949.05 | 1'934.88 | |
|
Sweden 30 28.09.2026 / 13:44:12 |
307.25 | 0.11% | 0.33 | 307.58 | 306.06 | |
|
UK 100 28.09.2026 / 13:44:12 |
1'066.39 | 0.31% | 3.32 | 1'069.52 | 1'063.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 28.09.2026 / 08:45:03 |
65'877.62 | 30.87% | 66.35% | %2.07 | -0.65% | -5.54% | 46.25% | 0.00% |
|
Austria 20 28.09.2026 / 13:44:13 |
24'537.97 | 28.37% | 86.78% | %2.11 | 3.12% | 6.37% | 48.26% | 121.08% |
|
Portugal 20 28.09.2026 / 13:44:13 |
10'579.02 | 22.98% | 53.15% | %1.61 | 3.84% | 7.98% | 24.41% | 42.96% |
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 18.77% | 44.95% | %2.59 | 3.16% | 5.20% | 22.84% | 114.91% |
|
Norway 25 28.09.2026 / 13:44:13 |
71.63 | 15.59% | 29.43% | %-0.67 | -1.98% | 6.73% | 16.69% | 34.83% |
|
Belgium 20 28.09.2026 / 13:44:13 |
25'334.80 | 15.02% | 36.15% | %-0.71 | -1.80% | -0.27% | 24.77% | 57.43% |
|
Spain 35 28.09.2026 / 13:44:12 |
1'939.03 | 12.64% | 67.84% | %-0.27 | -1.58% | 0.23% | 25.54% | 105.51% |
|
Finland 25 28.09.2026 / 13:44:13 |
20'529.09 | 12.59% | 49.46% | %-1.52 | 1.15% | 1.10% | 27.50% | 50.63% |
|
Italy 40 28.09.2026 / 13:44:13 |
4'951.35 | 12.51% | 46.95% | %-0.90 | -1.49% | -0.39% | 18.60% | 82.86% |
|
Sweden 30 28.09.2026 / 13:44:12 |
307.25 | 10.91% | 26.63% | %-0.47 | -1.04% | 2.77% | 20.05% | 47.92% |
|
Netherlands 25 28.09.2026 / 13:44:13 |
99.70 | 10.22% | 23.02% | %0.49 | -0.28% | -2.44% | 11.39% | 51.97% |
|
Ireland 20 28.09.2026 / 13:44:13 |
58'288.81 | 10.16% | 47.57% | %0.98 | 1.99% | 3.34% | 26.53% | 67.43% |
|
Eurozone All 28.09.2026 / 13:44:13 |
24'517.29 | 8.68% | 31.75% | %-0.18 | -1.45% | -1.86% | 14.45% | 52.52% |
|
Europe 50 28.09.2026 / 13:44:13 |
21'269.04 | 8.33% | 23.68% | %-0.02 | -1.23% | -1.96% | 15.70% | 35.09% |
|
Eurozone 50 28.09.2026 / 13:44:13 |
646.96 | 8.09% | 31.05% | %-0.21 | -1.35% | -2.20% | 13.54% | 52.16% |
|
Europe All 28.09.2026 / 13:44:12 |
65.04 | 7.79% | 25.63% | %-0.30 | -1.70% | -1.64% | 14.81% | 41.75% |
|
UK 100 28.09.2026 / 13:44:12 |
1'066.39 | 7.25% | 29.79% | %-0.17 | -0.78% | 0.87% | 14.31% | 39.84% |
|
SMI 28.09.2026 / 13:29:14 |
13'956.57 | 5.19% | 20.21% | %0.00 | -2.31% | -2.42% | 16.24% | 26.62% |
|
Nordic 40 28.09.2026 / 13:44:13 |
22'136.82 | 4.46% | 3.68% | %-1.41 | -3.26% | -3.09% | 12.53% | 6.02% |
|
Germany 40 28.09.2026 / 13:44:12 |
886.53 | 1.51% | 20.59% | %-0.62 | -3.31% | -1.04% | 4.72% | 51.23% |
|
France 40 28.09.2026 / 13:44:13 |
807.29 | -0.65% | 9.32% | %-0.34 | -2.86% | -4.60% | 2.34% | 14.54% |
|
Denmark 25 28.09.2026 / 13:44:13 |
53'245.68 | -1.37% | -6.63% | %-1.06 | -4.47% | -4.22% | 6.50% | 9.98% |
|
Hang Seng 28.09.2026 / 10:08:50 |
24'642.51 | -3.85% | 22.18% | %-1.60 | -3.62% | 4.35% | -7.44% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 25.09.2026 / 21:59:59 |
31'285.73 | 0.00% |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
||
|
Austria 20 28.09.2026 / 13:44:13 |
24'537.97 | 1.19% |
24'537.97 13:43 |
24'232.72 09:00 |
24'537.97 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 28.09.2026 / 13:44:13 |
25'334.80 | 0.40% |
25'452.31 09:57 |
25'232.63 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 28.09.2026 / 13:44:13 |
53'245.68 | 0.13% |
53'419.07 09:03 |
53'134.96 11:14 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 28.09.2026 / 13:44:13 |
21'269.04 | 0.16% |
21'325.01 10:30 |
21'212.36 11:16 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 28.09.2026 / 13:44:12 |
65.04 | 0.25% |
65.21 10:30 |
64.88 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 28.09.2026 / 13:44:13 |
646.96 | 0.05% |
648.10 10:30 |
644.42 11:16 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 28.09.2026 / 13:44:13 |
24'517.29 | 0.17% |
24'561.46 10:30 |
24'431.89 11:16 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 28.09.2026 / 13:44:13 |
20'529.09 | -0.03% |
20'599.55 09:00 |
20'430.93 12:32 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 28.09.2026 / 13:44:13 |
807.29 | 0.42% |
808.35 10:30 |
803.92 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 28.09.2026 / 13:44:12 |
886.53 | 0.03% |
889.94 10:18 |
884.60 13:05 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 28.09.2026 / 10:08:50 |
24'642.51 | 0.54% |
24'767.22 03:46 |
24'554.58 03:20 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 28.09.2026 / 13:44:13 |
58'288.81 | 0.46% |
58'400.49 10:30 |
57'939.04 09:08 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 28.09.2026 / 13:44:13 |
4'951.35 | 0.25% |
4'966.72 10:17 |
4'932.36 09:07 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 28.09.2026 / 13:44:13 |
99.70 | 0.23% |
99.73 13:28 |
99.04 09:08 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 28.09.2026 / 08:45:03 |
65'877.62 | -0.73% |
67'034.74 02:24 |
65'877.62 08:30 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 28.09.2026 / 13:44:13 |
22'136.82 | 0.04% |
22'171.69 09:17 |
22'076.14 11:16 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 28.09.2026 / 13:44:13 |
71.63 | 0.69% |
71.75 09:19 |
71.14 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 28.09.2026 / 13:44:13 |
10'579.02 | 0.24% |
10'611.98 09:00 |
10'550.57 11:16 |
10'611.98 28.09.26 |
8'600.65 02.01.26 |
|
SMI 28.09.2026 / 13:29:14 |
13'956.57 | 0.08% |
14'083.11 09:19 |
13'945.48 11:38 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 28.09.2026 / 13:44:12 |
1'939.03 | -0.11% |
1'949.05 10:15 |
1'934.88 12:31 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 28.09.2026 / 13:44:12 |
307.25 | 0.11% |
307.58 10:30 |
306.06 09:09 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 28.09.2026 / 13:44:12 |
1'066.39 | 0.31% |
1'069.52 10:30 |
1'063.07 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















