Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 02.07.2025 - 17:30:06
- 20'675.88
- 0.46%
- 93.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 0.00% | 0.00 | 0 | |||
Eni N 02.07.2025 / 17:30:00 |
13.988 | 0.00% | 0.00 | 0 | |||
Erste Group Bk I 02.07.2025 / 17:30:00 |
71.65 | 0.00% | 0.00 | 0 | |||
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% | 0.00 | 0 | |||
Euronext Br Rg 02.07.2025 / 17:30:00 |
143.95 | 0.00% | 0.00 | 0 | |||
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 0.00% | 0.00 | 0 | |||
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | 0.00% | 0.00 | 0 | |||
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% | 0.00 | 0 | |||
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | 0.00% | 0.00 | 0 | |||
FinecoBank N 02.07.2025 / 17:30:00 |
18.350 | 0.00% | 0.00 | 0 | |||
Fluidra Br 02.07.2025 / 17:30:00 |
21.98 | 0.00% | 0.00 | 0 | |||
Fortum Rg 02.07.2025 / 17:25:00 |
15.655 | 0.00% | 0.00 | 0 | |||
Fres Med Care I 02.07.2025 / 17:30:00 |
48.38 | 0.00% | 0.00 | 0 | |||
Fresenius I 02.07.2025 / 17:30:00 |
42.24 | 0.00% | 0.00 | 0 | |||
Galp Energia -B- 02.07.2025 / 17:30:00 |
16.020 | 0.00% | 0.00 | 0 | |||
Generali 02.07.2025 / 17:30:00 |
30.03 | 0.00% | 0.00 | 0 | |||
Glanbia Rg 02.07.2025 / 17:28:00 |
12.720 | 0.00% | 0.00 | 0 | |||
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | 0.00% | 0.00 | 0 | |||
Grifols-A Br 02.07.2025 / 17:30:00 |
10.655 | 0.00% | 0.00 | 0 | |||
Grupo Catalana O Br 02.07.2025 / 17:29:57 |
49.20 | 0.00% | 0.00 | 0 | |||
Hannover Rueck N 02.07.2025 / 17:30:00 |
263.80 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 02.07.2025 / 17:30:00 |
193.58 | 0.00% | 0.00 | 0 | |||
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% | 0.00 | 0 | |||
Heineken Holding Br 02.07.2025 / 17:30:00 |
65.00 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 02.07.2025 / 17:30:00 |
66.64 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
CTP Br Rg 02.07.2025 / 17:30:00 |
17.520 | 17.74% | 14.51% | 3.24% | 4.53% | 20.99% | 9.23% | 59.56% |
Dt Lufthansa N 02.07.2025 / 17:30:00 |
7.278 | 17.58% | -9.19% | 3.38% | -0.78% | 25.68% | 22.24% | 30.76% |
NOS Rg 02.07.2025 / 17:30:00 |
3.905 | 17.44% | 22.11% | 3.86% | 0.00% | -2.80% | 15.70% | 2.33% |
ACS Br 02.07.2025 / 17:30:00 |
56.73 | 17.25% | 41.25% | -1.30% | -1.94% | 19.22% | 46.12% | 163.23% |
Knorr-Bremse I 02.07.2025 / 17:30:00 |
82.03 | 17.09% | 39.07% | -3.22% | -7.94% | 10.99% | 14.32% | 49.79% |
Koninkl KPN Br Rg 02.07.2025 / 17:30:00 |
4.097 | 16.71% | 31.38% | 0.09% | -2.09% | 7.55% | 13.92% | 20.63% |
Hera N 02.07.2025 / 17:30:00 |
3.992 | 16.59% | 34.31% | -0.89% | -8.75% | 10.61% | 24.36% | 44.90% |
Grifols-A Br 02.07.2025 / 17:30:00 |
10.655 | 16.30% | -31.54% | 7.19% | 5.76% | 44.26% | 26.01% | -42.03% |
Siemens N 02.07.2025 / 17:30:00 |
219.23 | 16.09% | 29.24% | 2.42% | 0.77% | 23.93% | 24.02% | 128.36% |
Inmob Colonial 02.07.2025 / 17:30:00 |
6.005 | 15.81% | -8.11% | 2.52% | -1.19% | 19.21% | 8.25% | -0.97% |
Deutsche Post N 02.07.2025 / 17:30:00 |
39.31 | 15.79% | -12.46% | 2.33% | -2.83% | 19.65% | -1.04% | 9.64% |
Sampo Rg-A 02.07.2025 / 17:25:00 |
9.088 | 15.65% | 14.89% | 0.29% | -3.11% | 12.34% | 14.75% | 18.62% |
Continental I 02.07.2025 / 17:30:00 |
74.96 | 15.64% | -2.52% | 5.82% | -1.86% | 26.03% | 38.81% | 12.93% |
Telefonica Br 02.07.2025 / 17:30:00 |
4.549 | 15.56% | 28.74% | 1.48% | -2.54% | 16.84% | 15.01% | -5.52% |
Fortum Rg 02.07.2025 / 17:25:00 |
15.655 | 15.54% | 19.87% | 0.48% | 0.29% | 24.94% | 10.25% | 3.74% |
Waertsilae Rg 02.07.2025 / 17:25:00 |
