Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.05.2025 - 12:38:25
- 550.43
- -0.38%
- -2.09
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 14.05.2025 / 12:23:29 |
12'165.53 | 0.00% | 0.26 | 12'166.80 | 12'100.06 | |
Eurozone 50 14.05.2025 / 12:38:27 |
550.43 | -0.38% | -2.08 | 553.85 | 549.22 | |
Eurozone All 14.05.2025 / 12:38:27 |
20'735.36 | -0.30% | -61.81 | 20'833.82 | 20'677.18 | |
Europe 50 14.05.2025 / 12:38:27 |
17'875.47 | -0.19% | -34.80 | 17'944.73 | 17'816.97 | |
Europe All 14.05.2025 / 12:38:27 |
55.24 | -0.13% | -0.07 | 55.40 | 55.04 | |
Nordic 40 14.05.2025 / 12:38:27 |
20'406.19 | 0.30% | 61.67 | 20'425.09 | 20'269.43 | |
Austria 20 14.05.2025 / 12:38:27 |
15'473.86 | 0.10% | 15.67 | 15'515.46 | 15'413.74 | |
Belgium 20 14.05.2025 / 12:38:27 |
18'979.30 | -0.02% | -3.96 | 19'035.65 | 18'919.77 | |
Denmark 25 14.05.2025 / 12:38:27 |
53'752.15 | 0.84% | 445.36 | 53'800.95 | 53'306.79 | |
Finland 25 14.05.2025 / 12:38:27 |
15'163.57 | 0.23% | 35.17 | 15'181.40 | 15'110.92 | |
France 40 14.05.2025 / 12:38:27 |
782.52 | -0.49% | -3.88 | 787.58 | 780.49 | |
Germany 40 14.05.2025 / 12:38:27 |
858.18 | -0.57% | -4.90 | 864.56 | 855.62 | |
Ireland 20 14.05.2025 / 12:38:27 |
44'520.65 | -0.14% | -60.42 | 45'035.06 | 44'459.47 | |
Italy 40 14.05.2025 / 12:38:27 |
3'948.47 | 0.16% | 6.13 | 3'958.42 | 3'935.56 | |
Netherlands 25 14.05.2025 / 12:38:27 |
86.69 | -0.06% | -0.05 | 86.92 | 86.22 | |
Norway 25 14.05.2025 / 12:38:27 |
57.69 | 0.43% | 0.25 | 57.81 | 57.44 | |
Portugal 20 14.05.2025 / 12:38:27 |
7'516.35 | 0.45% | 33.95 | 7'535.99 | 7'482.40 | |
Spain 35 14.05.2025 / 12:38:27 |
1'391.13 | 0.13% | 1.75 | 1'396.94 | 1'387.94 | |
Sweden 30 14.05.2025 / 12:38:27 |
246.24 | -0.19% | -0.47 | 247.03 | 245.50 | |
UK 100 14.05.2025 / 12:38:27 |
858.18 | -0.07% | -0.63 | 859.01 | 854.38 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 14.05.2025 / 12:23:29 |
12'165.53 | 4.87% | 9.23% | %0.43 | 4.89% | -4.95% | 2.24% | 4.42% |
Eurozone 50 14.05.2025 / 12:38:27 |
550.43 | 11.55% | 19.87% | %2.69 | 8.15% | -0.37% | 6.41% | 46.17% |
Eurozone All 14.05.2025 / 12:38:27 |
20'735.36 | 11.61% | 20.17% | %2.56 | 8.42% | 1.07% | 7.32% | 39.46% |
Europe 50 14.05.2025 / 12:38:27 |
17'875.47 | 4.12% | 9.50% | %1.58 | 6.35% | -4.79% | -1.26% | 24.64% |
Europe All 14.05.2025 / 12:38:27 |
55.24 | 6.98% | 13.98% | %2.00 | 7.34% | -1.70% | 3.57% | 26.85% |
Nordic 40 14.05.2025 / 12:38:27 |
20'406.19 | -4.39% | -10.91% | %2.64 | 8.80% | -8.61% | -18.89% | 7.71% |
Austria 20 14.05.2025 / 12:38:27 |
15'473.86 | 19.18% | 29.96% | %3.95 | 11.95% | 7.05% | 21.71% | 40.47% |
Belgium 20 14.05.2025 / 12:38:27 |
18'979.30 | 2.41% | 15.75% | %-0.52 | 2.75% | -0.50% | 6.24% | 14.32% |
Denmark 25 14.05.2025 / 12:38:27 |
53'752.15 | -5.62% | 2.02% | %3.35 | 9.98% | -6.88% | -15.27% | 46.40% |
Finland 25 14.05.2025 / 12:38:27 |
15'163.57 | 10.36% | 5.22% | %2.63 | 8.54% | 0.45% | 2.08% | 0.78% |
France 40 14.05.2025 / 12:38:27 |
782.52 | 6.41% | 5.97% | %2.52 | 6.65% | -3.06% | -3.79% | 25.11% |
Germany 40 14.05.2025 / 12:38:27 |
858.18 | 16.76% | 35.92% | %0.69 | 8.52% | 3.62% | 22.76% | 54.68% |
Ireland 20 14.05.2025 / 12:38:27 |
44'520.65 | 13.23% | 21.35% | %2.07 | 8.59% | 7.04% | 10.81% | 51.27% |
Italy 40 14.05.2025 / 12:38:27 |
