×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 24.01.2025 - 16:27:15
  • 526.00
  • -0.09%
  • -0.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SMI
24.01.2025 / 16:12:18
12'277.96 0.10% 12.56 12'335.85 12'265.59
Eurozone 50
24.01.2025 / 16:27:17
526.01 -0.09% -0.45 530.46 525.71
Eurozone All
24.01.2025 / 16:27:17
19'641.56 -0.12% -23.49 19'797.01 19'628.65
Europe 50
24.01.2025 / 16:27:17
18'016.75 0.01% 1.04 18'169.67 18'004.92
Europe All
24.01.2025 / 16:27:17
53.90 -0.17% -0.09 54.30 53.88
Nordic 40
24.01.2025 / 16:27:17
22'001.23 1.33% 289.37 22'591.31 21'684.93
Austria 20
24.01.2025 / 16:27:17
13'669.96 0.16% 22.41 13'761.94 13'643.66
Belgium 20
24.01.2025 / 16:27:17
18'456.32 0.49% 90.12 18'570.86 18'364.39
Denmark 25
24.01.2025 / 16:27:17
56'638.90 1.16% 648.74 57'959.16 55'990.15
Finland 25
24.01.2025 / 16:27:17
14'399.46 0.12% 16.62 14'536.44 14'361.94
France 40
24.01.2025 / 16:27:17
790.07 0.26% 2.04 797.03 787.91
Germany 40
24.01.2025 / 16:27:17
788.50 -0.24% -1.92 794.43 788.08
Ireland 20
24.01.2025 / 16:27:17
40'803.36 0.20% 81.69 41'032.15 40'656.46
Italy 40
24.01.2025 / 16:27:17
3'558.56 0.13% 4.79 3'588.20 3'553.78
Netherlands 25
24.01.2025 / 16:27:17
82.78 -0.61% -0.51 83.78 82.78
Norway 25
24.01.2025 / 16:27:17
57.72 -0.65% -0.38 58.48 57.69
Portugal 20
24.01.2025 / 16:27:17
6'865.02 -0.62% -42.58 6'958.90 6'861.97
Spain 35
24.01.2025 / 16:27:17
1'196.95 -0.49% -5.87 1'207.50 1'196.60
Sweden 30
24.01.2025 / 16:27:17
260.13 -0.59% -1.55 263.10 260.05
UK 100
24.01.2025 / 16:27:17
851.86 -0.84% -7.24 860.77 851.57
SMI
12'277.96
0.10%
Eurozone 50
526.01
-0.09%
Eurozone All
19'641.56
-0.12%
Europe 50
18'016.75
0.01%
Europe All
53.90
-0.17%
Nordic 40
22'001.23
1.33%
Austria 20
13'669.96
0.16%
Belgium 20
18'456.32
0.49%
Denmark 25
56'638.90
1.16%
Finland 25
14'399.46
0.12%
France 40
790.07
0.26%
Germany 40
788.50
-0.24%
Ireland 20
40'803.36
0.20%
Italy 40
3'558.56
0.13%
Netherlands 25
82.78
-0.61%
Norway 25
57.72
-0.65%
Portugal 20
6'865.02
-0.62%
Spain 35
1'196.95
-0.49%
Sweden 30
260.13
-0.59%
UK 100
851.86
-0.84%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
24.01.2025 / 16:27:17 		790.07 7.44% 6.19% %3.74 7.95% 7.00% 4.58% 13.35%
Sweden 30
24.01.2025 / 16:27:17 		260.13 7.32% 11.59% %2.93 7.09% 4.44% 13.22% 13.46%
Germany 40
24.01.2025 / 16:27:17 		788.50 7.28% 24.48% %3.31 6.96% 10.36% 22.78% 23.05%
Eurozone 50
24.01.2025 / 16:27:17 		526.01 6.60% 14.21% %2.26 6.69% 7.07% 11.34% 22.11%
Italy 40
24.01.2025 / 16:27:17 		3'558.56 5.87% 22.66% %0.96 6.11% 4.34% 22.08% 38.64%
SMI
24.01.2025 / 16:12:18 		12'277.96 5.84% 10.12% %2.40 5.94% 2.60% 7.79% -0.73%
Eurozone All
24.01.2025 / 16:27:17 		19'641.56 5.72% 13.63% %2.13 5.85% 6.18% 11.37% 16.75%
Austria 20
24.01.2025 / 16:27:17 		13'669.96 5.29% 14.74% %3.46 5.63% 9.95% 14.74% -1.48%
Norway 25
24.01.2025 / 16:27:17 		57.72 5.01% 10.89% %0.65 5.01% 3.29% 11.14% 7.17%
Europe 50
24.01.2025 / 16:27:17 		18'016.75 4.94% 10.15% %1.55 5.03% 3.54% 7.62% 19.85%
Finland 25
24.01.2025 / 16:27:17 		14'399.46 4.80% 0.04% %2.31 4.94% 0.07% -1.71% -14.22%
Europe All
24.01.2025 / 16:27:17 		53.90 4.38% 11.25% %1.85 4.52% 3.64% 9.65% 13.88%
UK 100
24.01.2025 / 16:27:17 		851.86 4.00% 11.21% %1.35 4.34% 3.86% 11.55% 15.54%
Ireland 20
24.01.2025 / 16:27:17 		40'803.36 3.78% 10.84% %5.58 4.39% 3.26% 12.20% 17.98%
Spain 35
24.01.2025 / 16:27:17 		1'196.95 3.49% 19.33% %1.20 4.32% 2.01% 20.23% 39.44%
Nordic 40
24.01.2025 / 16:27:17 		22'001.23 3.08% -4.93% %2.17 2.36% -5.62% -4.06% 6.92%
Netherlands 25
24.01.2025 / 16:27:17 		82.78 2.38% 12.44% %-0.66 2.19% 3.07% 6.73% 4.49%
Portugal 20
24.01.2025 / 16:27:17 		6'865.02 -0.38% -12.68% %-1.95 -0.57% -6.95% -7.46% -4.32%
Belgium 20
24.01.2025 / 16:27:17 		18'456.32 -0.41% 11.99% %0.00 -0.73% -2.10% 13.06% 4.33%
Denmark 25
24.01.2025 / 16:27:17 		56'638.90 -0.55% 7.15% %1.29 -1.83% -9.41% 4.93% 49.48%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SMI
24.01.2025 / 16:12:18 		12'277.96 0.10% 12'335.85
09:15 		12'265.59
16:03 		12'335.85
24.01.25 		11'570.13
03.01.25
Eurozone 50
24.01.2025 / 16:27:17 		526.01 -0.09% 530.46
10:57 		525.71
16:06 		530.46
24.01.25 		488.64
02.01.25
Eurozone All
24.01.2025 / 16:27:17 		19'641.56 -0.12% 19'797.01
10:35 		19'628.65
16:06 		19'797.01
24.01.25 		18'436.58
02.01.25
Europe 50
24.01.2025 / 16:27:17 		18'016.75 0.01% 18'169.67
11:57 		18'004.92
09:00 		18'169.67
24.01.25 		17'115.94
02.01.25
Europe All
24.01.2025 / 16:27:17 		53.90 -0.17% 54.30
11:57 		53.88
16:06 		54.30
24.01.25 		51.48
02.01.25
Nordic 40
24.01.2025 / 16:27:17 		22'001.23 1.33% 22'591.31
13:44 		21'684.93
11:20 		22'591.31
24.01.25 		21'056.73
15.01.25
Austria 20
24.01.2025 / 16:27:17 		13'669.96 0.16% 13'761.94
11:33 		13'643.66
09:10 		13'761.94
24.01.25 		12'822.25
08.01.25
Belgium 20
24.01.2025 / 16:27:17 		18'456.32 0.49% 18'570.86
12:29 		18'364.39
09:00 		18'861.37
10.01.25 		18'256.67
13.01.25
Denmark 25
24.01.2025 / 16:27:17 		56'638.90 1.16% 57'959.16
13:44 		55'990.15
09:00 		58'151.91
02.01.25 		54'947.40
21.01.25
Finland 25
24.01.2025 / 16:27:17 		14'399.46 0.12% 14'536.44
12:49 		14'361.94
09:00 		14'536.44
24.01.25 		13'740.02
02.01.25
France 40
24.01.2025 / 16:27:17 		790.07 0.26% 797.03
10:00 		787.91
09:00 		797.03
24.01.25 		724.87
03.01.25
Germany 40
24.01.2025 / 16:27:17 		788.50 -0.24% 794.43
11:06 		788.08
16:06 		794.43
24.01.25 		731.57
02.01.25
Ireland 20
24.01.2025 / 16:27:17 		40'803.36 0.20% 41'032.15
11:26 		40'656.46
09:00 		41'032.15
24.01.25 		38'147.00
13.01.25
Italy 40
24.01.2025 / 16:27:17 		3'558.56 0.13% 3'588.20
10:46 		3'553.78
09:00 		3'588.20
24.01.25 		3'323.54
02.01.25
Netherlands 25
24.01.2025 / 16:27:17 		82.78 -0.61% 83.78
10:35 		82.78
16:27 		84.53
20.01.25 		79.70
13.01.25
Norway 25
24.01.2025 / 16:27:17 		57.72 -0.65% 58.48
09:04 		57.69
16:10 		58.48
24.01.25 		54.96
02.01.25
Portugal 20
24.01.2025 / 16:27:17 		6'865.02 -0.62% 6'958.90
09:18 		6'861.97
16:13 		7'150.34
17.01.25 		6'733.01
13.01.25
Spain 35
24.01.2025 / 16:27:17 		1'196.95 -0.49% 1'207.50
09:05 		1'196.60
13:04 		1'207.50
24.01.25 		1'138.93
02.01.25
Sweden 30
24.01.2025 / 16:27:17 		260.13 -0.59% 263.10
09:02 		260.05
16:06 		263.10
24.01.25 		242.15
13.01.25
UK 100
24.01.2025 / 16:27:17 		851.86 -0.84% 860.77
09:01 		851.57
16:10 		860.77
24.01.25 		818.22
02.01.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
16:12 / 24.01.25
12'277.97 0.10%
SPI
16:12 / 24.01.25
16'358.16 0.14%
SMIM
16:12 / 24.01.25
2'760.34 0.27%
SLI
16:12 / 24.01.25
2'035.65 0.12%

Europa

NAME INTRADAY KURS +/-%
Europe 50
16:27 / 24.01.25
18'017.48 0.01%
Eurozone 50
16:27 / 24.01.25
526.02 -0.09%
Eurozone All
16:27 / 24.01.25
19'641.79 -0.12%
Nordic 40
16:27 / 24.01.25