×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.01.2025 - 17:30:04
- 526.50
- 0.01%
- 0.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 24.01.2025 / 17:31:01 |
12'287.28 | 0.18% | 21.88 | 12'335.85 | 12'264.76 | |
|
Eurozone 50 24.01.2025 / 17:30:04 |
526.50 | 0.01% | 0.04 | 530.46 | 525.71 | |
|
Eurozone All 24.01.2025 / 17:30:06 |
19'664.43 | 0.00% | -0.62 | 19'797.01 | 19'628.65 | |
|
Europe 50 24.01.2025 / 17:30:01 |
18'034.39 | 0.10% | 18.69 | 18'169.67 | 18'004.92 | |
|
Europe All 24.01.2025 / 17:30:03 |
53.96 | -0.06% | -0.03 | 54.30 | 53.88 | |
|
Nordic 40 24.01.2025 / 17:30:03 |
22'091.99 | 1.75% | 380.14 | 22'591.31 | 21'684.93 | |
|
Austria 20 24.01.2025 / 17:30:08 |
13'695.59 | 0.35% | 48.04 | 13'761.94 | 13'643.66 | |
|
Belgium 20 24.01.2025 / 17:30:06 |
18'517.89 | 0.83% | 151.68 | 18'570.86 | 18'364.39 | |
|
Denmark 25 24.01.2025 / 17:30:05 |
56'795.79 | 1.44% | 805.63 | 57'959.16 | 55'990.15 | |
|
Finland 25 24.01.2025 / 17:30:04 |
14'432.89 | 0.35% | 50.06 | 14'536.44 | 14'361.94 | |
|
France 40 24.01.2025 / 17:30:05 |
791.04 | 0.38% | 3.01 | 797.03 | 787.91 | |
|
Germany 40 24.01.2025 / 17:30:04 |
789.21 | -0.15% | -1.21 | 794.43 | 788.04 | |
|
Ireland 20 24.01.2025 / 17:30:05 |
40'836.74 | 0.28% | 115.06 | 41'032.15 | 40'656.46 | |
|
Italy 40 24.01.2025 / 17:30:08 |
3'561.17 | 0.21% | 7.40 | 3'588.20 | 3'553.78 | |
|
Netherlands 25 24.01.2025 / 17:30:05 |
82.83 | -0.56% | -0.46 | 83.78 | 82.70 | |
|
Norway 25 24.01.2025 / 17:30:01 |
57.72 | -0.65% | -0.38 | 58.48 | 57.69 | |
|
Portugal 20 24.01.2025 / 17:30:03 |
6'880.67 | -0.39% | -26.93 | 6'958.90 | 6'861.97 | |
|
Spain 35 24.01.2025 / 17:30:05 |
1'200.33 | -0.21% | -2.48 | 1'207.50 | 1'196.60 | |
|
Sweden 30 24.01.2025 / 17:30:05 |
260.62 | -0.40% | -1.05 | 263.10 | 259.97 | |
|
UK 100 24.01.2025 / 17:30:00 |
852.20 | -0.80% | -6.90 | 860.77 | 851.57 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Portugal 20 24.01.2025 / 17:30:03 |
6'880.67 | -0.15% | -12.68% | %-1.73 | -0.34% | -6.74% | -7.25% | -4.32% |
|
Nordic 40 24.01.2025 / 17:30:03 |
22'091.99 | 3.50% | -4.93% | %2.59 | 2.79% | -5.23% | -3.66% | 6.92% |
|
Finland 25 24.01.2025 / 17:30:04 |
14'432.89 | 5.04% | 0.04% | %2.55 | 5.18% | 0.30% | -1.48% | -14.22% |
|
France 40 24.01.2025 / 17:30:05 |
791.04 | 7.57% | 6.19% | %3.87 | 8.08% | 7.14% | 4.71% | 13.35% |
|
Denmark 25 24.01.2025 / 17:30:05 |
56'795.79 | -0.28% | 7.15% | %1.57 | -1.56% | -9.16% | 5.22% | 49.48% |
|
SMI 24.01.2025 / 17:31:01 |
12'287.28 | 5.92% | 10.12% | %2.48 | 6.02% | 2.67% | 7.88% | -0.73% |
|
Europe 50 24.01.2025 / 17:30:01 |
18'034.39 | 5.05% | 10.15% | %1.65 | 5.13% | 3.64% | 7.73% | 19.85% |
|
Ireland 20 24.01.2025 / 17:30:05 |
40'836.74 | 3.86% | 10.84% | %5.67 | 4.48% | 3.35% | 12.29% | 17.98% |
|
Norway 25 24.01.2025 / 17:30:01 |
57.72 | 5.01% | 10.89% | %0.65 | 5.01% | 3.29% | 11.13% | 7.17% |
|
UK 100 24.01.2025 / 17:30:00 |
852.20 | 4.04% | 11.21% | %1.39 | 4.38% | 3.90% | 11.59% | 15.54% |
|
Europe All 24.01.2025 / 17:30:03 |
53.96 | 4.49% | 11.25% | %1.96 | 4.63% | 3.75% | 9.77% | 13.88% |
|
Sweden 30 24.01.2025 / 17:30:05 |
260.62 | 7.53% | 11.59% | %3.12 | 7.30% | 4.64% | 13.44% | 13.46% |
|
Belgium 20 24.01.2025 / 17:30:06 |
18'517.89 | -0.08% | 11.99% | %0.33 | -0.40% | -1.77% | 13.44% | 4.33% |
|
Netherlands 25 24.01.2025 / 17:30:05 |
82.83 | 2.43% | 12.44% | %-0.61 | 2.24% | 3.12% | 6.79% | 4.49% |
|
Eurozone All 24.01.2025 / 17:30:06 |
19'664.43 | 5.85% | 13.63% | %2.25 | 5.98% | 6.31% | 11.50% | 16.75% |
|
Eurozone 50 24.01.2025 / 17:30:04 |
526.50 | 6.70% | 14.21% | %2.36 | 6.79% | 7.17% | 11.44% | 22.11% |
|
Austria 20 24.01.2025 / 17:30:08 |
13'695.59 | 5.49% | 14.74% | %3.66 | 5.83% | 10.15% | 14.95% | -1.48% |
|
Spain 35 24.01.2025 / 17:30:05 |
1'200.33 | 3.79% | 19.33% | %1.49 | 4.62% | 2.30% | 20.57% | 39.44% |
|
Italy 40 24.01.2025 / 17:30:08 |
3'561.17 | 5.95% | 22.66% | %1.03 | 6.19% | 4.42% | 22.17% | 38.64% |
|
Germany 40 24.01.2025 / 17:30:04 |
789.21 | 7.38% | 24.48% | %3.40 | 7.05% | 10.46% | 22.89% | 23.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SMI 24.01.2025 / 17:31:01 |
12'287.28 | 0.18% |
12'335.85 09:15 |
12'264.76 16:44 |
12'335.85 24.01.25 |
11'570.13 03.01.25 |
|
Eurozone 50 24.01.2025 / 17:30:04 |
526.50 | 0.01% |
530.46 10:57 |
525.71 16:06 |
530.46 24.01.25 |
488.64 02.01.25 |
|
Eurozone All 24.01.2025 / 17:30:06 |
19'664.43 | 0.00% |
19'797.01 10:35 |
19'628.65 16:06 |
19'797.01 24.01.25 |
18'436.58 02.01.25 |
|
Europe 50 24.01.2025 / 17:30:01 |
18'034.39 | 0.10% |
18'169.67 11:57 |
18'004.92 09:00 |
18'169.67 24.01.25 |
17'115.94 02.01.25 |
|
Europe All 24.01.2025 / 17:30:03 |
53.96 | -0.06% |
54.30 11:57 |
53.88 16:06 |
54.30 24.01.25 |
51.48 02.01.25 |
|
Nordic 40 24.01.2025 / 17:30:03 |
22'091.99 | 1.75% |
22'591.31 13:44 |
21'684.93 11:20 |
22'591.31 24.01.25 |
21'056.73 15.01.25 |
|
Austria 20 24.01.2025 / 17:30:08 |
13'695.59 | 0.35% |
13'761.94 11:33 |
13'643.66 09:10 |
13'761.94 24.01.25 |
12'822.25 08.01.25 |
|
Belgium 20 24.01.2025 / 17:30:06 |
18'517.89 | 0.83% |
18'570.86 12:29 |
18'364.39 09:00 |
18'861.37 10.01.25 |
18'256.67 13.01.25 |
|
Denmark 25 24.01.2025 / 17:30:05 |
56'795.79 | 1.44% |
57'959.16 13:44 |
55'990.15 09:00 |
58'151.91 02.01.25 |
54'947.40 21.01.25 |
|
Finland 25 24.01.2025 / 17:30:04 |
14'432.89 | 0.35% |
14'536.44 12:49 |
14'361.94 09:00 |
14'536.44 24.01.25 |
13'740.02 02.01.25 |
|
France 40 24.01.2025 / 17:30:05 |
791.04 | 0.38% |
797.03 10:00 |
787.91 09:00 |
797.03 24.01.25 |
724.87 03.01.25 |
|
Germany 40 24.01.2025 / 17:30:04 |
789.21 | -0.15% |
794.43 11:06 |
788.04 16:46 |
794.43 24.01.25 |
731.57 02.01.25 |
|
Ireland 20 24.01.2025 / 17:30:05 |
40'836.74 | 0.28% |
41'032.15 11:26 |
40'656.46 09:00 |
41'032.15 24.01.25 |
38'147.00 13.01.25 |
|
Italy 40 24.01.2025 / 17:30:08 |
3'561.17 | 0.21% |
3'588.20 10:46 |
3'553.78 09:00 |
3'588.20 24.01.25 |
3'323.54 02.01.25 |
|
Netherlands 25 24.01.2025 / 17:30:05 |
82.83 | -0.56% |
83.78 10:35 |
82.70 17:00 |
84.53 20.01.25 |
79.70 13.01.25 |
|
Norway 25 24.01.2025 / 17:30:01 |
57.72 | -0.65% |
58.48 09:04 |
57.69 16:10 |
58.48 24.01.25 |
54.96 02.01.25 |
|
Portugal 20 24.01.2025 / 17:30:03 |
6'880.67 | -0.39% |
6'958.90 09:18 |
6'861.97 16:13 |
7'150.34 17.01.25 |
6'733.01 13.01.25 |
|
Spain 35 24.01.2025 / 17:30:05 |
1'200.33 | -0.21% |
1'207.50 09:05 |
1'196.60 13:04 |
1'207.50 24.01.25 |
1'138.93 02.01.25 |
|
Sweden 30 24.01.2025 / 17:30:05 |
260.62 | -0.40% |
263.10 09:02 |
259.97 16:40 |
263.10 24.01.25 |
242.15 13.01.25 |
|
UK 100 24.01.2025 / 17:30:00 |
852.20 | -0.80% |
860.77 09:01 |
851.57 16:10 |
860.77 24.01.25 |
818.22 02.01.25 |