3'948.47 | 17.47% | 36.07% | %4.16 | 10.80% | 4.68% | 15.21% | 72.76% |
Netherlands 25 14.05.2025 / 12:38:27 |
86.69 | 7.21% | 17.10% | %5.08 | 12.20% | -1.74% | 0.72% | 32.98% |
Norway 25 14.05.2025 / 12:38:27 |
57.69 | 4.96% | 9.64% | %0.29 | 3.38% | 0.81% | 5.61% | 5.48% |
Portugal 20 14.05.2025 / 12:38:27 |
7'516.35 | 9.07% | -5.41% | %3.38 | 6.92% | 7.80% | -5.99% | 3.07% |
Spain 35 14.05.2025 / 12:38:27 |
1'391.13 | 20.28% | 37.84% | %2.29 | 6.54% | 7.36% | 21.73% | 66.70% |
Sweden 30 14.05.2025 / 12:38:27 |
246.24 | 1.59% | 5.21% | %3.76 | 7.46% | -7.47% | -3.49% | 22.84% |
UK 100 14.05.2025 / 12:38:27 |
858.18 | 4.77% | 11.18% | %0.72 | 4.17% | -1.73% | 1.78% | 16.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Europe All 14.05.2025 / 12:38:27 |
55.24 | -0.13% |
55.40 09:15 |
55.04 11:14 |
57.61 03.03.25 |
47.18 09.04.25 |
Norway 25 14.05.2025 / 12:38:27 |
57.69 | 0.43% |
57.81 10:18 |
57.44 09:00 |
59.86 20.03.25 |
50.92 07.04.25 |
Netherlands 25 14.05.2025 / 12:38:27 |
86.69 | -0.06% |
86.92 09:16 |
86.22 10:10 |
90.12 18.02.25 |
69.75 07.04.25 |
Sweden 30 14.05.2025 / 12:38:27 |
246.24 | -0.19% |
247.03 09:01 |
245.50 09:41 |
271.84 18.02.25 |
202.72 07.04.25 |
Eurozone 50 14.05.2025 / 12:38:27 |
550.43 | -0.38% |
553.85 09:04 |
549.22 11:14 |
563.92 03.03.25 |
463.06 07.04.25 |
France 40 14.05.2025 / 12:38:27 |
782.52 | -0.49% |
787.58 09:02 |
780.49 11:16 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 14.05.2025 / 12:38:27 |
858.18 | -0.57% |
864.56 09:04 |
855.62 11:14 |
875.44 12.05.25 |
699.16 07.04.25 |
UK 100 14.05.2025 / 12:38:27 |
858.18 | -0.07% |
859.01 09:00 |
854.38 11:10 |
892.47 03.03.25 |
751.90 07.04.25 |
Spain 35 14.05.2025 / 12:38:27 |
1'391.13 | 0.13% |
1'396.94 09:18 |
1'387.94 11:14 |
1'396.94 14.05.25 |
1'138.93 02.01.25 |
Italy 40 14.05.2025 / 12:38:27 |
3'948.47 | 0.16% |
3'958.42 10:00 |
3'935.56 11:14 |
3'961.60 12.05.25 |
3'156.66 07.04.25 |
Portugal 20 14.05.2025 / 12:38:27 |
7'516.35 | 0.45% |
7'535.99 09:09 |
7'482.40 09:00 |
7'631.67 13.05.25 |
6'405.48 09.04.25 |
SMI 14.05.2025 / 12:23:29 |
12'165.53 | 0.00% |
12'166.80 12:11 |
12'100.06 11:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Austria 20 14.05.2025 / 12:38:27 |
15'473.86 | 0.10% |
15'515.46 09:09 |
15'413.74 09:30 |
15'557.84 12.05.25 |
12'199.51 07.04.25 |
Finland 25 14.05.2025 / 12:38:27 |
15'163.57 | 0.23% |
15'181.40 09:56 |
15'110.92 11:14 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
Europe 50 14.05.2025 / 12:38:27 |
17'875.47 | -0.19% |
17'944.73 09:15 |
17'816.97 11:10 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Belgium 20 14.05.2025 / 12:38:27 |
18'979.30 | -0.02% |
19'035.65 09:01 |
18'919.77 11:14 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Nordic 40 14.05.2025 / 12:38:27 |
20'406.19 | 0.30% |
20'425.09 12:29 |
20'269.43 10:10 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Eurozone All 14.05.2025 / 12:38:27 |
20'735.36 | -0.30% |
20'833.82 09:15 |
20'677.18 11:14 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Ireland 20 14.05.2025 / 12:38:27 |
44'520.65 | -0.14% |
45'035.06 09:19 |
44'459.47 11:21 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Denmark 25 14.05.2025 / 12:38:27 |
53'752.15 | 0.84% |
53'800.95 11:54 |
53'306.79 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |