Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.01.2026 - 09:12:33
- 23'216.71
- -0.27%
- -62.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 0.00% | 0.00 | 0 | |||
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 0.00% | 0.00 | 0 | |||
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | 0.00% | 0.00 | 0 | |||
|
Eurozone All 12.01.2026 / 09:12:35 |
23'216.66 | -0.27% | -62.64 | 0 | |||
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | 0.00% | 0.00 | 0 | |||
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 0.00% | 0.00 | 0 | |||
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 0.00% | 0.00 | 0 | |||
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 0.00% | 0.00 | 0 | |||
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 0.00% | 0.00 | 0 | |||
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.00% | 0.00 | 0 | |||
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 0.00% | 0.00 | 0 | |||
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | 0.00% | 0.00 | 0 | |||
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 0.00% | 0.00 | 0 | |||
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.00% | 0.00 | 0 | |||
|
Generali 09.01.2026 / 17:30:00 |
34.81 | 0.00% | 0.00 | 0 | |||
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 0.00% | 0.00 | 0 | |||
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.00% | 0.00 | 0 | |||
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | 0.00% | 0.00 | 0 | |||
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | 0.00% | 0.00 | 0 | |||
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.00% | 0.00 | 0 | |||
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.00% | 0.00 | 0 | |||
|
Heineken Holding Br 09.01.2026 / 17:30:00 |
62.80 | 0.00% | 0.00 | 0 | |||
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 0.00% | 0.00 | 0 | |||
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 09.01.2026 / 17:30:00 |
47.10 | 3.29% | 36.13% | 2.61% | 16.30% | 15.72% | 36.13% | 42.73% |
|
Sonae Rg 09.01.2026 / 17:29:52 |
1.668 | 3.22% | 81.90% | 1.83% | 3.15% | 21.31% | 85.64% | 71.25% |
|
Orion-B Rg 09.01.2026 / 17:25:00 |
65.83 | 3.21% | 53.90% | 3.74% | 9.48% | -2.16% | 45.60% | 21.22% |
|
A2A N 09.01.2026 / 17:30:00 |
2.383 | 3.20% | 10.99% | 2.67% | 4.08% | 2.41% | 8.81% | 80.12% |
|
Intl. Cons. Air Rg 09.01.2026 / 17:30:00 |
4.900 | 3.18% | 34.87% | 1.49% | 6.68% | 8.72% | 30.53% | 199.42% |
|
bioMerieux 09.01.2026 / 17:30:00 |
113.90 | 3.17% | 10.15% | 4.02% | 6.15% | 3.36% | 6.95% | 16.84% |
|
CTP Br Rg 09.01.2026 / 17:30:00 |
18.330 | 3.15% | 23.19% | 3.56% | 5.28% | -1.82% | 25.20% | 52.50% |
|
Titan 09.01.2026 / 17:30:00 |
54.45 | 3.13% | 36.47% | 2.06% | 19.08% | 48.57% | 36.13% | 291.73% |
|
Irish Contl Grp Uts 09.01.2026 / 17:28:00 |
6.300 | 3.11% | 21.39% | 2.27% | -0.63% | 8.25% | 24.51% | 45.50% |
|
Terna N 09.01.2026 / 17:30:00 |
9.362 | 3.11% | 22.99% | 3.58% | 6.31% | 3.61% | 22.88% | 29.42% |
|
Eiffage 09.01.2026 / 17:30:00 |
125.88 | 3.05% | 48.51% | 2.09% | 3.73% | 11.34% | 51.42% | 31.31% |
|
Metso Rg 09.01.2026 / 17:25:00 |
15.445 | 2.97% | 71.61% | 2.59% | 7.11% | 33.72% | 76.37% | 49.95% |
|
Logista Integral Br 09.01.2026 / 17:30:00 |
30.97 | 2.96% | 5.99% | 3.16% | 8.70% | 7.24% | 4.42% | 28.88% |
|
Valmet Corporat Rg 09.01.2026 / 17:25:00 |
29.25 | 2.96% | 25.11% | 3.43% | 9.78% | 8.70% | 20.62% | 5.86% |
|
Konecranes Rg 09.01.2026 / 17:25:00 |
96.55 | 2.93% | 58.28% | 3.26% | 6.83% | 40.08% | 54.73% | 204.77% |
|
Eurozone All 12.01.2026 / 09:12:35 |
23'216.66 | 2.92% | 25.31% | 0.87% | 3.88% | 5.44% | 23.95% | 46.55% |
