Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.07.2025 - 17:30:06
- 20'675.88
- 0.46%
- 93.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 02.07.2025 / 17:30:00 |
92.75 | 0.00% | 0.00 | 0 | |||
Hera N 02.07.2025 / 17:30:00 |
3.992 | 0.00% | 0.00 | 0 | |||
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% | 0.00 | 0 | |||
Hiab Rg-B 02.07.2025 / 17:25:00 |
51.50 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | 0.00% | 0.00 | 0 | |||
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% | 0.00 | 0 | |||
Ibersol Rg 02.07.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
IMCD Rg 02.07.2025 / 17:30:00 |
115.30 | 0.00% | 0.00 | 0 | |||
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% | 0.00 | 0 | |||
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 0.00% | 0.00 | 0 | |||
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% | 0.00 | 0 | |||
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 0.00% | 0.00 | 0 | |||
Inmob Colonial 02.07.2025 / 17:30:00 |
6.005 | 0.00% | 0.00 | 0 | |||
InPost Br Rg 02.07.2025 / 17:29:59 |
13.170 | 0.00% | 0.00 | 0 | |||
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.00% | 0.00 | 0 | |||
Intl. Cons. Air Rg 02.07.2025 / 17:30:00 |
3.982 | 0.00% | 0.00 | 0 | |||
INWIT N 02.07.2025 / 17:30:00 |
10.300 | 0.00% | 0.00 | 0 | |||
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 0.00% | 0.00 | 0 | |||
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 0.00% | 0.00 | 0 | |||
Italgas Rg 02.07.2025 / 17:30:00 |
7.120 | 0.00% | 0.00 | 0 | |||
JDE Peet's Br Rg 02.07.2025 / 17:30:00 |
24.43 | 0.00% | 0.00 | 0 | |||
Jeronimo Martins N 02.07.2025 / 17:30:00 |
22.18 | 0.00% | 0.00 | 0 | |||
Kalmar Rg-B 02.07.2025 / 17:25:00 |
36.58 | 0.00% | 0.00 | 0 | |||
KBC Gr 02.07.2025 / 17:30:00 |
87.82 | 0.00% | 0.00 | 0 | |||
Kemira N 02.07.2025 / 17:25:00 |
19.950 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 14.23% | 0.42% | 2.61% | 0.23% | 21.33% | 9.82% | 24.08% |
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 14.17% | 47.46% | 1.51% | -1.87% | 27.73% | 27.80% | 139.52% |
MTU Aero Engin N 02.07.2025 / 17:30:00 |
365.80 | 13.81% | 86.92% | -1.14% | 2.61% | 36.90% | 46.26% | 106.32% |
Aena Br 02.07.2025 / 17:30:00 |
22.68 | 13.72% | 37.47% | 0.49% | -5.36% | 13.35% | 18.59% | 83.01% |
Terna N 02.07.2025 / 17:30:00 |
8.620 | 13.24% | 14.28% | 0.61% | -3.84% | 10.36% | 18.67% | 13.12% |
Airbus Br Rg 02.07.2025 / 17:30:00 |
175.28 | 13.16% | 25.51% | 2.29% | 3.18% | 32.45% | 28.92% | 84.04% |
Valmet Corporat Rg 02.07.2025 / 17:25:00 |
26.38 | 12.83% | 1.03% | 2.25% | -8.96% | 22.67% | -1.09% | 11.17% |
Veolia Environnem 02.07.2025 / 17:30:00 |
30.59 | 12.63% | 7.09% | 1.98% | 1.24% | 8.53% | 5.56% | 29.51% |
Heineken Holding Br 02.07.2025 / 17:30:00 |
65.00 | 12.60% | -15.14% | 3.26% | -8.00% | 4.46% | -12.13% | -7.74% |
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 12.53% | 9.85% | 0.73% | -4.66% | 8.92% | 7.40% | 52.41% |
Ackermans V Haare 02.07.2025 / 17:30:00 |
214.40 | 12.37% | 35.06% | -0.60% | -4.37% | 18.00% | 28.77% | 49.30% |
Kon Ah Del Br Rg 02.07.2025 / 17:30:00 |
35.38 | 12.35% | 36.00% | -0.27% | -3.54% | 7.72% | 26.36% | 40.65% |
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 11.88% | -16.62% | 4.98% | -5.87% | 7.88% | -14.96% | -13.38% |
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 11.29% | 19.47% | 1.17% | -1.16% | 16.58% | 10.45% | 49.58% |
Muenchener Rueckv N 02.07.2025 / 17:30:00 |
552.20 | 10.77% | 43.33% | 0.11% | -4.17% | 4.84% | 23.80% | 142.09% |
Daimler Tr Hldg N 02.07.2025 / 17:30:00 |
