Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.03.2025 - 13:20:51
- 557.97
- 1.24%
- 6.84
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 25.03.2025 / 13:05:53 |
13'090.83 | 0.70% | 90.59 | 13'090.87 | 13'016.61 | |
Eurozone 50 25.03.2025 / 13:20:52 |
557.96 | 1.24% | 6.83 | 559.02 | 551.13 | |
Eurozone All 25.03.2025 / 13:20:52 |
20'808.83 | 1.10% | 227.17 | 20'841.42 | 20'581.65 | |
Europe 50 25.03.2025 / 13:20:52 |
18'707.10 | 1.00% | 185.17 | 18'726.54 | 18'521.93 | |
Europe All 25.03.2025 / 13:20:52 |
56.40 | 0.95% | 0.53 | 56.46 | 55.87 | |
Nordic 40 25.03.2025 / 13:20:52 |
21'741.81 | 0.97% | 207.96 | 21'772.39 | 21'514.09 | |
Austria 20 25.03.2025 / 13:20:52 |
15'142.66 | -0.25% | -38.45 | 15'221.33 | 15'069.02 | |
Belgium 20 25.03.2025 / 13:20:52 |
19'759.84 | 0.77% | 150.21 | 19'771.43 | 19'604.93 | |
Denmark 25 25.03.2025 / 13:20:52 |
55'203.82 | 0.80% | 439.48 | 55'247.91 | 54'764.33 | |
Finland 25 25.03.2025 / 13:20:52 |
15'290.26 | 0.85% | 129.32 | 15'305.05 | 15'160.94 | |
France 40 25.03.2025 / 13:20:52 |
810.49 | 1.33% | 10.64 | 811.80 | 799.84 | |
Germany 40 25.03.2025 / 13:20:52 |
853.51 | 1.15% | 9.74 | 855.20 | 843.18 | |
Ireland 20 25.03.2025 / 13:20:52 |
43'716.02 | 0.71% | 308.08 | 43'754.15 | 43'407.93 | |
Italy 40 25.03.2025 / 13:20:52 |
3'885.25 | 1.09% | 41.86 | 3'890.83 | 3'843.39 | |
Netherlands 25 25.03.2025 / 13:20:52 |
84.24 | 0.60% | 0.51 | 84.35 | 83.46 | |
Norway 25 25.03.2025 / 13:20:52 |
59.62 | 0.85% | 0.50 | 59.64 | 59.11 | |
Portugal 20 25.03.2025 / 13:20:53 |
7'147.11 | 1.43% | 100.51 | 7'161.41 | 7'046.60 | |
Spain 35 25.03.2025 / 13:20:53 |
1'364.36 | 1.31% | 17.65 | 1'366.40 | 1'346.72 | |
Sweden 30 25.03.2025 / 13:20:52 |
257.86 | 0.15% | 0.39 | 258.30 | 255.22 | |
UK 100 25.03.2025 / 13:20:52 |
870.65 | 0.70% | 6.02 | 871.18 | 864.58 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 25.03.2025 / 13:05:53 |
13'090.83 | 12.84% | 16.72% | %0.22 | 0.51% | 12.06% | 12.08% | 7.16% |
Eurozone 50 25.03.2025 / 13:20:52 |
557.96 | 13.08% | 19.56% | %0.14 | 1.44% | 13.08% | 8.12% | 39.37% |
Eurozone All 25.03.2025 / 13:20:52 |
20'808.83 | 12.01% | 18.92% | %-0.25 | 1.40% | 12.01% | 9.53% | 32.56% |
Europe 50 25.03.2025 / 13:20:52 |
18'707.10 | 8.96% | 13.24% | %0.36 | -0.86% | 8.96% | 5.51% | 25.35% |
Europe All 25.03.2025 / 13:20:52 |
56.40 | 9.22% | 15.12% | %0.05 | -0.02% | 9.22% | 8.47% | 22.79% |
Nordic 40 25.03.2025 / 13:20:52 |
21'741.81 | 1.86% | -5.71% | %-1.71 | -6.21% | 1.86% | -12.69% | 7.17% |
Austria 20 25.03.2025 / 13:20:52 |
15'142.66 | 16.63% | 27.63% | %-1.37 | 3.68% | 16.63% | 26.30% | 29.71% |
Belgium 20 25.03.2025 / 13:20:52 |
19'759.84 | 6.62% | 19.57% | %-0.07 | 2.94% | 6.62% | 16.75% | 14.55% |
Denmark 25 25.03.2025 / 13:20:52 |
55'203.82 | -3.07% | 4.81% | %-2.48 | -7.31% | -3.07% | -11.04% | 41.96% |
Finland 25 25.03.2025 / 13:20:52 |
15'290.26 | 11.28% | 5.45% | %-2.43 | -0.59% | 11.28% | 9.20% | -1.18% |
France 40 25.03.2025 / 13:20:52 |
810.49 | 10.22% | 7.78% | %0.13 | 1.06% | 10.22% | 0.68% | 23.26% |
Germany 40 25.03.2025 / 13:20:52 |
853.51 | 16.13% | 32.88% | %-1.06 | 3.10% | 16.13% | 23.65% | 44.43% |
Ireland 20 25.03.2025 / 13:20:52 |
43'716.02 | 11.19% | 18.15% | %-2.16 | 0.44% | 11.19% | 9.75% | 44.12% |
Italy 40 25.03.2025 / 13:20:52 |
3'885.25 | 15.59% | 32.65% | %-0.08 | 2.18% | 15.59% | 15.53% | 65.96% |
Netherlands 25 25.03.2025 / 13:20:52 |
84.24 | 4.18% | 13.04% | %-0.21 | -3.33% | 4.18% | 1.15% | 17.83% |
Norway 25 25.03.2025 / 13:20:52 |
59.62 | 8.46% | 12.83% | %0.78 | 3.97% | 8.46% | 12.61% | 1.32% |
Portugal 20 25.03.2025 / 13:20:53 |
7'147.11 | 3.71% | -10.92% | %-0.54 | -2.04% | 3.71% | 2.56% | -5.46% |
Spain 35 25.03.2025 / 13:20:53 |
1'364.36 | 17.97% | 33.61% | %0.84 | 3.37% | 17.97% | 23.60% | 62.85% |
Sweden 30 25.03.2025 / 13:20:52 |
257.86 | 6.39% | 9.80% | %-1.53 | -3.49% | 6.39% | 1.56% | 20.37% |
UK 100 25.03.2025 / 13:20:52 |
870.65 | 6.30% | 11.93% | %0.12 | 0.40% | 6.30% | 9.75% | 16.15% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Europe All 25.03.2025 / 13:20:52 |
56.40 | 0.95% |
56.46 13:07 |
55.87 09:00 |
57.61 03.03.25 |
51.48 02.01.25 |
Norway 25 25.03.2025 / 13:20:52 |
59.62 | 0.85% |
59.64 13:07 |
59.11 09:00 |
59.86 20.03.25 |
54.96 02.01.25 |
Netherlands 25 25.03.2025 / 13:20:52 |
84.24 | 0.60% |
84.35 13:06 |
83.46 09:30 |
90.12 18.02.25 |
79.70 13.01.25 |
Sweden 30 25.03.2025 / 13:20:52 |
257.86 | 0.15% |
258.30 13:07 |
255.22 09:30 |
271.84 18.02.25 |
242.15 13.01.25 |
Eurozone 50 25.03.2025 / 13:20:52 |
557.96 | 1.24% |
559.02 13:07 |
551.13 09:00 |
563.92 03.03.25 |
488.64 02.01.25 |
France 40 25.03.2025 / 13:20:52 |
810.49 | 1.33% |
811.80 13:07 |
799.84 09:00 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 25.03.2025 / 13:20:52 |
853.51 | 1.15% |
855.20 13:07 |
843.18 09:16 |
867.07 06.03.25 |
731.57 02.01.25 |
UK 100 25.03.2025 / 13:20:52 |
870.65 | 0.70% |
871.18 13:07 |
864.58 09:00 |
892.47 03.03.25 |
818.22 02.01.25 |
Spain 35 25.03.2025 / 13:20:53 |
1'364.36 | 1.31% |
1'366.40 13:07 |
1'346.72 09:00 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Italy 40 25.03.2025 / 13:20:52 |
3'885.25 | 1.09% |
3'890.83 13:07 |
3'843.39 09:00 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Portugal 20 25.03.2025 / 13:20:53 |
7'147.11 | 1.43% |
7'161.41 13:07 |
7'046.60 09:00 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
SMI 25.03.2025 / 13:05:53 |
13'090.83 | 0.70% |
13'090.87 13:05 |
13'016.61 09:30 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Austria 20 25.03.2025 / 13:20:52 |
15'142.66 | -0.25% |
15'221.33 09:00 |
15'069.02 09:30 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Finland 25 25.03.2025 / 13:20:52 |
15'290.26 | 0.85% |
15'305.05 13:07 |
15'160.94 09:00 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
Europe 50 25.03.2025 / 13:20:52 |
18'707.10 | 1.00% |
18'726.54 13:07 |
18'521.93 09:00 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Belgium 20 25.03.2025 / 13:20:52 |
19'759.84 | 0.77% |
19'771.43 13:09 |
19'604.93 09:00 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Eurozone All 25.03.2025 / 13:20:52 |
20'808.83 | 1.10% |
20'841.42 13:07 |
20'581.65 09:00 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Nordic 40 25.03.2025 / 13:20:52 |
21'741.81 | 0.97% |
21'772.39 13:07 |
21'514.09 09:16 |
23'361.53 25.02.25 |
21'056.73 15.01.25 |
Ireland 20 25.03.2025 / 13:20:52 |
43'716.02 | 0.71% |
43'754.15 13:14 |
43'407.93 09:00 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Denmark 25 25.03.2025 / 13:20:52 |
55'203.82 | 0.80% |
55'247.91 13:09 |
54'764.33 09:00 |
60'009.76 25.02.25 |
54'608.56 12.03.25 |