|
KBC Gr 09.01.2026 / 17:30:00 |
114.80 | 2.91% | 54.01% | 0.97% | 5.49% | 15.68% | 56.55% | 80.79% |
|
Teixeira Duarte Rg 09.01.2026 / 17:30:00 |
0.6360 | 2.91% | 682.29% | -1.24% | -0.31% | -13.59% | 665.34% | 0.00% |
|
Cairn Homes Rg 09.01.2026 / 17:28:00 |
2.130 | 2.90% | -8.78% | 4.41% | 5.45% | 12.46% | -4.05% | 123.97% |
|
AB InBev 09.01.2026 / 17:30:00 |
56.50 | 2.88% | 17.29% | 3.86% | 4.24% | 5.96% | 23.42% | -0.58% |
|
NOS Rg 09.01.2026 / 17:30:00 |
4.135 | 2.86% | 24.36% | 2.10% | 8.82% | 10.86% | 26.74% | 6.46% |
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 2.86% | 39.36% | 2.86% | 0.74% | 5.10% | 43.37% | 122.48% |
|
Origin Enterpris Rg 09.01.2026 / 17:28:00 |
4.215 | 2.80% | 52.72% | 2.12% | 5.51% | 11.21% | 55.82% | -3.55% |
|
De Longhi N 09.01.2026 / 17:30:00 |
37.70 | 2.78% | 24.79% | 3.63% | 1.67% | 23.69% | 30.36% | 62.63% |
|
Lenzing I 09.01.2026 / 17:30:00 |
24.05 | 2.78% | -17.64% | 1.37% | 6.89% | -3.41% | -17.07% | -65.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 09.01.2026 / 17:30:00 |
103.60 | 0.00% |
105.20 05.01.26 |
101.7 02.01.26 |
259'734 | ||
|
EssilorLuxott 09.01.2026 / 17:30:00 |
276.80 | 0.00% |
279.00 09.01.26 |
261.75 06.01.26 |
337'156 | ||
|
Euronext Br Rg 09.01.2026 / 17:30:00 |
122.20 | 0.00% |
129.05 02.01.26 |
119.95 09.01.26 |
316'189 | ||
|
Eurozone All 12.01.2026 / 09:12:35 |
23'216.66 | -0.27% |
23'282.81 09:00 |
23'216.59 09:11 |
23'293.47 09.01.26 |
22530.7288 02.01.26 |
|
|
FBD Holds Rg 09.01.2026 / 17:28:00 |
15.950 | 0.00% |
16.050 09.01.26 |
15.75 05.01.26 |
115 | ||
|
Ferrari Rg 09.01.2026 / 17:30:00 |
325.00 | 0.00% |
327.05 09.01.26 |
311.6 08.01.26 |
317'182 | ||
|
Ferrovial Rg 09.01.2026 / 17:30:00 |
56.86 | 0.00% |
58.10 08.01.26 |
54.98 02.01.26 |
344'838 | ||
|
Fincantieri Rg 09.01.2026 / 17:30:00 |
19.450 | 0.00% |
16.835 02.01.26 |
324'404 | |||
|
FinecoBank N 09.01.2026 / 17:30:00 |
22.52 | 0.00% |
23.07 09.01.26 |
22.12 02.01.26 |
828'209 | ||
|
Fluidra Br 09.01.2026 / 17:30:00 |
25.06 | 0.00% |
25.14 07.01.26 |
23.14 02.01.26 |
124'105 | ||
|
Fortum Rg 09.01.2026 / 17:25:00 |
18.875 | 0.00% |
19.405 07.01.26 |
18.1925 02.01.26 |
403'075 | ||
|
Fres Med Care I 09.01.2026 / 17:30:00 |
39.45 | 0.00% |
40.78 02.01.26 |
38.53 08.01.26 |
570'620 | ||
|
Fresenius I 09.01.2026 / 17:30:00 |
49.25 | 0.00% |
47.47 05.01.26 |
343'103 | |||
|
Galp Energia -B- 09.01.2026 / 17:30:00 |
15.460 | 0.00% |
15.490 09.01.26 |
14.375 05.01.26 |
944'914 | ||
|
GEA Group I 09.01.2026 / 17:30:00 |
59.58 | 0.00% |
56.85 02.01.26 |
104'731 | |||
|
Generali 09.01.2026 / 17:30:00 |
34.81 | 0.00% |
36.40 06.01.26 |
892'069 | |||
|
Glanbia Rg 09.01.2026 / 17:28:00 |
14.900 | 0.00% |
14.980 09.01.26 |
14.27 06.01.26 |
40'711 | ||
|
Glenveagh Rg-144A 09.01.2026 / 17:28:00 |
1.974 | 0.00% |
1.981 09.01.26 |
1.892 05.01.26 |
180'261 | ||
|
Grifols-A Br 09.01.2026 / 17:30:00 |
11.385 | 0.00% |
11.705 08.01.26 |
10.86 02.01.26 |
342'672 | ||
|
Hannover Rueck N 09.01.2026 / 17:30:00 |
247.40 | 0.00% |
266.20 02.01.26 |
244.7 09.01.26 |
33'272 | ||
|
HeidelbergMat I 09.01.2026 / 17:30:00 |
232.10 | 0.00% |
233.20 09.01.26 |
218.9 06.01.26 |
238'030 | ||
|
Heineken Br Rg 09.01.2026 / 17:30:00 |
70.00 | 0.00% |
70.16 09.01.26 |
66.42 06.01.26 |
452'714 | ||
|
Heineken Holding Br 09.01.2026 / 17:30:00 |
62.80 | 0.00% |
62.90 09.01.26 |
59.75 06.01.26 |
107'577 | ||
|
Henkel Vz I 09.01.2026 / 17:30:00 |
71.52 | 0.00% |
68.28 07.01.26 |
260'816 | |||
|
HENSOLDT I 09.01.2026 / 17:30:00 |
90.80 | 0.00% |
74.5 02.01.26 |
180'353 |