Die Waffenruhe im Nahen Osten lässt die Anleger auch an der Schweizer Börse aufatmen. Für den Luxusgüterhersteller Richemont gibt es zusätzlich gute Nachrichten aus den USA. Ausserdem: Bei Burckhardt Compression und Forbo bietet sich eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 14.04.2026 - 13:10:41
- 23'426.01
- 0.80%
- 184.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 14.04.2026 / 12:55:44 |
2.521 | 0.66% | 0.02 | 2.520 | 2.522 | 947'167 | |
|
AB InBev 14.04.2026 / 12:55:06 |
63.87 | 0.11% | 0.07 | 63.86 | 63.88 | 296'485 | |
|
Acciona Br 14.04.2026 / 12:55:01 |
240.20 | 1.61% | 3.80 | 240.00 | 240.40 | 23'804 | |
|
Accor 14.04.2026 / 12:55:19 |
45.05 | 1.17% | 0.52 | 45.04 | 45.05 | 138'096 | |
|
Acerinox Br 14.04.2026 / 12:54:50 |
13.520 | 2.04% | 0.27 | 13.510 | 13.530 | 87'878 | |
|
Ackermans V Haare 14.04.2026 / 12:53:20 |
283.60 | 1.43% | 4.00 | 283.40 | 283.80 | 1'692 | |
|
ACS Br 14.04.2026 / 12:55:41 |
123.30 | 3.27% | 3.90 | 123.20 | 123.40 | 92'640 | |
|
adidas N 14.04.2026 / 12:55:38 |
137.25 | 0.77% | 1.05 | 137.15 | 137.25 | 115'828 | |
|
ADP 14.04.2026 / 12:54:41 |
112.75 | -0.22% | -0.25 | 112.70 | 112.80 | 8'387 | |
|
Adyen 14.04.2026 / 12:55:37 |
908.90 | 1.85% | 16.55 | 908.30 | 908.90 | 19'442 | |
|
Aedifica 14.04.2026 / 12:54:59 |
73.55 | 0.68% | 0.50 | 73.50 | 73.60 | 16'828 | |
|
Aegon Rg 14.04.2026 / 12:55:41 |
6.811 | 0.44% | 0.03 | 6.810 | 6.812 | 1'700'150 | |
|
Aena Br 14.04.2026 / 12:55:08 |
26.66 | 1.56% | 0.41 | 26.64 | 26.68 | 4'759'463 | |
|
Ageas 14.04.2026 / 12:54:38 |
67.85 | 1.00% | 0.68 | 67.80 | 67.85 | 46'419 | |
|
AIB Grp Rg 14.04.2026 / 12:55:32 |
9.640 | 0.10% | 0.01 | 9.638 | 9.640 | 866'502 | |
|
Air Liquide 14.04.2026 / 12:55:43 |
188.04 | 0.17% | 0.32 | 188.04 | 188.06 | 114'064 | |
|
Airbus Br Rg 14.04.2026 / 12:55:41 |
172.35 | 1.36% | 2.31 | 172.32 | 172.36 | 211'340 | |
|
Akzo Nobel Br Rg 14.04.2026 / 12:55:03 |
51.23 | 0.97% | 0.49 | 51.22 | 51.26 | 363'153 | |
|
Allfunds Grp Rg 14.04.2026 / 12:54:11 |
8.545 | -0.06% | -0.01 | 8.540 | 8.550 | 127'705 | |
|
Allianz N 14.04.2026 / 12:55:34 |
379.45 | 0.18% | 0.70 | 379.40 | 379.60 | 35'329 | |
|
Altri Rg 14.04.2026 / 12:27:24 |
4.845 | 0.00% | 0.00 | 4.830 | 4.860 | 1'450 | |
|
Amadeus IT Grp Br-A 14.04.2026 / 12:55:17 |
49.58 | 0.90% | 0.44 | 49.57 | 49.59 | 255'868 | |
|
Amundi 14.04.2026 / 12:52:59 |
76.18 | 0.56% | 0.43 | 76.10 | 76.25 | 18'842 | |
|
Andritz I 14.04.2026 / 12:52:40 |
67.50 | 1.05% | 0.70 | 67.40 | 67.60 | 12'201 | |
|
ArcelorMittal Rg 14.04.2026 / 12:55:41 |
52.16 | 0.68% | 0.35 | 52.14 | 52.18 | 367'884 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AT & S Austria Te I 14.04.2026 / 12:45:13 |
69.70 | 105.89% | 438.96% | 19.35% | 30.77% | 90.31% | 446.24% | 145.20% |
|
Saipem Rg 14.04.2026 / 12:55:43 |
4.208 | 71.98% | 65.82% | 5.78% | 25.11% | 52.33% | 133.48% | 178.21% |
|
Nordex 14.04.2026 / 12:55:39 |
45.09 | 56.29% | 301.06% | 0.16% | -1.89% | 41.44% | 191.84% | 295.82% |
|
Tenaris Rg 14.04.2026 / 12:55:37 |
25.60 | 56.26% | 42.20% | 1.33% | 5.90% | 41.68% | 78.49% | 91.03% |
|
Besi Br Rg 14.04.2026 / 12:55:37 |
219.90 | 55.41% | 54.88% | 15.04% | 16.57% | 27.11% | 127.29% | 167.65% |
|
Nokia N 14.04.2026 / 12:55:42 |
8.698 | 55.11% | 102.91% | 16.44% | 16.50% | 56.72% | 93.16% | 92.69% |
|
STMicroelectr Br Rg 14.04.2026 / 12:55:37 |
34.44 | 51.55% | 38.99% | 13.65% | 17.69% | 46.91% | 88.50% | -27.04% |
|
SBM Offshore Br 14.04.2026 / 12:55:39 |
36.94 | 51.43% | 118.62% | 1.71% | 11.33% | 26.51% | 119.23% | 167.29% |
|
Eni N 14.04.2026 / 12:55:44 |
23.78 | 48.63% | 83.69% | -4.18% | 2.09% | 45.23% | 98.85% | 73.78% |
|
InPost Br Rg 14.04.2026 / 12:55:30 |
15.160 | 45.28% | -7.79% | 0.20% | 0.36% | 14.33% | 15.64% | 67.59% |
|
Asm Int Rg 14.04.2026 / 12:55:39 |
761.40 | 44.26% | 33.30% | 13.25% | 11.46% | 7.03% | 87.58% | 107.36% |
|
TotalEnergies 14.04.2026 / 12:55:43 |
79.51 | 43.59% | 49.37% | 0.09% | 6.95% | 39.88% | 56.66% | 36.66% |
|
Grenergy Renovab Br 14.04.2026 / 12:50:42 |
122.20 | 41.86% | 273.66% | 6.08% | 11.09% | 34.14% | 179.63% | 326.36% |
|
ACS Br 14.04.2026 / 12:55:41 |
123.30 | 40.64% | 146.80% | 10.19% | 14.64% | 31.41% | 141.29% | 295.89% |
|
Ipsen 14.04.2026 / 12:55:29 |
166.30 | 40.35% | 50.72% | 1.53% | 6.13% | 24.94% | 67.98% | 56.69% |
|
Prysmian N 14.04.2026 / 12:55:30 |
120.60 | 38.07% | 93.80% | 15.19% | 23.16% | 28.31% | 163.72% | 221.93% |
|
Siemens Energy N 14.04.2026 / 12:55:40 |
170.22 | 37.36% | 229.72% | 15.06% | 13.88% | 28.27% | 192.07% | 676.72% |
|
ASML Hldg Br Rg 14.04.2026 / 12:55:36 |
1'292.40 | 37.14% | 85.80% | 16.33% | 8.10% | 12.94% | 114.01% | 109.12% |
|
NOS Rg 14.04.2026 / 12:54:08 |
5.480 | 36.44% | 64.96% | -1.79% | 0.74% | 31.81% | 33.01% | 25.57% |
|
SBO I 14.04.2026 / 12:52:20 |
37.65 | 36.24% | 25.00% | 4.15% | 4.87% | 20.29% | 19.71% | -39.44% |
|
Repsol Br 14.04.2026 / 12:55:43 |
21.53 | 36.10% | 85.38% | -10.07% | -10.81% | 37.11% | 115.69% | 55.11% |
|
Cenergy Hldg 14.04.2026 / 12:23:47 |
20.08 | 35.96% | 118.40% | 7.04% | 10.21% | 15.54% | 139.05% | 376.89% |
|
Galp Energia -B- 14.04.2026 / 12:55:37 |
19.503 | 34.79% | 22.00% | -7.31% | -7.66% | 21.57% | 46.61% | 78.24% |
|
CMB.TECH 14.04.2026 / 12:54:36 |
11.060 | 33.66% | 9.48% | 0.36% | 2.22% | 13.09% | 39.65% | -31.40% |
|
ArcelorMittal Rg 14.04.2026 / 12:55:41 |
52.16 | 32.91% | 131.71% | 14.59% | 15.63% | 25.38% | 118.84% | 91.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 14.04.2026 / 12:55:44 |
2.521 | 0.66% |
2.523 10:39 |
2.498 09:18 |
2.618 11.02.26 |
2.258 09.03.26 |
947'167 |
|
AB InBev 14.04.2026 / 12:55:06 |
63.87 | 0.11% |
64.58 10:30 |
63.76 12:13 |
68.82 27.02.26 |
53.3 06.01.26 |
296'485 |
|
Acciona Br 14.04.2026 / 12:55:01 |
