Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.07.2025 - 17:30:00
- 547.67
- 0.46%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 03.07.2025 / 17:30:08 |
11'978.36 | -0.12% | -13.88 | 12'039.14 | 11'945.97 | |
Eurozone 50 03.07.2025 / 17:30:00 |
547.67 | 0.46% | 2.51 | 547.95 | 543.46 | |
Eurozone All 03.07.2025 / 17:30:00 |
20'752.57 | 0.37% | 76.69 | 20'761.98 | 20'631.07 | |
Europe 50 03.07.2025 / 17:30:05 |
17'774.27 | 0.23% | 41.60 | 17'798.44 | 17'701.78 | |
Europe All 03.07.2025 / 17:30:01 |
55.16 | 0.43% | 0.24 | 55.18 | 54.93 | |
Nordic 40 03.07.2025 / 17:30:01 |
20'210.29 | 0.27% | 54.16 | 20'276.47 | 20'156.13 | |
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 0.31% | 47.97 | 15'528.02 | 15'452.49 | |
Belgium 20 03.07.2025 / 17:30:01 |
19'058.31 | -0.40% | -77.19 | 19'191.05 | 19'024.78 | |
Denmark 25 03.07.2025 / 17:30:04 |
53'525.62 | 0.30% | 159.66 | 53'856.94 | 53'365.96 | |
Finland 25 03.07.2025 / 17:30:02 |
15'454.14 | 0.49% | 75.45 | 15'471.16 | 15'373.95 | |
France 40 03.07.2025 / 17:30:04 |
775.35 | 0.14% | 1.08 | 776.80 | 771.56 | |
Germany 40 03.07.2025 / 17:30:01 |
861.52 | 0.52% | 4.46 | 862.88 | 856.51 | |
Ireland 20 03.07.2025 / 17:30:05 |
45'824.03 | 0.27% | 125.50 | 46'038.81 | 45'615.70 | |
Italy 40 03.07.2025 / 17:30:01 |
3'902.14 | 0.31% | 11.93 | 3'903.87 | 3'875.50 | |
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 0.38% | 0.32 | 85.58 | 84.90 | |
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 0.50% | 0.30 | 61.09 | 60.66 | |
Portugal 20 03.07.2025 / 17:30:06 |
8'227.36 | 1.48% | 119.98 | 8'252.76 | 8'106.42 | |
Spain 35 03.07.2025 / 17:30:00 |
1'427.93 | 0.88% | 12.46 | 1'427.97 | 1'413.61 | |
Sweden 30 03.07.2025 / 17:30:02 |
246.50 | 0.40% | 0.97 | 247.57 | 245.53 | |
UK 100 03.07.2025 / 17:30:02 |
879.32 | 0.47% | 4.11 | 881.66 | 875.14 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 03.07.2025 / 17:30:00 |
1'427.93 | 23.46% | 40.43% | %2.49 | -0.24% | 14.62% | 28.48% | 74.32% |
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 19.42% | 29.95% | %1.38 | 0.36% | 17.85% | 22.01% | 49.84% |
Portugal 20 03.07.2025 / 17:30:06 |
8'227.36 | 19.39% | 2.49% | %4.67 | 5.87% | 24.49% | 7.50% | 4.50% |
Germany 40 03.07.2025 / 17:30:01 |
861.52 | 17.22% | 34.98% | %1.14 | -2.37% | 12.88% | 25.97% | 69.23% |
Ireland 20 03.07.2025 / 17:30:05 |
45'824.03 | 16.55% | 24.39% | %0.98 | -2.21% | 18.50% | 20.38% | 75.55% |
Italy 40 03.07.2025 / 17:30:01 |
3'902.14 | 16.09% | 34.27% | %1.19 | -1.42% | 14.81% | 18.11% | 89.97% |
Finland 25 03.07.2025 / 17:30:02 |
15'454.14 | 12.48% | 6.97% | %1.71 | 0.29% | 16.20% | 6.31% | 7.70% |
Eurozone All 03.07.2025 / 17:30:00 |
20'752.57 | 11.70% | 19.47% | %1.54 | -1.05% | 12.44% | 10.34% | 49.58% |
Eurozone 50 03.07.2025 / 17:30:00 |
547.67 | 10.99% | 18.27% | %1.65 | -1.39% | 10.84% | 8.08% | 55.51% |
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 10.94% | 15.81% | %2.01 | 2.56% | 12.73% | 10.78% | 16.29% |
UK 100 03.07.2025 / 17:30:02 |
879.32 | 7.36% | 13.30% | %1.03 | 0.30% | 11.37% | 7.23% | 22.64% |
Europe All 03.07.2025 / 17:30:01 |
55.16 | 6.82% | 13.18% | %1.08 | -1.61% | 11.23% | 4.67% | 33.82% |
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 5.83% | 15.08% | %0.26 | -0.91% | 15.14% | -1.65% | 37.28% |
France 40 03.07.2025 / 17:30:04 |
775.35 | 5.44% | 4.34% | %2.49 | -0.58% | 8.35% | 1.94% | 31.68% |
Europe 50 03.07.2025 / 17:30:05 |
17'774.27 | 3.53% | 8.42% | %1.27 | -1.92% | 8.93% | -1.83% | 29.73% |
SMI 03.07.2025 / 17:30:08 |
11'978.36 | 3.25% | 7.67% | %0.83 | -2.75% | 6.53% | -0.75% | 11.34% |
Belgium 20 03.07.2025 / 17:30:01 |
19'058.31 | 2.84% | 16.68% | %-0.68 | -3.27% | 8.73% | 9.42% | 21.33% |
Sweden 30 03.07.2025 / 17:30:02 |
246.50 | 1.70% | 4.71% | %2.93 | 0.29% | 11.93% | -1.15% | 32.96% |
Nordic 40 03.07.2025 / 17:30:01 |
20'210.29 | -5.31% | -11.74% | %1.37 | -3.36% | 11.23% | -20.85% | 10.57% |
Denmark 25 03.07.2025 / 17:30:04 |
53'525.62 | -6.02% | 2.13% | %0.94 | -4.00% | 13.63% | -19.08% | 42.67% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 03.07.2025 / 17:30:08 |
11'978.36 | -0.12% |
12'039.14 09:10 |
11'945.97 16:27 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 03.07.2025 / 17:30:00 |
547.67 | 0.46% |
547.95 16:12 |
543.46 11:47 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 03.07.2025 / 17:30:00 |
20'752.57 | 0.37% |
20'761.98 16:12 |
20'631.07 12:06 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Europe 50 03.07.2025 / 17:30:05 |
17'774.27 | 0.23% |
17'798.44 09:01 |
17'701.78 12:20 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 03.07.2025 / 17:30:01 |
55.16 | 0.43% |
55.18 16:03 |
54.93 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 03.07.2025 / 17:30:01 |
20'210.29 | 0.27% |
20'276.47 14:38 |
20'156.13 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 03.07.2025 / 17:30:04 |
15'505.25 | 0.31% |
15'528.02 16:31 |
15'452.49 09:10 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Belgium 20 03.07.2025 / 17:30:01 |
19'058.31 | -0.40% |
19'191.05 14:30 |
19'024.78 16:27 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 03.07.2025 / 17:30:04 |
53'525.62 | 0.30% |
53'856.94 10:00 |
53'365.96 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 03.07.2025 / 17:30:02 |
15'454.14 | 0.49% |
15'471.16 14:30 |
15'373.95 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 03.07.2025 / 17:30:04 |
775.35 | 0.14% |
776.80 09:05 |
771.56 12:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 03.07.2025 / 17:30:01 |
861.52 | 0.52% |
862.88 16:08 |
856.51 11:40 |
887.79 05.06.25 |
699.16 07.04.25 |
Ireland 20 03.07.2025 / 17:30:05 |
45'824.03 | 0.27% |
46'038.81 09:02 |
45'615.70 12:21 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 03.07.2025 / 17:30:01 |
3'902.14 | 0.31% |
3'903.87 16:21 |
3'875.50 10:59 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Netherlands 25 03.07.2025 / 17:30:01 |
85.57 | 0.38% |
85.58 17:19 |
84.90 12:20 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 03.07.2025 / 17:30:05 |
60.98 | 0.50% |
61.09 14:32 |
60.66 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 03.07.2025 / 17:30:06 |
8'227.36 | 1.48% |
8'252.76 12:10 |
8'106.42 09:00 |
8'252.76 03.07.25 |
6'405.48 09.04.25 |
Spain 35 03.07.2025 / 17:30:00 |
1'427.93 | 0.88% |
1'427.97 17:29 |
1'413.61 11:38 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 03.07.2025 / 17:30:02 |
246.50 | 0.40% |
247.57 16:03 |
245.53 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 03.07.2025 / 17:30:02 |
879.32 | 0.47% |
881.66 14:35 |
875.14 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |