Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 17:30:03
- 551.34
- -1.04%
- -5.80
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 17:31:47 |
11'937.42 | -1.60% | -194.52 | 12'072.48 | 11'922.85 | |
Eurozone 50 11.07.2025 / 17:30:03 |
551.34 | -1.04% | -5.80 | 557.13 | 550.01 | |
Eurozone All 11.07.2025 / 17:30:05 |
20'885.45 | -0.99% | -208.01 | 21'093.46 | 20'845.43 | |
Europe 50 11.07.2025 / 17:30:05 |
17'916.88 | -1.22% | -221.16 | 18'138.20 | 17'907.20 | |
Europe All 11.07.2025 / 17:30:05 |
55.49 | -1.11% | -0.62 | 56.12 | 55.47 | |
Nordic 40 11.07.2025 / 17:30:05 |
20'291.47 | -1.81% | -374.20 | 20'672.40 | 20'277.94 | |
Austria 20 11.07.2025 / 17:30:05 |
15'694.35 | -0.75% | -119.16 | 15'813.50 | 15'643.33 | |
Belgium 20 11.07.2025 / 17:30:04 |
19'167.69 | -0.84% | -162.84 | 19'330.53 | 19'139.31 | |
Denmark 25 11.07.2025 / 17:30:05 |
53'832.78 | -1.42% | -774.29 | 54'700.06 | 53'820.87 | |
Finland 25 11.07.2025 / 17:30:03 |
15'494.90 | -0.96% | -149.54 | 15'644.43 | 15'482.50 | |
France 40 11.07.2025 / 17:30:01 |
782.55 | -0.97% | -7.65 | 790.20 | 781.46 | |
Germany 40 11.07.2025 / 17:30:04 |
872.49 | -1.02% | -9.01 | 881.50 | 870.34 | |
Ireland 20 11.07.2025 / 17:30:01 |
45'789.56 | -0.98% | -452.22 | 46'241.78 | 45'737.69 | |
Italy 40 11.07.2025 / 17:30:05 |
3'920.23 | -1.14% | -45.11 | 3'966.76 | 3'902.33 | |
Netherlands 25 11.07.2025 / 17:30:05 |
86.01 | -0.73% | -0.64 | 86.65 | 85.82 | |
Norway 25 11.07.2025 / 17:30:01 |
60.65 | -0.28% | -0.17 | 60.82 | 60.27 | |
Portugal 20 11.07.2025 / 17:30:05 |
8'187.34 | -0.61% | -50.49 | 8'242.14 | 8'162.99 | |
Spain 35 11.07.2025 / 17:30:05 |
1'411.51 | -1.02% | -14.49 | 1'426.00 | 1'409.41 | |
Sweden 30 11.07.2025 / 17:30:02 |
247.32 | -1.36% | -3.41 | 250.73 | 247.17 | |
UK 100 11.07.2025 / 17:30:02 |
891.37 | -0.46% | -4.14 | 896.23 | 889.72 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Denmark 25 11.07.2025 / 17:30:05 |
53'832.78 | -5.48% | 4.50% | %0.01 | -5.65% | 11.73% | -19.61% | 42.26% |
Nordic 40 11.07.2025 / 17:30:05 |
20'291.47 | -4.93% | -9.51% | %0.14 | -4.31% | 9.70% | -21.12% | 9.35% |
Sweden 30 11.07.2025 / 17:30:02 |
247.32 | 2.04% | 6.92% | %1.04 | 3.49% | 10.08% | -3.52% | 29.27% |
SMI 11.07.2025 / 17:31:47 |
11'937.42 | 2.90% | 8.93% | %-0.29 | -1.72% | 4.04% | -3.46% | 10.14% |
Belgium 20 11.07.2025 / 17:30:04 |
19'167.69 | 3.43% | 17.87% | %0.15 | -1.84% | 4.66% | 7.60% | 19.44% |
Europe 50 11.07.2025 / 17:30:05 |
17'916.88 | 4.36% | 10.89% | %1.16 | -0.19% | 8.12% | -2.04% | 30.05% |
Netherlands 25 11.07.2025 / 17:30:05 |
86.01 | 6.37% | 16.97% | %1.45 | 0.65% | 12.83% | -2.57% | 34.79% |
France 40 11.07.2025 / 17:30:01 |
782.55 | 6.42% | 6.48% | %1.65 | 1.92% | 8.35% | 2.34% | 32.13% |
Europe All 11.07.2025 / 17:30:05 |
55.49 | 7.46% | 15.62% | %1.02 | 0.19% | 9.11% | 3.94% | 33.42% |
UK 100 11.07.2025 / 17:30:02 |
891.37 | 8.83% | 15.93% | %1.32 | 1.17% | 8.60% | 8.22% | 24.71% |
Norway 25 11.07.2025 / 17:30:01 |
60.65 | 10.34% | 16.08% | %-0.59 | -0.75% | 8.99% | 9.70% | 14.12% |
Eurozone 50 11.07.2025 / 17:30:03 |
551.34 | 11.73% | 20.87% | %1.57 | 1.67% | 10.21% | 7.55% | 55.80% |
Eurozone All 11.07.2025 / 17:30:05 |
20'885.45 | 12.42% | 21.88% | %1.37 | 1.62% | 10.80% | 9.70% | 49.98% |
Finland 25 11.07.2025 / 17:30:03 |
15'494.90 | 12.77% | 8.81% | %0.76 | 1.97% | 12.00% | 7.39% | 7.32% |
Ireland 20 11.07.2025 / 17:30:01 |
45'789.56 | 16.46% | 25.87% | %0.58 | -0.83% | 14.81% | 16.42% | 73.28% |
Italy 40 11.07.2025 / 17:30:05 |
3'920.23 | 16.63% | 36.86% | %1.08 | 1.34% | 11.50% | 17.10% | 90.11% |
Germany 40 11.07.2025 / 17:30:04 |
872.49 | 18.71% | 38.82% | %1.68 | 2.43% | 11.96% | 25.26% | 71.21% |
Portugal 20 11.07.2025 / 17:30:05 |
8'187.34 | 18.81% | 4.14% | %-0.89 | 3.36% | 16.88% | 5.26% | 6.61% |
Austria 20 11.07.2025 / 17:30:05 |
15'694.35 | 20.88% | 32.95% | %2.18 | 2.64% | 14.90% | 23.27% | 50.50% |
Spain 35 11.07.2025 / 17:30:05 |
1'411.51 | 22.05% | 41.48% | %0.24 | 0.66% | 9.19% | 25.16% | 77.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 17:31:47 |
11'937.42 | -1.60% |
12'072.48 09:03 |
11'922.85 17:17 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 11.07.2025 / 17:30:03 |
551.34 | -1.04% |
557.13 09:00 |
550.01 11:58 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 11.07.2025 / 17:30:05 |
20'885.45 | -0.99% |
21'093.46 09:00 |
20'845.43 11:58 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
Europe 50 11.07.2025 / 17:30:05 |
17'916.88 | -1.22% |
18'138.20 09:00 |
17'907.20 17:18 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 11.07.2025 / 17:30:05 |
55.49 | -1.11% |
56.12 09:00 |
55.47 17:18 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 11.07.2025 / 17:30:05 |
20'291.47 | -1.81% |
20'672.40 09:00 |
20'277.94 16:54 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 11.07.2025 / 17:30:05 |
15'694.35 | -0.75% |
15'813.50 09:00 |
15'643.33 11:52 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
Belgium 20 11.07.2025 / 17:30:04 |
19'167.69 | -0.84% |
19'330.53 09:00 |
19'139.31 15:33 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 11.07.2025 / 17:30:05 |
53'832.78 | -1.42% |
54'700.06 09:07 |
53'820.87 16:54 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 11.07.2025 / 17:30:03 |
15'494.90 | -0.96% |
15'644.43 09:00 |
15'482.50 14:26 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 11.07.2025 / 17:30:01 |
782.55 | -0.97% |
790.20 09:00 |
781.46 11:59 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 11.07.2025 / 17:30:04 |
872.49 | -1.02% |
881.50 09:00 |
870.34 11:58 |
888.82 10.07.25 |
699.16 07.04.25 |
Ireland 20 11.07.2025 / 17:30:01 |
45'789.56 | -0.98% |
46'241.78 09:00 |
45'737.69 12:12 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 11.07.2025 / 17:30:05 |
3'920.23 | -1.14% |
3'966.76 09:00 |
3'902.33 13:06 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
Netherlands 25 11.07.2025 / 17:30:05 |
86.01 | -0.73% |
86.65 09:00 |
85.82 11:58 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 11.07.2025 / 17:30:01 |
60.65 | -0.28% |
60.82 09:00 |
60.27 09:03 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 11.07.2025 / 17:30:05 |
8'187.34 | -0.61% |
8'242.14 10:03 |
8'162.99 15:54 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
Spain 35 11.07.2025 / 17:30:05 |
1'411.51 | -1.02% |
1'426.00 09:00 |
1'409.41 15:52 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 11.07.2025 / 17:30:02 |
247.32 | -1.36% |
250.73 09:00 |
247.17 16:54 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 11.07.2025 / 17:30:02 |
891.37 | -0.46% |
896.23 09:00 |
889.72 12:21 |
896.23 11.07.25 |
751.90 07.04.25 |