Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 09.01.2026 - 17:30:02
- 23'279.30
- 1.11%
- 256.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | 0.00% | 0.00 | 0 | |||
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 0.00% | 0.00 | 0 | |||
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | 0.00% | 0.00 | 0 | |||
|
Accor 09.01.2026 / 17:30:00 |
47.83 | 0.00% | 0.00 | 0 | |||
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% | 0.00 | 0 | |||
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | 0.00% | 0.00 | 0 | |||
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | 0.00% | 0.00 | 0 | |||
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | 0.00% | 0.00 | 0 | |||
|
ADP 09.01.2026 / 17:30:00 |
115.80 | 0.00% | 0.00 | 0 | |||
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 0.00% | 0.00 | 0 | |||
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.00% | 0.00 | 0 | |||
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | 0.00% | 0.00 | 0 | |||
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | 0.00% | 0.00 | 0 | |||
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | 0.00% | 0.00 | 0 | |||
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 0.00% | 0.00 | 0 | |||
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 0.00% | 0.00 | 0 | |||
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | 0.00% | 0.00 | 0 | |||
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | 0.00% | 0.00 | 0 | |||
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 0.00% | 0.00 | 0 | |||
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | 0.00% | 0.00 | 0 | |||
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 0.00% | 0.00 | 0 | |||
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 0.00% | 0.00 | 0 | |||
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InPost Br Rg 09.01.2026 / 17:30:00 |
14.330 | 37.33% | -12.83% | 37.66% | 40.22% | 37.39% | -14.35% | 68.59% |
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 23.62% | 162.88% | 18.69% | 24.26% | 0.00% | 144.61% | 285.56% |
|
Rheinmetall I 09.01.2026 / 17:30:00 |
1'896.75 | 22.17% | 207.71% | 18.84% | 17.19% | 14.75% | 191.81% | 790.49% |
|
Indra Sistemas Br-A 09.01.2026 / 17:30:00 |
58.63 | 20.73% | 243.84% | 17.96% | 20.68% | 42.02% | 225.97% | 443.33% |
|
Asm Int Rg 09.01.2026 / 17:30:00 |
622.40 | 20.20% | 11.06% | 12.35% | 20.81% | 16.25% | 4.57% | 128.78% |
|
Leonardo N 09.01.2026 / 17:30:00 |
58.58 | 19.11% | 126.53% | 14.01% | 21.41% | 21.74% | 111.17% | 625.22% |
|
ASML Hldg Br Rg 09.01.2026 / 17:30:00 |
1'084.00 | 17.85% | 59.67% | 10.20% | 17.04% | 23.83% | 49.38% | 84.79% |
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 16.74% | 181.46% | 10.32% | 5.82% | -11.60% | 153.11% | 4'289.47% |
|
Thales 09.01.2026 / 17:30:00 |
265.80 | 15.92% | 91.43% | 13.01% | 14.97% | 8.18% | 83.94% | 131.94% |
|
SBO I 09.01.2026 / 17:30:00 |
31.45 | 15.41% | 5.89% | 10.74% | 13.54% | 19.58% | -2.63% | -46.79% |
|
Besi Br Rg 09.01.2026 / 17:30:00 |
151.55 | 13.39% | 13.01% | 1.64% | 14.59% | 6.99% | 5.13% | 129.90% |
|
Lotus Bakeries 09.01.2026 / 17:30:00 |
8'680.00 | 11.00% | -19.18% | 4.52% | 15.97% | 7.96% | -19.93% | 42.76% |
|
Infineon Technolo N 09.01.2026 / 17:30:00 |
41.63 | 10.76% | 31.62% | 8.55% | 14.37% | 27.88% | 29.51% | 33.54% |
|
STMicroelectr Br Rg 09.01.2026 / 17:30:00 |
24.64 | 10.41% | 1.25% | 5.19% | 10.20% | -0.75% | 2.43% | -33.90% |
|
Palfinger I 09.01.2026 / 17:30:00 |
36.90 | 9.99% | 88.27% | 9.01% | 9.50% | 14.42% | 90.70% | 42.75% |
|
Roy.Philips Br Rg 09.01.2026 / 17:30:00 |
25.42 | 9.47% | 3.84% | 9.90% | 11.79% | 4.82% | 0.41% | 72.82% |
|
Umicore 09.01.2026 / 17:30:00 |
19.520 | 9.23% | 94.42% | 5.34% | 20.16% | 15.74% | 98.17% | -46.05% |
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 9.21% | 30.20% | 7.85% | 16.30% | 18.36% | 33.15% | -6.14% |
|
Cofinimmo 09.01.2026 / 17:30:00 |
86.20 | 9.04% | 54.48% | 7.82% | 16.09% | 18.65% | 63.41% | -4.22% |
|
Italgas Rg 09.01.2026 / 17:30:00 |
10.340 | 8.96% | 104.01% | 7.26% | 12.79% | 22.19% | 103.35% | 107.37% |
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 8.19% | 38.61% | 5.43% | 10.50% | 6.74% | 36.39% | 82.72% |
|
CA Imm Anlagen I 09.01.2026 / 17:30:00 |
24.34 | 8.18% | 4.06% | 8.56% | 7.04% | 0.00% | 8.37% | -12.76% |
|
MTU Aero Engin N 09.01.2026 / 17:30:00 |
382.90 | 7.92% | 19.14% | 2.96% | 8.84% | 4.96% | 18.14% | 76.29% |
|
Labor. Farmac. R Br 09.01.2026 / 17:30:00 |
68.58 | 7.91% | 9.11% | 7.82% | 9.76% | 14.05% | 8.08% | 86.95% |
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | 7.89% | 89.33% | 6.76% | 8.08% | 30.48% | 92.52% | 222.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | 0.00% |
2.430 09.01.26 |
2.286 05.01.26 |
3'952'063 | ||
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 0.00% |
56.70 09.01.26 |
53.3 06.01.26 |
983'013 | ||
|
Acciona Br 09.01.2026 / 17:30:00 |
190.60 | 0.00% |
198.20 07.01.26 |
186.1 02.01.26 |
29'793 | ||
|
Accor 09.01.2026 / 17:30:00 |
47.83 | 0.00% |
48.46 09.01.26 |
46.92 06.01.26 |
334'271 | ||
|
Acerinox Br 09.01.2026 / 17:29:53 |
13.145 | 0.00% |
13.310 08.01.26 |
12.55 02.01.26 |
268'781 | ||
|
Ackermans V Haare 09.01.2026 / 17:30:00 |
238.00 | 0.00% |
239.60 08.01.26 |
231.6 02.01.26 |
5'591 | ||
|
ACS Br 09.01.2026 / 17:30:00 |
91.60 | 0.00% |
93.13 08.01.26 |
84 02.01.26 |
159'468 | ||
|
adidas N 09.01.2026 / 17:30:00 |
167.40 | 0.00% |
171.30 05.01.26 |
157 06.01.26 |
315'936 | ||
|
ADP 09.01.2026 / 17:30:00 |
115.80 | 0.00% |
117.40 08.01.26 |
110.4 02.01.26 |
27'756 | ||
|
Adyen 09.01.2026 / 17:30:00 |
1'460.00 | 0.00% |
1'485.00 08.01.26 |
1374.6 02.01.26 |
46'541 | ||
|
Aedifica 09.01.2026 / 17:30:00 |
73.50 | 0.00% |
73.65 08.01.26 |
67.4 05.01.26 |
80'737 | ||
|
Aegon Rg 09.01.2026 / 17:30:00 |
6.602 | 0.00% |
6.913 06.01.26 |
6.532 08.01.26 |
2'700'197 | ||
|
Aena Br 09.01.2026 / 17:30:00 |
25.24 | 0.00% |
25.45 07.01.26 |
23.655 02.01.26 |
491'947 | ||
|
Ageas 09.01.2026 / 17:30:00 |
59.43 | 0.00% |
61.55 06.01.26 |
58.85 07.01.26 |
164'493 | ||
|
AIB Grp Rg 09.01.2026 / 17:28:00 |
9.365 | 0.00% |
9.510 06.01.26 |
9.075 08.01.26 |
849'811 | ||
|
Air Liquide 09.01.2026 / 17:30:00 |
158.70 | 0.00% |
160.78 02.01.26 |
154.88 06.01.26 |
405'331 | ||
|
Airbus Br Rg 09.01.2026 / 17:30:00 |
214.70 | 0.00% |
215.83 08.01.26 |
196.76 02.01.26 |
440'048 | ||
|
Akzo Nobel Br Rg 09.01.2026 / 17:30:00 |
59.54 | 0.00% |
60.90 05.01.26 |
57.02 08.01.26 |
463'925 | ||
|
Allfunds Grp Rg 09.01.2026 / 17:30:00 |
7.810 | 0.00% |
8.125 05.01.26 |
7.745 08.01.26 |
1'517'412 | ||
|
Allianz N 09.01.2026 / 17:30:00 |
382.30 | 0.00% |
395.90 06.01.26 |
380.7 09.01.26 |
226'953 | ||
|
Altri Rg 09.01.2026 / 17:30:00 |
4.580 | 0.00% |
4.588 02.01.26 |
4.435 08.01.26 |
55'992 | ||
|
Amadeus IT Grp Br-A 09.01.2026 / 17:30:00 |
64.92 | 0.00% |
65.64 09.01.26 |
62.28 02.01.26 |
413'130 | ||
|
Amundi 09.01.2026 / 17:30:00 |
74.15 | 0.00% |
74.48 09.01.26 |
70.45 05.01.26 |
136'994 | ||
|
Andritz I 09.01.2026 / 17:30:00 |
69.50 | 0.00% |
69.55 09.01.26 |
66.05 02.01.26 |
46'973 | ||
|
Arcadis Br Rg 09.01.2026 / 17:30:00 |
36.82 | 0.00% |
37.30 06.01.26 |
35.3 02.01.26 |
106'206 |