Der Schokoladenhersteller hat laut einem Bericht im November deutlich weniger verkauft. Ausserdem: ABB glänzt, Nestlé enttäuscht erneut, Autoneum sticht heraus, Swiss Marketplace Group gewinnt, SIG Group überzeugt und SGS kommt gut an.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone All
- Valor: 36909301
- 12.01.2026 - 09:52:11
- 23'168.73
- -0.47%
- -110.56
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.01.2026 / 09:37:07 |
101.80 | -1.74% | -1.80 | 101.80 | 101.90 | 34'798 | |
|
EssilorLuxott 12.01.2026 / 09:37:05 |
275.20 | -0.58% | -1.60 | 275.10 | 275.20 | 15'079 | |
|
Euronext Br Rg 12.01.2026 / 09:37:03 |
121.00 | -0.98% | -1.20 | 120.90 | 121.00 | 8'740 | |
|
Eurozone All 12.01.2026 / 09:52:14 |
23'168.64 | -0.48% | -110.66 | 0 | |||
|
FBD Holds Rg 12.01.2026 / 09:00:28 |
15.700 | -1.57% | -0.25 | 15.700 | 16.350 | 0 | |
|
Ferrari Rg 12.01.2026 / 09:36:47 |
320.90 | -1.26% | -4.10 | 321.10 | 321.20 | 9'854 | |
|
Ferrovial Rg 12.01.2026 / 09:36:07 |
56.61 | -0.44% | -0.25 | 56.58 | 56.62 | 9'117 | |
|
Fincantieri Rg 12.01.2026 / 09:37:08 |
20.13 | 3.50% | 0.68 | 20.12 | 20.14 | 127'777 | |
|
FinecoBank N 12.01.2026 / 09:37:07 |
22.34 | -0.78% | -0.18 | 22.33 | 22.35 | 31'691 | |
|
Fluidra Br 12.01.2026 / 09:36:41 |
24.94 | -0.48% | -0.12 | 24.90 | 24.96 | 6'660 | |
|
Fortum Rg 12.01.2026 / 09:36:16 |
18.760 | -0.61% | -0.12 | 18.755 | 18.770 | 16'485 | |
|
Fres Med Care I 12.01.2026 / 09:37:06 |
40.24 | 2.00% | 0.79 | 40.22 | 40.26 | 33'903 | |
|
Fresenius I 12.01.2026 / 09:37:03 |
50.02 | 1.56% | 0.77 | 50.00 | 50.04 | 66'222 | |
|
Galp Energia -B- 12.01.2026 / 09:37:13 |
15.350 | -0.71% | -0.11 | 15.335 | 15.350 | 22'196 | |
|
GEA Group I 12.01.2026 / 09:36:31 |
60.25 | 1.13% | 0.68 | 60.20 | 60.30 | 21'983 | |
|
Generali 12.01.2026 / 09:36:37 |
34.69 | -0.34% | -0.12 | 34.69 | 34.70 | 122'860 | |
|
Glanbia Rg 12.01.2026 / 09:37:10 |
14.950 | 0.34% | 0.05 | 14.890 | 14.970 | 826 | |
|
Glenveagh Rg-144A 12.01.2026 / 09:26:55 |
1.972 | -0.10% | 0.00 | 1.956 | 1.998 | 12'436 | |
|
Grifols-A Br 12.01.2026 / 09:36:25 |
11.180 | -1.80% | -0.21 | 11.175 | 11.190 | 109'596 | |
|
Hannover Rueck N 12.01.2026 / 09:37:13 |
247.80 | 0.16% | 0.40 | 247.60 | 248.00 | 2'869 | |
|
HeidelbergMat I 12.01.2026 / 09:37:00 |
228.40 | -1.59% | -3.70 | 228.40 | 228.60 | 67'739 | |
|
Heineken Br Rg 12.01.2026 / 09:37:01 |
68.58 | -2.03% | -1.42 | 68.56 | 68.60 | 94'884 | |
|
Heineken Holding Br 12.01.2026 / 09:36:01 |
61.73 | -1.71% | -1.08 | 61.70 | 61.75 | 8'798 | |
|
Henkel Vz I 12.01.2026 / 09:36:55 |
71.38 | -0.20% | -0.14 | 71.32 | 71.38 | 8'726 | |
|
HENSOLDT I 12.01.2026 / 09:37:09 |
92.10 | 1.43% | 1.30 | 92.05 | 92.15 | 12'978 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Rosenbauer Intern I 12.01.2026 / 09:12:09 |
47.20 | 3.29% | 36.13% | 2.61% | 16.30% | 15.72% | 36.13% | 42.73% |
|
Sonae Rg 12.01.2026 / 09:35:38 |
1.650 | 3.22% | 81.90% | 0.92% | 2.17% | 17.44% | 84.77% | 71.25% |
|
Orion-B Rg 12.01.2026 / 09:36:07 |
65.85 | 3.21% | 53.90% | 4.19% | 7.33% | -2.34% | 47.58% | 21.22% |
|
A2A N 12.01.2026 / 09:37:05 |
2.395 | 3.20% | 10.99% | 3.79% | 4.33% | 2.75% | 9.86% | 80.12% |
|
Intl. Cons. Air Rg 12.01.2026 / 09:37:10 |
4.721 | 3.18% | 34.87% | -3.73% | -0.21% | 3.33% | 29.91% | 199.42% |
|
bioMerieux 12.01.2026 / 09:36:29 |
111.40 | 3.17% | 10.15% | -1.59% | 3.72% | 0.45% | 0.81% | 16.84% |
|
CTP Br Rg 12.01.2026 / 09:32:21 |
18.340 | 3.15% | 23.19% | 2.69% | 3.50% | -1.93% | 26.31% | 52.50% |
|
Titan 12.01.2026 / 09:36:01 |
54.00 | 3.13% | 36.47% | 1.31% | 15.88% | 42.67% | 35.17% | 291.73% |
|
Irish Contl Grp Uts 12.01.2026 / 09:00:24 |
6.180 | 3.11% | 21.39% | 2.27% | -0.63% | 8.25% | 24.51% | 45.50% |
|
Terna N 12.01.2026 / 09:37:13 |
9.324 | 3.11% | 22.99% | 2.64% | 5.24% | 3.23% | 22.30% | 29.42% |
|
Eiffage 12.01.2026 / 09:37:00 |
124.10 | 3.05% | 48.51% | -0.52% | 1.60% | 10.12% | 50.75% | 31.31% |
|
Metso Rg 12.01.2026 / 09:36:46 |
15.445 | 2.97% | 71.61% | 0.95% | 6.22% | 29.79% | 76.60% | 49.95% |
|
Logista Integral Br 12.01.2026 / 09:36:37 |
30.86 | 2.96% | 5.99% | 1.85% | 7.23% | 5.98% | 4.08% | 28.88% |
|
Valmet Corporat Rg 12.01.2026 / 09:36:42 |
29.20 | 2.96% | 25.11% | 3.47% | 11.83% | 5.89% | 19.48% | 5.86% |
|
Konecranes Rg 12.01.2026 / 09:33:52 |
95.95 | 2.93% | 58.28% | 2.13% | 6.11% | 36.29% | 56.53% | 204.77% |
|
KBC Gr 12.01.2026 / 09:37:06 |
113.15 | 2.91% | 54.01% | -0.83% | 2.58% | 12.92% | 56.28% | 80.79% |
|
Teixeira Duarte Rg 12.01.2026 / 09:33:20 |
0.6260 | 2.91% | 682.29% | -3.40% | -7.26% | -8.75% | 636.47% | 0.00% |
|
Cairn Homes Rg 12.01.2026 / 09:26:54 |
2.115 | 2.90% | -8.78% | 1.81% | 2.67% | 11.43% | 0.71% | 123.97% |
|
AB InBev 12.01.2026 / 09:36:44 |
56.50 | 2.88% | 17.29% | 4.67% | 2.62% | 5.47% | 24.64% | -0.58% |
|
NOS Rg 12.01.2026 / 09:35:26 |
4.150 | 2.86% | 24.36% | 2.34% | 8.50% | 10.74% | 27.11% | 6.46% |
|
Ferrovial Rg 12.01.2026 / 09:36:07 |
56.61 | 2.86% | 39.36% | 0.16% | -1.89% | 3.83% | 43.35% | 122.48% |
|
Origin Enterpris Rg 12.01.2026 / 09:00:16 |
4.200 | 2.80% | 52.72% | 2.12% | 5.51% | 11.21% | 55.82% | -3.55% |
|
De Longhi N 12.01.2026 / 09:36:45 |
37.58 | 2.78% | 24.79% | 2.96% | 0.78% | 23.29% | 30.85% | 62.63% |
|
Lenzing I 12.01.2026 / 09:31:47 |
24.03 | 2.78% | -17.64% | 0.31% | 8.47% | -3.90% | -14.80% | -65.84% |
|
Oesterreich Post I 12.01.2026 / 09:36:36 |
31.88 | 2.73% | 11.81% | 1.11% | 3.91% | 7.32% | 8.70% | -2.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erste Group Bk I 12.01.2026 / 09:37:07 |
101.80 | -1.74% |
103.30 09:00 |
101.70 09:29 |
105.20 05.01.26 |
101.7 02.01.26 |
34'798 |
|
EssilorLuxott 12.01.2026 / 09:37:05 |
275.20 | -0.58% |
276.70 09:00 |
273.50 09:33 |
279.00 09.01.26 |
261.75 06.01.26 |
15'079 |
|
Euronext Br Rg 12.01.2026 / 09:37:03 |
121.00 | -0.98% |
121.90 09:02 |
120.60 09:20 |
129.05 02.01.26 |
119.95 09.01.26 |
8'740 |
|
Eurozone All 12.01.2026 / 09:52:14 |
23'168.64 | -0.48% |
23'282.81 09:00 |
23'163.18 09:43 |
23'293.47 09.01.26 |
22530.7288 02.01.26 |
|
|
FBD Holds Rg 12.01.2026 / 09:00:28 |
15.700 | -1.57% |
16.050 09.01.26 |
15.75 05.01.26 |
115 | ||
|
Ferrari Rg 12.01.2026 / 09:36:47 |
320.90 | -1.26% |
322.80 09:00 |
319.80 09:29 |
327.05 09.01.26 |
311.6 08.01.26 |
9'854 |
|
Ferrovial Rg 12.01.2026 / 09:36:07 |
56.61 | -0.44% |
56.84 09:00 |
56.54 09:31 |
58.10 08.01.26 |
54.98 02.01.26 |
9'117 |
|
Fincantieri Rg 12.01.2026 / 09:37:08 |
20.13 | 3.50% |
20.34 09:13 |
19.755 09:00 |
20.34 12.01.26 |
16.835 02.01.26 |
127'777 |
|
FinecoBank N 12.01.2026 / 09:37:07 |
22.34 | -0.78% |
22.48 09:00 |
22.34 09:36 |
23.07 09.01.26 |
22.12 02.01.26 |
31'691 |
|
Fluidra Br 12.01.2026 / 09:36:41 |
24.94 | -0.48% |
25.00 09:16 |
24.92 09:08 |
25.14 07.01.26 |
23.14 02.01.26 |
6'660 |
|
Fortum Rg 12.01.2026 / 09:36:16 |
18.760 | -0.61% |
18.870 09:00 |
18.710 09:30 |
19.405 07.01.26 |
18.1925 02.01.26 |
16'485 |
|
Fres Med Care I 12.01.2026 / 09:37:06 |
40.24 | 2.00% |
40.48 09:29 |
39.57 09:00 |
40.78 02.01.26 |
38.53 08.01.26 |
33'903 |
|
Fresenius I 12.01.2026 / 09:37:03 |
50.02 | 1.56% |
50.32 09:21 |
49.23 09:00 |
50.32 12.01.26 |
47.47 05.01.26 |
66'222 |
|
Galp Energia -B- 12.01.2026 / 09:37:13 |
15.350 | -0.71% |
15.480 09:27 |
15.350 09:37 |
15.490 09.01.26 |
14.375 05.01.26 |
22'196 |
|
GEA Group I 12.01.2026 / 09:36:31 |
60.25 | 1.13% |
60.90 09:08 |
59.80 09:01 |
60.90 12.01.26 |
56.85 02.01.26 |
21'983 |
|
Generali 12.01.2026 / 09:36:37 |
34.69 | -0.34% |
34.76 09:23 |
34.58 09:01 |
36.40 06.01.26 |
34.58 12.01.26 |
122'860 |
|
Glanbia Rg 12.01.2026 / 09:37:10 |
14.950 | 0.34% |
14.950 09:25 |
14.905 09:22 |
14.980 09.01.26 |
14.27 06.01.26 |
826 |
|
Glenveagh Rg-144A 12.01.2026 / 09:26:55 |
1.972 | -0.10% |
1.978 09:02 |
1.970 09:26 |
1.981 09.01.26 |
1.892 05.01.26 |
12'436 |
|
Grifols-A Br 12.01.2026 / 09:36:25 |
11.180 | -1.80% |
11.315 09:00 |
11.125 09:08 |
11.705 08.01.26 |
10.86 02.01.26 |
109'596 |
|
Hannover Rueck N 12.01.2026 / 09:37:13 |
247.80 | 0.16% |
248.00 09:30 |
247.00 09:05 |
266.20 02.01.26 |
244.7 09.01.26 |
2'869 |
|
HeidelbergMat I 12.01.2026 / 09:37:00 |
228.40 | -1.59% |
232.95 09:02 |
227.30 09:31 |
233.20 09.01.26 |
218.9 06.01.26 |
67'739 |
|
Heineken Br Rg 12.01.2026 / 09:37:01 |
68.58 | -2.03% |
69.52 09:00 |
67.85 09:05 |
70.16 09.01.26 |
66.42 06.01.26 |
94'884 |
|
Heineken Holding Br 12.01.2026 / 09:36:01 |
61.73 | -1.71% |
62.70 09:01 |
61.35 09:05 |
62.90 09.01.26 |
59.75 06.01.26 |
8'798 |
|
Henkel Vz I 12.01.2026 / 09:36:55 |
71.38 | -0.20% |
71.64 09:03 |
71.38 09:36 |
71.64 12.01.26 |
68.28 07.01.26 |
8'726 |
|
HENSOLDT I 12.01.2026 / 09:37:09 |
92.10 | 1.43% |
92.83 09:02 |
91.85 09:05 |
92.83 12.01.26 |
74.5 02.01.26 |
12'978 |