19.795 | 15.52% | 50.82% | 1.38% | 8.29% | 40.94% | 9.24% | 158.62% |
Allianz N 02.07.2025 / 17:30:00 |
341.30 | 15.42% | 40.97% | 0.43% | -3.20% | 8.94% | 31.50% | 87.53% |
Kalmar Rg-B 02.07.2025 / 17:25:00 |
36.58 | 15.19% | 0.00% | 5.24% | 16.35% | 49.61% | 0.00% | 0.00% |
bioMerieux 02.07.2025 / 17:30:00 |
118.60 | 14.70% | 17.95% | -0.59% | 0.13% | 6.18% | 31.41% | 24.79% |
Enagas Br 02.07.2025 / 17:30:00 |
13.515 | 14.58% | -11.46% | -4.59% | -4.05% | 8.45% | 5.09% | -37.08% |
Infineon Technolo N 02.07.2025 / 17:30:00 |
36.24 | 14.57% | -3.99% | 3.55% | 1.12% | 48.01% | 4.25% | 62.57% |
Kesko-B N 02.07.2025 / 17:25:00 |
20.91 | 14.56% | 16.69% | 0.92% | -0.14% | 15.37% | 26.19% | -7.97% |
Aedifica 02.07.2025 / 17:30:00 |
64.60 | 14.44% | 1.65% | -1.67% | -1.60% | 9.68% | 11.09% | -27.81% |
D'Ieteren Grp 02.07.2025 / 17:30:00 |
184.30 | 14.44% | 4.30% | 5.10% | 2.96% | 22.30% | -11.14% | 33.16% |
Elisa-A Rg 02.07.2025 / 17:25:00 |
47.70 | 14.28% | 13.92% | 3.47% | -0.02% | 11.71% | 13.09% | -11.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ENGIE 02.07.2025 / 17:30:00 |
19.915 | 0.00% |
20.14 01.07.25 |
15.325 29.01.25 |
2'023'417 | ||
Eni N 02.07.2025 / 17:30:00 |
13.988 | 0.00% |
14.496 27.03.25 |
11.018 09.04.25 |
3'351'543 | ||
Erste Group Bk I 02.07.2025 / 17:30:00 |
71.65 | 0.00% |
73.45 10.06.25 |
51.4 07.04.25 |
372'815 | ||
EssilorLuxott 02.07.2025 / 17:30:00 |
237.10 | 0.00% |
297.95 14.02.25 |
226 07.04.25 |
212'507 | ||
Euronext Br Rg 02.07.2025 / 17:30:00 |
143.95 | 0.00% |
150.95 09.05.25 |
104.6 14.01.25 |
132'730 | ||
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 0.00% |
21'106.13 21.05.25 |
17384.5888 07.04.25 |
|||
FBD Holds Rg 02.07.2025 / 17:28:00 |
13.600 | 0.00% |
14.200 03.04.25 |
12.425 22.01.25 |
90 | ||
Ferrari Rg 02.07.2025 / 17:30:00 |
414.00 | 0.00% |
492.90 18.02.25 |
349.5 07.04.25 |
153'472 | ||
Ferrovial Rg 02.07.2025 / 17:30:00 |
44.77 | 0.00% |
47.10 21.05.25 |
36.3 07.04.25 |
330'692 | ||
FinecoBank N 02.07.2025 / 17:30:00 |
18.350 | 0.00% |
19.665 09.06.25 |
14.25 07.04.25 |
1'197'114 | ||
Fluidra Br 02.07.2025 / 17:30:00 |
21.98 | 0.00% |
25.88 29.01.25 |
17.74 07.04.25 |
197'939 | ||
Fortum Rg 02.07.2025 / 17:25:00 |
15.655 | 0.00% |
16.215 16.06.25 |
12.25 09.04.25 |
395'238 | ||
Fres Med Care I 02.07.2025 / 17:30:00 |
48.38 | 0.00% |
54.04 21.05.25 |
39.435 09.04.25 |
204'335 | ||
Fresenius I 02.07.2025 / 17:30:00 |
42.24 | 0.00% |
44.41 06.06.25 |
31.94 07.04.25 |
507'841 | ||
Galp Energia -B- 02.07.2025 / 17:30:00 |
16.020 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
560'307 | ||
Generali 02.07.2025 / 17:30:00 |
30.03 | 0.00% |
35.24 16.05.25 |
27.16 02.01.25 |
1'495'689 | ||
Glanbia Rg 02.07.2025 / 17:28:00 |
12.720 | 0.00% |
14.760 24.02.25 |
9.2 09.04.25 |
73'547 | ||
Glenveagh Rg-144A 02.07.2025 / 17:28:00 |
1.728 | 0.00% |
1.837 11.06.25 |
1.384 09.04.25 |
229'609 | ||
Grifols-A Br 02.07.2025 / 17:30:00 |
10.655 | 0.00% |
11.270 05.03.25 |
7.334 07.04.25 |
922'435 | ||
Grupo Catalana O Br 02.07.2025 / 17:29:57 |
49.20 | 0.00% |
49.65 28.03.25 |
36.1 02.01.25 |
22'558 | ||
Hannover Rueck N 02.07.2025 / 17:30:00 |
263.80 | 0.00% |
292.60 06.05.25 |
238.8 07.04.25 |
76'683 | ||
HeidelbergMat I 02.07.2025 / 17:30:00 |
193.58 | 0.00% |
201.20 30.06.25 |
118.9 02.01.25 |
233'287 | ||
Heineken Br Rg 02.07.2025 / 17:30:00 |
76.66 | 0.00% |
82.78 26.02.25 |
63.58 15.01.25 |
618'313 | ||
Heineken Holding Br 02.07.2025 / 17:30:00 |
65.00 | 0.00% |
71.35 19.05.25 |
54.775 13.01.25 |
90'277 | ||
Henkel Vz I 02.07.2025 / 17:30:00 |
66.64 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
603'440 |