Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.08.2026 - 17:06:08
- 662.75
- 1.06%
- 6.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 28.08.2026 / 17:06:03 |
30'653.19 | 0.52% | 159.32 | 30'663.46 | 30'339.01 | |
|
Austria 20 28.08.2026 / 17:06:09 |
23'784.48 | 1.12% | 262.87 | 23'827.95 | 23'521.61 | |
|
Belgium 20 28.08.2026 / 17:06:09 |
25'913.24 | 0.34% | 88.60 | 26'156.71 | 25'824.63 | |
|
Denmark 25 28.08.2026 / 17:06:09 |
56'148.47 | 0.22% | 125.18 | 56'618.73 | 56'023.29 | |
|
Europe 50 28.08.2026 / 17:06:09 |
21'721.17 | 0.68% | 147.64 | 21'745.99 | 21'570.48 | |
|
Europe All 28.08.2026 / 17:06:09 |
66.59 | 0.57% | 0.38 | 66.67 | 66.22 | |
|
Eurozone 50 28.08.2026 / 17:06:10 |
662.77 | 1.07% | 7.00 | 663.56 | 655.77 | |
|
Eurozone All 28.08.2026 / 17:06:09 |
25'087.35 | 0.90% | 222.91 | 25'117.74 | 24'864.44 | |
|
Finland 25 28.08.2026 / 17:06:10 |
20'533.77 | 0.31% | 63.83 | 20'649.46 | 20'469.94 | |
|
France 40 28.08.2026 / 17:06:09 |
837.20 | 1.08% | 8.98 | 838.43 | 828.21 | |
|
Germany 40 28.08.2026 / 17:06:09 |
926.24 | 0.92% | 8.44 | 927.52 | 917.81 | |
|
Hang Seng 28.08.2026 / 10:08:54 |
25'584.79 | 0.07% | 19.05 | 25'699.09 | 25'410.46 | |
|
Ireland 20 28.08.2026 / 17:06:09 |
57'016.59 | -0.10% | -57.94 | 57'445.08 | 56'994.21 | |
|
Italy 40 28.08.2026 / 17:06:09 |
5'026.49 | 0.80% | 39.98 | 5'039.12 | 4'986.51 | |
|
Netherlands 25 28.08.2026 / 17:06:10 |
100.99 | 0.91% | 0.91 | 101.07 | 100.08 | |
|
Nikkei225 28.08.2026 / 08:45:03 |
66'405.56 | 0.41% | 273.58 | 66'842.82 | 66'012.20 | |
|
Nordic 40 28.08.2026 / 17:06:09 |
23'031.80 | 0.12% | 27.21 | 23'229.82 | 23'004.58 | |
|
Norway 25 28.08.2026 / 17:06:10 |
72.27 | 0.53% | 0.38 | 72.44 | 71.89 | |
|
Portugal 20 28.08.2026 / 17:06:10 |
10'176.25 | 0.66% | 67.18 | 10'211.31 | 10'109.07 | |
|
SMI 28.08.2026 / 16:51:10 |
14'392.35 | 0.06% | 7.98 | 14'460.05 | 14'380.43 | |
|
Spain 35 28.08.2026 / 17:06:09 |
1'973.90 | 0.84% | 16.45 | 1'976.81 | 1'957.46 | |
|
Sweden 30 28.08.2026 / 17:06:09 |
312.21 | 0.30% | 0.93 | 313.69 | 311.27 | |
|
UK 100 28.08.2026 / 17:06:10 |
1'074.64 | 0.15% | 1.58 | 1'077.83 | 1'073.06 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nikkei225 28.08.2026 / 08:45:03 |
66'405.56 | 31.92% | 65.77% | %0.59 | 3.18% | -0.27% | 55.45% | 0.00% |
|
Austria 20 28.08.2026 / 17:06:09 |
23'784.48 | 24.43% | 81.17% | %1.84 | 4.69% | 12.44% | 45.23% | 116.93% |
|
Portugal 20 28.08.2026 / 17:06:10 |
10'176.25 | 18.30% | 46.70% | %0.83 | 4.66% | 7.53% | 23.35% | 33.05% |
|
Belgium 20 28.08.2026 / 17:06:09 |
25'913.24 | 17.64% | 39.35% | %0.86 | 2.58% | 5.32% | 27.16% | 59.98% |
|
Norway 25 28.08.2026 / 17:06:10 |
72.27 | 16.61% | 30.79% | %0.23 | 3.26% | 3.23% | 18.82% | 42.45% |
|
SIX US Tech 100 28.08.2026 / 17:06:03 |
30'653.19 | 16.37% | 41.29% | %1.91 | 4.98% | 3.30% | 27.21% | 107.16% |
|
Spain 35 28.08.2026 / 17:06:09 |
1'973.90 | 14.67% | 69.25% | %0.23 | 1.19% | 8.73% | 30.92% | 108.64% |
|
Italy 40 28.08.2026 / 17:06:09 |
5'026.49 | 14.22% | 48.35% | %0.00 | 1.32% | 7.52% | 21.21% | 86.07% |
|
Sweden 30 28.08.2026 / 17:06:09 |
312.21 | 12.70% | 28.42% | %1.37 | 2.75% | 7.82% | 22.90% | 50.81% |
|
Finland 25 28.08.2026 / 17:06:10 |
20'533.77 | 12.62% | 48.98% | %2.00 | 5.06% | -3.71% | 31.00% | 52.19% |
|
Netherlands 25 28.08.2026 / 17:06:10 |
100.99 | 11.64% | 23.77% | %0.51 | 1.02% | 4.29% | 21.12% | 46.40% |
|
Eurozone All 28.08.2026 / 17:06:09 |
25'087.35 | 11.21% | 33.84% | %0.47 | 1.81% | 5.25% | 19.87% | 52.38% |
|
Eurozone 50 28.08.2026 / 17:06:10 |
662.77 | 10.73% | 32.90% | %0.43 | 1.76% | 5.37% | 20.20% | 51.57% |
|
Europe 50 28.08.2026 / 17:06:09 |
21'721.17 | 10.64% | 25.66% | %-0.19 | 0.50% | 5.09% | 20.30% | 37.55% |
|
Europe All 28.08.2026 / 17:06:09 |
66.59 | 10.37% | 28.22% | %0.21 | 0.93% | 5.32% | 18.89% | 44.43% |
|
