Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.07.2025 - 17:30:04
- 557.13
- -0.18%
- -1.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 1.04% | 125.08 | 12'133.33 | 12'058.62 | |
Eurozone 50 10.07.2025 / 17:30:04 |
557.13 | -0.18% | -1.01 | 560.59 | 556.70 | |
Eurozone All 10.07.2025 / 17:30:01 |
21'093.46 | 0.02% | 3.65 | 21'187.06 | 21'076.98 | |
Europe 50 10.07.2025 / 17:30:05 |
18'138.03 | 0.51% | 91.88 | 18'172.61 | 18'042.92 | |
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.57% | 0.32 | 56.18 | 55.79 | |
Nordic 40 10.07.2025 / 17:30:04 |
20'665.67 | 1.44% | 293.24 | 20'669.27 | 20'372.43 | |
Austria 20 10.07.2025 / 17:30:00 |
15'813.50 | 0.29% | 46.04 | 15'853.63 | 15'740.23 | |
Belgium 20 10.07.2025 / 17:30:01 |
19'330.53 | 1.04% | 199.41 | 19'348.50 | 19'131.13 | |
Denmark 25 10.07.2025 / 17:30:03 |
54'607.07 | 1.07% | 576.00 | 54'669.96 | 54'031.08 | |
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 0.81% | 125.28 | 15'711.41 | 15'519.15 | |
France 40 10.07.2025 / 17:30:03 |
790.20 | 0.28% | 2.22 | 793.98 | 787.96 | |
Germany 40 10.07.2025 / 17:30:00 |
881.50 | -0.30% | -2.69 | 888.82 | 880.70 | |
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | -0.07% | -31.22 | 46'430.65 | 45'946.67 | |
Italy 40 10.07.2025 / 17:30:05 |
3'965.34 | -0.68% | -27.13 | 4'009.51 | 3'963.30 | |
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 0.71% | 0.61 | 86.78 | 86.03 | |
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 0.13% | 0.08 | 61.01 | 60.65 | |
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | -0.41% | -34.29 | 8'316.14 | 8'232.09 | |
Spain 35 10.07.2025 / 17:30:04 |
1'426.00 | -0.70% | -10.08 | 1'438.63 | 1'424.68 | |
Sweden 30 10.07.2025 / 17:30:01 |
250.73 | 1.56% | 3.84 | 250.78 | 246.84 | |
UK 100 10.07.2025 / 17:30:00 |
895.52 | 1.24% | 10.96 | 895.71 | 884.55 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Nordic 40 10.07.2025 / 17:30:04 |
20'665.67 | -3.18% | -10.79% | %2.25 | -3.22% | 9.70% | -18.88% | 7.80% |
Denmark 25 10.07.2025 / 17:30:03 |
54'607.07 | -4.12% | 3.40% | %2.02 | -5.20% | 11.73% | -18.00% | 40.76% |
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | 19.54% | 4.57% | %0.13 | 3.74% | 16.88% | 6.30% | 7.05% |
Sweden 30 10.07.2025 / 17:30:01 |
250.73 | 3.44% | 5.28% | %1.71 | 3.81% | 10.08% | 0.05% | 27.29% |
France 40 10.07.2025 / 17:30:03 |
790.20 | 7.46% | 6.18% | %1.92 | 1.82% | 8.35% | 4.76% | 31.76% |
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 4.58% | 7.80% | %1.28 | -1.55% | 4.04% | -1.01% | 9.00% |
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 13.86% | 7.94% | %1.23 | 1.82% | 12.00% | 9.40% | 6.47% |
Europe 50 10.07.2025 / 17:30:05 |
18'138.03 | 5.65% | 10.33% | %2.05 | 0.11% | 8.12% | 0.25% | 29.40% |
UK 100 10.07.2025 / 17:30:00 |
895.52 | 9.33% | 14.51% | %1.84 | 1.16% | 8.60% | 9.12% | 23.18% |
Europe All 10.07.2025 / 17:30:05 |
56.12 | 8.66% | 14.96% | %1.72 | 0.39% | 9.11% | 6.07% | 32.66% |
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 10.65% | 15.93% | %-0.26 | 0.37% | 8.99% | 11.31% | 13.97% |
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 7.16% | 16.14% | %1.26 | -0.13% | 12.83% | -0.56% | 33.84% |
Belgium 20 10.07.2025 / 17:30:01 |
19'330.53 | 4.30% | 16.65% | %1.43 | -1.51% | 4.66% | 8.91% | 18.21% |
Eurozone 50 10.07.2025 / 17:30:04 |
557.13 | 12.91% | 21.09% | %1.73 | 1.44% | 10.21% | 10.16% | 56.08% |
Eurozone All 10.07.2025 / 17:30:01 |
21'093.46 | 13.54% | 21.86% | %1.64 | 1.40% | 10.80% | 12.06% | 49.96% |
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | 17.61% | 25.95% | %0.91 | -1.54% | 14.81% | 17.90% | 73.39% |
Austria 20 10.07.2025 / 17:30:00 |
15'813.50 | 21.80% | 32.56% | %1.99 | 2.61% | 14.90% | 25.11% | 50.06% |
Italy 40 10.07.2025 / 17:30:05 |
3'965.34 | 17.97% | 37.80% | %1.62 | 1.21% | 11.50% | 19.32% | 91.41% |
Germany 40 10.07.2025 / 17:30:00 |
881.50 | 19.94% | 39.25% | %2.32 | 2.23% | 11.96% | 28.14% | 71.73% |
Spain 35 10.07.2025 / 17:30:04 |
1'426.00 | 23.30% | 42.48% | %-0.13 | 0.34% | 9.19% | 27.21% | 78.69% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 10.07.2025 / 17:31:02 |
12'131.94 | 1.04% |
12'133.33 17:13 |
12'058.62 09:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 10.07.2025 / 17:30:04 |
557.13 | -0.18% |
560.59 09:35 |
556.70 16:48 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 10.07.2025 / 17:30:01 |
21'093.46 | 0.02% |
21'187.06 09:35 |
21'076.98 16:48 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
Europe 50 10.07.2025 / 17:30:05 |
18'138.03 | 0.51% |
18'172.61 09:44 |
18'042.92 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 10.07.2025 / 17:30:05 |
56.12 | 0.57% |
56.18 11:48 |
55.79 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 10.07.2025 / 17:30:04 |
20'665.67 | 1.44% |
20'669.27 17:28 |
20'372.43 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 10.07.2025 / 17:30:00 |
15'813.50 | 0.29% |
15'853.63 12:32 |
15'740.23 09:02 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
Belgium 20 10.07.2025 / 17:30:01 |
19'330.53 | 1.04% |
19'348.50 17:12 |
19'131.13 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 10.07.2025 / 17:30:03 |
54'607.07 | 1.07% |
54'669.96 16:43 |
54'031.08 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 10.07.2025 / 17:30:04 |
15'644.43 | 0.81% |
15'711.41 11:02 |
15'519.15 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 10.07.2025 / 17:30:03 |
790.20 | 0.28% |
793.98 11:49 |
787.96 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 10.07.2025 / 17:30:00 |
881.50 | -0.30% |
888.82 09:08 |
880.70 17:19 |
888.82 10.07.25 |
699.16 07.04.25 |
Ireland 20 10.07.2025 / 17:30:01 |
46'241.78 | -0.07% |
46'430.65 12:38 |
45'946.67 10:06 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 10.07.2025 / 17:30:05 |
3'965.34 | -0.68% |
4'009.51 09:00 |
3'963.30 17:25 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
Netherlands 25 10.07.2025 / 17:30:03 |
86.65 | 0.71% |
86.78 15:36 |
86.03 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 10.07.2025 / 17:30:01 |
60.82 | 0.13% |
61.01 12:58 |
60.65 09:10 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 10.07.2025 / 17:30:05 |
8'237.83 | -0.41% |
8'316.14 09:12 |
8'232.09 15:37 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
Spain 35 10.07.2025 / 17:30:04 |
1'426.00 | -0.70% |
1'438.63 09:00 |
1'424.68 10:24 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 10.07.2025 / 17:30:01 |
250.73 | 1.56% |
250.78 17:08 |
246.84 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 10.07.2025 / 17:30:00 |
895.52 | 1.24% |
895.71 17:06 |
884.55 09:00 |
895.71 10.07.25 |
751.90 07.04.25 |