240.20 | 1.61% |
241.80 10:38 |
233.40 09:41 |
260.00 27.02.26 |
173.8 21.01.26 |
23'804 |
|
Accor 14.04.2026 / 12:55:19 |
45.05 | 1.17% |
45.25 11:01 |
44.77 09:00 |
50.26 18.02.26 |
37.54 19.03.26 |
138'096 |
|
Acerinox Br 14.04.2026 / 12:54:50 |
13.520 | 2.04% |
13.550 09:31 |
13.400 09:00 |
14.100 12.02.26 |
11.35 23.03.26 |
87'878 |
|
Ackermans V Haare 14.04.2026 / 12:53:20 |
283.60 | 1.43% |
283.80 09:40 |
282.00 09:01 |
300.00 27.02.26 |
231.6 02.01.26 |
1'692 |
|
ACS Br 14.04.2026 / 12:55:41 |
123.30 | 3.27% |
123.90 09:54 |
122.10 09:01 |
123.90 14.04.26 |
84 02.01.26 |
92'640 |
|
adidas N 14.04.2026 / 12:55:38 |
137.25 | 0.77% |
138.30 11:14 |
136.40 09:00 |
171.30 05.01.26 |
129.95 23.03.26 |
115'828 |
|
ADP 14.04.2026 / 12:54:41 |
112.75 | -0.22% |
113.70 09:01 |
112.55 12:33 |
123.80 24.02.26 |
99.95 23.03.26 |
8'387 |
|
Adyen 14.04.2026 / 12:55:37 |
908.90 | 1.85% |
917.10 11:01 |
894.50 09:01 |
1'485.00 08.01.26 |
824.5 02.04.26 |
19'442 |
|
Aedifica 14.04.2026 / 12:54:59 |
73.55 | 0.68% |
73.75 09:21 |
73.10 11:45 |
80.08 18.02.26 |
67.4 05.01.26 |
16'828 |
|
Aegon Rg 14.04.2026 / 12:55:41 |
6.811 | 0.44% |
6.873 09:32 |
6.807 12:47 |
6.913 06.01.26 |
5.772 23.03.26 |
1'700'150 |
|
Aena Br 14.04.2026 / 12:55:08 |
26.66 | 1.56% |
26.67 12:35 |
26.30 09:00 |
28.88 18.02.26 |
23.655 02.01.26 |
4'759'463 |
|
Ageas 14.04.2026 / 12:54:38 |
67.85 | 1.00% |
67.88 12:07 |
67.45 09:00 |
67.88 14.04.26 |
57.6 23.03.26 |
46'419 |
|
AIB Grp Rg 14.04.2026 / 12:55:32 |
9.640 | 0.10% |
9.709 09:00 |
9.601 09:16 |
9.920 04.02.26 |
8.295 31.03.26 |
866'502 |
|
Air Liquide 14.04.2026 / 12:55:43 |
188.04 | 0.17% |
188.46 11:02 |
186.94 09:00 |
188.86 10.04.26 |
154.88 06.01.26 |
114'064 |
|
Airbus Br Rg 14.04.2026 / 12:55:41 |
172.35 | 1.36% |
172.86 11:11 |
171.08 09:01 |
221.30 14.01.26 |
157.42 31.03.26 |
211'340 |
|
Akzo Nobel Br Rg 14.04.2026 / 12:55:03 |
51.23 | 0.97% |
51.52 09:04 |
50.86 09:00 |
61.88 18.02.26 |
46.18 23.03.26 |
363'153 |
|
Allfunds Grp Rg 14.04.2026 / 12:54:11 |
8.545 | -0.06% |
8.600 09:00 |
8.540 09:06 |
8.635 08.04.26 |
7.745 08.01.26 |
127'705 |
|
Allianz N 14.04.2026 / 12:55:34 |
379.45 | 0.18% |
380.70 11:01 |
378.55 09:01 |
395.90 06.01.26 |
339.4 09.03.26 |
35'329 |
|
Altri Rg 14.04.2026 / 12:27:24 |
4.845 | 0.00% |
4.865 10:05 |
4.840 12:11 |
5.060 08.04.26 |
4.3125 21.01.26 |
1'450 |
|
Amadeus IT Grp Br-A 14.04.2026 / 12:55:17 |
49.58 | 0.90% |
49.83 11:01 |
49.01 09:34 |
65.64 09.01.26 |
46.22 17.02.26 |
255'868 |
|
Amundi 14.04.2026 / 12:52:59 |
76.18 | 0.56% |
76.55 11:01 |
76.05 09:10 |
82.28 03.02.26 |
69.425 23.03.26 |
18'842 |
|
Andritz I 14.04.2026 / 12:52:40 |
67.50 | 1.05% |
68.20 09:16 |
67.40 09:02 |
77.25 04.02.26 |
57.9 23.03.26 |
12'201 |
|
ArcelorMittal Rg 14.04.2026 / 12:55:41 |
52.16 | 0.68% |
52.84 09:27 |
52.12 12:52 |
57.42 25.02.26 |
38.78 02.01.26 |
367'884 |