40.78 | 10.69% | 19.52% | 6.75% | 8.89% | 27.08% | 12.34% | 62.89% |
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 10.60% | 31.20% | 3.24% | 9.54% | 13.87% | 3.99% | 59.22% |
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 10.55% | -9.04% | -2.52% | -9.37% | 6.79% | 10.55% | -21.77% |
STMicroelectr Br Rg 02.07.2025 / 17:30:00 |
26.84 | 10.27% | -40.69% | 6.15% | 7.63% | 60.80% | -29.31% | -7.78% |
Generali 02.07.2025 / 17:30:00 |
30.03 | 10.24% | 57.18% | 0.12% | -5.57% | 3.09% | 26.34% | 93.33% |
Redeia Corp Br 02.07.2025 / 17:30:00 |
18.255 | 10.17% | 22.47% | -0.41% | 0.86% | 2.47% | 12.96% | -1.00% |
Konecranes Rg 02.07.2025 / 17:25:00 |
67.20 | 10.16% | 64.83% | 2.05% | -1.39% | 37.82% | 22.57% | 194.74% |
Cellnex Telecom Br 02.07.2025 / 17:30:00 |
33.62 | 10.12% | -5.59% | 2.25% | -1.26% | 10.81% | 8.03% | -8.89% |
Fres Med Care I 02.07.2025 / 17:30:00 |
48.38 | 9.80% | 27.92% | 1.83% | -2.58% | 19.90% | 35.75% | 1.68% |
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | 9.73% | 35.34% | -0.20% | 0.22% | 20.16% | 21.33% | 85.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
HENSOLDT I 02.07.2025 / 17:30:00 |
92.75 | 0.00% |
108.80 05.06.25 |
32.8 06.01.25 |
248'027 | ||
Hera N 02.07.2025 / 17:30:00 |
3.992 | 0.00% |
4.466 03.06.25 |
3.326 24.01.25 |
1'494'082 | ||
Hermes Intl 02.07.2025 / 17:30:00 |
2'315.00 | 0.00% |
2'956.00 14.02.25 |
2097 07.04.25 |
42'435 | ||
Hiab Rg-B 02.07.2025 / 17:25:00 |
51.50 | 0.00% |
54.25 16.06.25 |
34.42 09.04.25 |
41'314 | ||
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
108'461 | ||
Iberdrola 02.07.2025 / 17:30:00 |
16.285 | 0.00% |
16.783 24.06.25 |
13.005 24.01.25 |
5'425'026 | ||
Ibersol Rg 02.07.2025 / 17:30:00 |
9.740 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
5'563 | ||
IMCD Rg 02.07.2025 / 17:30:00 |
115.30 | 0.00% |
155.40 13.02.25 |
109.3 07.04.25 |
82'603 | ||
Inditex 02.07.2025 / 17:30:00 |
44.06 | 0.00% |
55.84 18.02.25 |
42.11 07.04.25 |
1'141'662 | ||
Indra Sistemas Br-A 02.07.2025 / 17:30:00 |
35.80 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
356'969 | ||
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'969'374 | ||
ING Group Rg 02.07.2025 / 17:30:00 |
18.916 | 0.00% |
19.310 20.05.25 |
14.296 07.04.25 |
6'319'019 | ||
Inmob Colonial 02.07.2025 / 17:30:00 |
6.005 | 0.00% |
6.340 11.06.25 |
4.98 13.01.25 |
492'244 | ||
InPost Br Rg 02.07.2025 / 17:29:59 |
13.170 | 0.00% |
17.755 19.02.25 |
11.81 07.04.25 |
921'463 | ||
Intesa Sanpaolo N 02.07.2025 / 17:30:00 |
4.880 | 0.00% |
5.040 09.06.25 |
3.6773 07.04.25 |
17'377'342 | ||
Intl. Cons. Air Rg 02.07.2025 / 17:30:00 |
3.982 | 0.00% |
4.410 07.02.25 |
2.461 07.04.25 |
4'785'779 | ||
INWIT N 02.07.2025 / 17:30:00 |
10.300 | 0.00% |
10.800 06.05.25 |
8.81 08.04.25 |
666'472 | ||
Irish Contl Grp Uts 02.07.2025 / 17:28:00 |
5.740 | 0.00% |
5.740 02.07.25 |
4.7395 11.04.25 |
1'207 | ||
Irish Resident Rg 02.07.2025 / 17:28:00 |
1.006 | 0.00% |
1.114 09.06.25 |
0.869 14.01.25 |
166'297 | ||
Italgas Rg 02.07.2025 / 17:30:00 |
7.120 | 0.00% |
7.375 07.05.25 |
5.00504 13.01.25 |
2'904'195 | ||
JDE Peet's Br Rg 02.07.2025 / 17:30:00 |
24.43 | 0.00% |
24.70 30.06.25 |
16.03 06.02.25 |
153'191 | ||
Jeronimo Martins N 02.07.2025 / 17:30:00 |
22.18 | 0.00% |
23.29 08.05.25 |
18.05 09.01.25 |
380'439 | ||
Kalmar Rg-B 02.07.2025 / 17:25:00 |
36.58 | 0.00% |
36.68 18.02.25 |
24.42 09.04.25 |
37'429 | ||
KBC Gr 02.07.2025 / 17:30:00 |
87.82 | 0.00% |
88.97 20.05.25 |
67.24 07.04.25 |
207'997 | ||
Kemira N 02.07.2025 / 17:25:00 |
19.950 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
87'690 |