Nordic 40 28.08.2026 / 17:06:09 |
23'031.80 | 8.68% | 7.78% | %0.40 | 2.15% | 2.36% | 18.08% | 10.85% |
|
SMI 28.08.2026 / 16:51:10 |
14'392.35 | 8.48% | 23.99% | %-0.45 | 0.32% | 7.50% | 18.09% | 31.28% |
|
UK 100 28.08.2026 / 17:06:10 |
1'074.64 | 8.08% | 31.01% | %-0.03 | -0.58% | 4.27% | 16.47% | 46.64% |
|
Ireland 20 28.08.2026 / 17:06:09 |
57'016.59 | 7.76% | 45.16% | %0.21 | 4.20% | 8.46% | 25.63% | 56.77% |
|
Germany 40 28.08.2026 / 17:06:09 |
926.24 | 6.06% | 24.88% | %1.88 | 3.98% | 6.87% | 7.89% | 54.42% |
|
Denmark 25 28.08.2026 / 17:06:09 |
56'148.47 | 4.01% | -1.63% | %0.72 | 3.20% | 8.79% | 10.22% | 13.68% |
|
France 40 28.08.2026 / 17:06:09 |
837.20 | 3.03% | 12.63% | %-0.83 | -1.30% | 2.37% | 8.67% | 15.71% |
|
Hang Seng 28.08.2026 / 10:08:54 |
25'584.79 | -0.18% | 27.45% | %-1.63 | -1.16% | 2.50% | 2.02% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 28.08.2026 / 17:06:03 |
30'653.19 | 0.52% |
30'663.46 17:01 |
30'339.01 16:13 |
31'555.74 03.06.26 |
23'402.97 30.03.26 |
|
Austria 20 28.08.2026 / 17:06:09 |
23'784.48 | 1.12% |
23'827.95 16:42 |
23'521.61 09:00 |
23'932.73 27.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 28.08.2026 / 17:06:09 |
25'913.24 | 0.34% |
26'156.71 09:13 |
25'824.63 09:00 |
26'156.71 28.08.26 |
20'933.25 23.03.26 |
|
Denmark 25 28.08.2026 / 17:06:09 |
56'148.47 | 0.22% |
56'618.73 09:23 |
56'023.29 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 28.08.2026 / 17:06:09 |
21'721.17 | 0.68% |
21'745.99 16:57 |
21'570.48 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 28.08.2026 / 17:06:09 |
66.59 | 0.57% |
66.67 16:58 |
66.22 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 28.08.2026 / 17:06:10 |
662.77 | 1.07% |
663.56 16:57 |
655.77 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 28.08.2026 / 17:06:09 |
25'087.35 | 0.90% |
25'117.74 16:57 |
24'864.44 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 28.08.2026 / 17:06:10 |
20'533.77 | 0.31% |
20'649.46 09:24 |
20'469.94 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 28.08.2026 / 17:06:09 |
837.20 | 1.08% |
838.43 16:58 |
828.21 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 28.08.2026 / 17:06:09 |
926.24 | 0.92% |
927.52 16:58 |
917.81 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Hang Seng 28.08.2026 / 10:08:54 |
25'584.79 | 0.07% |
25'699.09 05:50 |
25'410.46 03:20 |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
|
Ireland 20 28.08.2026 / 17:06:09 |
57'016.59 | -0.10% |
57'445.08 09:00 |
56'994.21 17:05 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 28.08.2026 / 17:06:09 |
5'026.49 | 0.80% |
5'039.12 09:16 |
4'986.51 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 28.08.2026 / 17:06:10 |
100.99 | 0.91% |
101.07 16:56 |
100.08 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 28.08.2026 / 08:45:03 |
66'405.56 | 0.41% |
66'842.82 05:30 |
66'012.20 02:00 |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
|
Nordic 40 28.08.2026 / 17:06:09 |
23'031.80 | 0.12% |
23'229.82 09:05 |
23'004.58 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 28.08.2026 / 17:06:10 |
72.27 | 0.53% |
72.44 11:02 |
71.89 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 28.08.2026 / 17:06:10 |
10'176.25 | 0.66% |
10'211.31 14:38 |
10'109.07 09:00 |
10'219.81 25.08.26 |
8'600.65 02.01.26 |
|
SMI 28.08.2026 / 16:51:10 |
14'392.35 | 0.06% |
14'460.05 09:04 |
14'380.43 15:41 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 28.08.2026 / 17:06:09 |
1'973.90 | 0.84% |
1'976.81 17:00 |
1'957.46 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 28.08.2026 / 17:06:09 |
312.21 | 0.30% |
313.69 09:04 |
311.27 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 28.08.2026 / 17:06:10 |
1'074.64 | 0.15% |
1'077.83 09:04 |
1'073.06 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |














