Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.03.2025 - 15:04:02
- 552.55
- 0.11%
- 0.60
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 24.03.2025 / 14:49:04 |
13'010.62 | -0.50% | -64.78 | 13'110.93 | 12'972.52 | |
Eurozone 50 24.03.2025 / 15:04:04 |
552.57 | 0.11% | 0.61 | 557.16 | 550.00 | |
Eurozone All 24.03.2025 / 15:04:04 |
20'623.45 | 0.00% | 0.32 | 20'781.38 | 20'534.43 | |
Europe 50 24.03.2025 / 15:04:04 |
18'562.58 | -0.11% | -20.86 | 18'674.26 | 18'469.71 | |
Europe All 24.03.2025 / 15:04:04 |
55.96 | 0.01% | 0.01 | 56.27 | 55.71 | |
Nordic 40 24.03.2025 / 15:04:04 |
21'499.47 | -0.63% | -137.35 | 21'696.31 | 21'400.16 | |
Austria 20 24.03.2025 / 15:04:04 |
15'173.30 | 1.06% | 158.84 | 15'219.64 | 15'014.47 | |
Belgium 20 24.03.2025 / 15:04:04 |
19'576.76 | -1.01% | -199.84 | 19'786.08 | 19'519.93 | |
Denmark 25 24.03.2025 / 15:04:04 |
54'867.41 | -1.18% | -654.58 | 55'578.57 | 54'738.42 | |
Finland 25 24.03.2025 / 15:04:04 |
15'158.47 | -0.33% | -50.70 | 15'281.77 | 15'107.69 | |
France 40 24.03.2025 / 15:04:04 |
801.72 | -0.14% | -1.16 | 809.09 | 797.98 | |
Germany 40 24.03.2025 / 15:04:04 |
846.73 | 0.16% | 1.32 | 854.22 | 842.36 | |
Ireland 20 24.03.2025 / 15:04:04 |
43'578.75 | -1.06% | -467.15 | 44'334.84 | 43'541.87 | |
Italy 40 24.03.2025 / 15:04:04 |
3'846.43 | -0.07% | -2.85 | 3'877.68 | 3'830.50 | |
Netherlands 25 24.03.2025 / 15:04:04 |
83.76 | 0.05% | 0.04 | 84.31 | 83.50 | |
Norway 25 24.03.2025 / 15:04:04 |
59.11 | -0.15% | -0.09 | 59.51 | 58.94 | |
Portugal 20 24.03.2025 / 15:04:04 |
7'072.41 | 0.11% | 7.45 | 7'153.81 | 7'045.45 | |
Spain 35 24.03.2025 / 15:04:04 |
1'350.17 | 0.03% | 0.42 | 1'362.58 | 1'344.88 | |
Sweden 30 24.03.2025 / 15:04:04 |
257.20 | 0.25% | 0.65 | 258.59 | 256.14 | |
UK 100 24.03.2025 / 15:04:04 |
865.41 | 0.04% | 0.37 | 869.15 | 861.33 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Denmark 25 24.03.2025 / 15:04:04 |
54'867.41 | -3.66% | 6.26% | %-2.68 | -6.52% | -3.66% | -11.74% | 39.73% |
Nordic 40 24.03.2025 / 15:04:04 |
21'499.47 | 0.73% | -5.25% | %-2.36 | -5.90% | 0.83% | -13.51% | 5.63% |
Portugal 20 24.03.2025 / 15:04:04 |
7'072.41 | 2.63% | -10.69% | %-0.64 | -1.22% | 2.49% | 1.40% | -4.23% |
Netherlands 25 24.03.2025 / 15:04:04 |
83.76 | 3.59% | 13.02% | %-0.42 | -4.25% | 4.49% | 1.38% | 17.37% |
Belgium 20 24.03.2025 / 15:04:04 |
19'576.76 | 5.63% | 20.59% | %-0.66 | 2.08% | 6.39% | 15.96% | 14.83% |
UK 100 24.03.2025 / 15:04:04 |
865.41 | 5.66% | 11.98% | %-0.24 | -0.08% | 6.24% | 9.28% | 16.75% |
Sweden 30 24.03.2025 / 15:04:04 |
257.20 | 6.11% | 9.41% | %-1.68 | -3.44% | 6.11% | 2.27% | 16.76% |
Norway 25 24.03.2025 / 15:04:04 |
59.11 | 7.54% | 12.99% | %0.43 | 3.17% | 7.54% | 11.56% | 0.76% |
Europe 50 24.03.2025 / 15:04:04 |
18'562.58 | 8.12% | 13.62% | %0.08 | -1.38% | 8.73% | 4.79% | 26.39% |
Europe All 24.03.2025 / 15:04:04 |
55.96 | 8.36% | 15.28% | %-0.14 | -0.60% | 8.94% | 7.93% | 22.64% |
France 40 24.03.2025 / 15:04:04 |
801.72 | 9.02% | 8.19% | %-0.43 | -0.52% | 10.00% | 0.01% | 23.32% |
Finland 25 24.03.2025 / 15:04:04 |
15'158.47 | 10.32% | 5.79% | %-2.72 | -0.31% | 10.32% | 8.68% | -2.58% |
Ireland 20 24.03.2025 / 15:04:04 |
43'578.75 | 10.84% | 19.89% | %-2.20 | 0.67% | 11.56% | 10.22% | 40.87% |
Eurozone All 24.03.2025 / 15:04:04 |
20'623.45 | 11.01% | 19.16% | %-0.28 | 0.43% | 11.56% | 9.02% | 32.13% |
Eurozone 50 24.03.2025 / 15:04:04 |
552.57 | 11.98% | 19.74% | %-0.01 | 0.24% | 12.57% | 7.52% | 39.19% |
SMI 24.03.2025 / 14:49:04 |
13'010.62 | 12.15% | 17.40% | %-0.36 | 0.44% | 12.15% | 11.80% | 7.43% |
Italy 40 24.03.2025 / 15:04:04 |
3'846.43 | 14.43% | 32.86% | %0.17 | 1.87% | 14.43% | 14.53% | 66.38% |
Germany 40 24.03.2025 / 15:04:04 |
846.73 | 15.21% | 33.14% | %-0.70 | 2.18% | 15.21% | 23.61% | 44.08% |
Spain 35 24.03.2025 / 15:04:04 |
1'350.17 | 16.74% | 33.91% | %1.52 | 3.18% | 17.52% | 22.78% | 61.67% |
Austria 20 24.03.2025 / 15:04:04 |
15'173.30 | 16.87% | 26.23% | %-0.39 | 4.72% | 16.87% | 26.85% | 24.83% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.03.2025 / 14:49:04 |
13'010.62 | -0.50% |
13'110.93 09:10 |
12'972.52 14:01 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Eurozone 50 24.03.2025 / 15:04:04 |
552.57 | 0.11% |
557.16 09:15 |
550.00 14:14 |
563.92 03.03.25 |
488.64 02.01.25 |
Eurozone All 24.03.2025 / 15:04:04 |
20'623.45 | 0.00% |
20'781.38 09:15 |
20'534.43 14:14 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Europe 50 24.03.2025 / 15:04:04 |
18'562.58 | -0.11% |
18'674.26 09:15 |
18'469.71 14:00 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Europe All 24.03.2025 / 15:04:04 |
55.96 | 0.01% |
56.27 09:15 |
55.71 14:00 |
57.61 03.03.25 |
51.48 02.01.25 |
Nordic 40 24.03.2025 / 15:04:04 |
21'499.47 | -0.63% |
21'696.31 09:00 |
21'400.16 14:03 |
23'361.53 25.02.25 |
21'056.73 15.01.25 |
Austria 20 24.03.2025 / 15:04:04 |
15'173.30 | 1.06% |
15'219.64 12:03 |
15'014.47 09:00 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Belgium 20 24.03.2025 / 15:04:04 |
19'576.76 | -1.01% |
19'786.08 09:01 |
19'519.93 14:14 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Denmark 25 24.03.2025 / 15:04:04 |
54'867.41 | -1.18% |
55'578.57 09:00 |
54'738.42 14:03 |
60'009.76 25.02.25 |
54'608.56 12.03.25 |
Finland 25 24.03.2025 / 15:04:04 |
15'158.47 | -0.33% |
15'281.77 09:02 |
15'107.69 14:14 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
France 40 24.03.2025 / 15:04:04 |
801.72 | -0.14% |
809.09 09:11 |
797.98 14:14 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 24.03.2025 / 15:04:04 |
846.73 | 0.16% |
854.22 09:25 |
842.36 14:14 |
867.07 06.03.25 |
731.57 02.01.25 |
Ireland 20 24.03.2025 / 15:04:04 |
43'578.75 | -1.06% |
44'334.84 09:00 |
43'541.87 14:19 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Italy 40 24.03.2025 / 15:04:04 |
3'846.43 | -0.07% |
3'877.68 09:05 |
3'830.50 14:14 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Netherlands 25 24.03.2025 / 15:04:04 |
83.76 | 0.05% |
84.31 09:13 |
83.50 13:43 |
90.12 18.02.25 |
79.70 13.01.25 |
Norway 25 24.03.2025 / 15:04:04 |
59.11 | -0.15% |
59.51 09:01 |
58.94 14:02 |
59.86 20.03.25 |
54.96 02.01.25 |
Portugal 20 24.03.2025 / 15:04:04 |
7'072.41 | 0.11% |
7'153.81 09:04 |
7'045.45 14:00 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
Spain 35 24.03.2025 / 15:04:04 |
1'350.17 | 0.03% |
1'362.58 09:15 |
1'344.88 14:14 |
1'362.85 20.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.03.2025 / 15:04:04 |
257.20 | 0.25% |
258.59 09:01 |
256.14 14:14 |
271.84 18.02.25 |
242.15 13.01.25 |
UK 100 24.03.2025 / 15:04:04 |
865.41 | 0.04% |
869.15 09:15 |
861.33 13:43 |
892.47 03.03.25 |
818.22 02.01.25 |