Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.11.2026 - 17:30:04
- 650.61
- 0.20%
- 1.30
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 12.11.2026 / 19:43:34 |
29'102.67 | -0.17% | -48.74 | 29'367.34 | 28'632.66 | |
|
Austria 20 12.11.2026 / 17:30:02 |
23'488.19 | -0.21% | -48.91 | 23'634.27 | 23'370.36 | |
|
Belgium 20 12.11.2026 / 17:30:06 |
27'250.54 | 0.59% | 159.38 | 27'294.21 | 26'991.39 | |
|
Denmark 25 12.11.2026 / 17:30:04 |
59'036.91 | 0.52% | 304.90 | 59'343.30 | 58'699.60 | |
|
Europe 50 12.11.2026 / 17:30:02 |
21'841.76 | 0.35% | 76.78 | 21'899.71 | 21'738.35 | |
|
Europe All 12.11.2026 / 17:30:05 |
67.47 | 0.27% | 0.18 | 67.67 | 67.19 | |
|
Eurozone 50 12.11.2026 / 17:30:04 |
650.61 | 0.20% | 1.30 | 652.41 | 646.45 | |
|
Eurozone All 12.11.2026 / 17:30:02 |
24'942.05 | 0.19% | 46.27 | 25'023.50 | 24'816.97 | |
|
Finland 25 12.11.2026 / 17:30:02 |
19'731.75 | 0.27% | 53.82 | 19'750.65 | 19'584.46 | |
|
France 40 12.11.2026 / 17:30:04 |
835.13 | 0.57% | 4.73 | 837.83 | 830.40 | |
|
Germany 40 12.11.2026 / 17:30:02 |
932.32 | 0.72% | 6.64 | 938.06 | 925.68 | |
|
Hang Seng 12.11.2026 / 09:08:30 |
24'008.55 | 0.00% | 0.00 | |||
|
Ireland 20 12.11.2026 / 17:30:02 |
60'633.82 | -0.07% | -41.62 | 60'860.57 | 60'232.68 | |
|
Italy 40 12.11.2026 / 17:30:03 |
4'946.84 | -0.17% | -8.52 | 4'975.17 | 4'926.10 | |
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | -0.31% | -0.31 | 100.88 | 99.92 | |
|
Nikkei225 12.11.2026 / 07:45:03 |
60'819.36 | 0.00% | 0.00 | |||
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 0.29% | 67.11 | 23'112.07 | 22'881.00 | |
|
Norway 25 12.11.2026 / 17:30:02 |
72.24 | -0.09% | -0.06 | 72.54 | 72.11 | |
|
Portugal 20 12.11.2026 / 17:30:02 |
10'381.65 | 0.23% | 23.46 | 10'404.54 | 10'326.21 | |
|
SMI 12.11.2026 / 17:30:00 |
15'149.43 | 0.63% | 95.57 | 15'200.17 | 15'093.97 | |
|
Spain 35 12.11.2026 / 17:30:03 |
1'991.27 | 0.08% | 1.62 | 1'997.06 | 1'982.89 | |
|
Sweden 30 12.11.2026 / 17:30:00 |
313.82 | -0.04% | -0.13 | 315.16 | 312.28 | |
|
UK 100 12.11.2026 / 17:30:02 |
1'077.56 | 0.36% | 3.86 | 1'079.50 | 1'073.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 12.11.2026 / 17:30:06 |
27'250.54 | 23.71% | 46.18% | %2.97 | 10.63% | 7.24% | 23.04% | 72.86% |
|
Austria 20 12.11.2026 / 17:30:02 |
23'488.19 | 22.88% | 81.29% | %4.17 | 3.31% | 1.31% | 33.56% | 109.84% |
|
Nikkei225 12.11.2026 / 07:45:03 |
60'819.36 | 20.82% | 52.45% | %-0.42 | -5.60% | -8.15% | 18.60% | 0.00% |
|
Portugal 20 12.11.2026 / 17:30:02 |
10'381.65 | 20.69% | 50.31% | %1.61 | 0.01% | 3.56% | 17.81% | 38.10% |
|
Norway 25 12.11.2026 / 17:30:02 |
72.24 | 16.57% | 31.55% | %2.29 | 0.78% | 1.03% | 21.78% | 39.38% |
|
Spain 35 12.11.2026 / 17:30:03 |
1'991.27 | 15.68% | 72.03% | %3.14 | 4.23% | 1.70% | 20.25% | 111.04% |
|
Ireland 20 12.11.2026 / 17:30:02 |
60'633.82 | 14.59% | 54.32% | %2.16 | 6.25% | 7.83% | 20.10% | 82.71% |
|
SMI 12.11.2026 / 17:30:00 |
15'149.43 | 14.18% | 29.76% | %1.21 | 5.57% | 5.44% | 18.90% | 42.62% |
|
Sweden 30 12.11.2026 / 17:30:00 |
313.82 | 13.29% | 29.53% | %2.98 | 1.72% | 2.93% | 17.63% | 53.45% |
|
Italy 40 12.11.2026 / 17:30:03 |
4'946.84 | 12.41% | 47.43% | %3.44 | 4.26% | -1.61% | 12.45% | 81.21% |
|
Europe All 12.11.2026 / 17:30:05 |
67.47 | 11.82% | 30.29% | %2.62 | 3.13% | 1.99% | 14.06% | 49.38% |
|
Europe 50 12.11.2026 / 17:30:02 |
21'841.76 | 11.25% | 26.78% | %3.12 | 2.21% | 0.75% | 13.29% | 40.73% |
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | 11.17% | 24.75% | %3.20 | 1.98% | 0.19% | 9.96% | 48.37% |
|
Eurozone All 12.11.2026 / 17:30:02 |
24'942.05 | 10.57% | 34.01% | %3.56 | 3.54% | 0.22% | 11.83% | 55.00% |
|
SIX US Tech 100 12.11.2026 / 19:43:34 |
29'102.67 | 10.48% | 35.07% | %4.14 | -5.86% | -2.89% | 11.91% | 90.16% |
|
Denmark 25 12.11.2026 / 17:30:04 |
59'036.91 | 9.36% | 3.12% | %0.85 | 8.66% | 6.90% | 13.43% | 17.97% |
|
Eurozone 50 12.11.2026 / 17:30:04 |
650.61 | 8.70% | 31.59% | %4.19 | 2.68% | -1.11% | 9.72% | 51.40% |
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 8.56% | 7.47% | %2.08 | 3.44% | 1.28% | 12.75% | 9.49% |
|
UK 100 12.11.2026 / 17:30:02 |
1'077.56 | 8.37% | 31.09% | %1.75 | -0.23% | 0.73% | 9.99% | 46.19% |
|
Finland 25 12.11.2026 / 17:30:02 |
19'731.75 | 8.22% | 43.22% | %3.07 | 0.26% | -0.76% | 11.85% | 45.33% |
|
Germany 40 12.11.2026 / 17:30:02 |
932.32 | 6.75% | 25.95% | %3.77 | 4.63% | 3.12% | 9.47% | 60.20% |
|
France 40 12.11.2026 / 17:30:04 |
835.13 | 2.77% | 12.92% | %2.91 | 5.33% | -1.04% | 1.59% | 19.14% |
|
Hang Seng 12.11.2026 / 09:08:30 |
24'008.55 | -6.33% | 19.68% | %-3.18 | -0.23% | -6.58% | -11.32% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SIX US Tech 100 12.11.2026 / 19:43:34 |
29'102.67 | -0.17% |
29'367.34 16:20 |
28'632.66 14:30 |
32'005.08 06.10.26 |
23'402.97 30.03.26 |
|
Austria 20 12.11.2026 / 17:30:02 |
23'488.19 | -0.21% |
23'634.27 11:39 |
23'370.36 16:21 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 12.11.2026 / 17:30:06 |
27'250.54 | 0.59% |
27'294.21 10:47 |
26'991.39 09:00 |
27'294.21 12.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 12.11.2026 / 17:30:04 |
59'036.91 | 0.52% |
59'343.30 11:20 |
58'699.60 16:15 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 12.11.2026 / 17:30:02 |
21'841.76 | 0.35% |
21'899.71 11:18 |
21'738.35 16:21 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 12.11.2026 / 17:30:05 |
67.47 | 0.27% |
67.67 11:19 |
67.19 16:21 |
67.67 12.11.26 |
56.90 23.03.26 |
|
Eurozone 50 12.11.2026 / 17:30:04 |
650.61 | 0.20% |
652.41 10:44 |
646.45 14:17 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 12.11.2026 / 17:30:02 |
24'942.05 | 0.19% |
25'023.50 10:44 |
24'816.97 16:21 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 12.11.2026 / 17:30:02 |
19'731.75 | 0.27% |
19'750.65 17:11 |
19'584.46 09:06 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 12.11.2026 / 17:30:04 |
835.13 | 0.57% |
837.83 10:44 |
830.40 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 12.11.2026 / 17:30:02 |
932.32 | 0.72% |
938.06 09:37 |
925.68 09:00 |
938.06 12.11.26 |
782.86 23.03.26 |
|
Hang Seng 12.11.2026 / 09:08:30 |
24'008.55 | 0.00% |
28'056.10 29.01.26 |
22'518.00 26.06.26 |
||
|
Ireland 20 12.11.2026 / 17:30:02 |
60'633.82 | -0.07% |
60'860.57 09:01 |
60'232.68 14:17 |
61'191.59 11.11.26 |
46'363.36 23.03.26 |
|
Italy 40 12.11.2026 / 17:30:03 |
4'946.84 | -0.17% |
4'975.17 10:32 |
4'926.10 14:11 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 12.11.2026 / 17:30:02 |
100.56 | -0.31% |
100.88 09:00 |
99.92 16:21 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nikkei225 12.11.2026 / 07:45:03 |
60'819.36 | 0.00% |
72'831.73 22.06.26 |
50'558.91 31.03.26 |
||
|
Nordic 40 12.11.2026 / 17:30:06 |
23'004.73 | 0.29% |
23'112.07 12:23 |
22'881.00 16:20 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 12.11.2026 / 17:30:02 |
72.24 | -0.09% |
72.54 09:00 |
72.11 15:34 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 12.11.2026 / 17:30:02 |
10'381.65 | 0.23% |
10'404.54 10:38 |
10'326.21 16:01 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 12.11.2026 / 17:30:00 |
15'149.43 | 0.63% |
15'200.17 09:03 |
15'093.97 16:25 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
Spain 35 12.11.2026 / 17:30:03 |
1'991.27 | 0.08% |
1'997.06 09:00 |
1'982.89 14:17 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 12.11.2026 / 17:30:00 |
313.82 | -0.04% |
315.16 12:08 |
312.28 16:22 |
315.16 12.11.26 |
262.93 23.03.26 |
|
UK 100 12.11.2026 / 17:30:02 |
1'077.56 | 0.36% |
1'079.50 09:03 |
1'073.00 16:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















