Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.03.2025 - 13:17:38
- 551.90
- -0.01%
- -0.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Denmark 25 24.03.2025 / 13:17:40 |
54'915.42 | -1.09% | -606.57 | 55'578.57 | 54'813.57 | |
Ireland 20 24.03.2025 / 13:17:40 |
43'694.86 | -0.80% | -351.04 | 44'334.84 | 43'649.02 | |
Nordic 40 24.03.2025 / 13:17:40 |
21'472.70 | -0.76% | -164.12 | 21'696.31 | 21'422.44 | |
Eurozone All 24.03.2025 / 13:17:40 |
20'605.76 | -0.08% | -17.37 | 20'781.38 | 20'599.98 | |
Belgium 20 24.03.2025 / 13:17:40 |
19'577.28 | -1.01% | -199.32 | 19'786.08 | 19'565.88 | |
Europe 50 24.03.2025 / 13:17:39 |
18'524.67 | -0.32% | -58.77 | 18'674.26 | 18'517.92 | |
Finland 25 24.03.2025 / 13:17:40 |
15'144.31 | -0.43% | -64.86 | 15'281.77 | 15'139.59 | |
Austria 20 24.03.2025 / 13:17:40 |
15'143.83 | 0.86% | 129.36 | 15'219.64 | 15'014.47 | |
SMI 24.03.2025 / 13:02:41 |
13'009.39 | -0.50% | -66.01 | 13'110.93 | 13'002.09 | |
Portugal 20 24.03.2025 / 13:17:40 |
7'074.93 | 0.14% | 9.98 | 7'153.81 | 7'060.94 | |
Italy 40 24.03.2025 / 13:17:40 |
3'846.70 | -0.07% | -2.59 | 3'877.68 | 3'846.05 | |
Spain 35 24.03.2025 / 13:17:40 |
1'350.39 | 0.05% | 0.64 | 1'362.58 | 1'349.72 | |
UK 100 24.03.2025 / 13:17:40 |
863.32 | -0.20% | -1.72 | 869.15 | 863.08 | |
Germany 40 24.03.2025 / 13:17:39 |
845.97 | 0.07% | 0.56 | 854.22 | 845.41 | |
France 40 24.03.2025 / 13:17:40 |
801.25 | -0.20% | -1.63 | 809.09 | 800.93 | |
Eurozone 50 24.03.2025 / 13:17:40 |
551.91 | -0.01% | -0.04 | 557.16 | 551.77 | |
Sweden 30 24.03.2025 / 13:17:39 |
256.75 | 0.08% | 0.19 | 258.59 | 256.44 | |
Netherlands 25 24.03.2025 / 13:17:40 |
83.57 | -0.18% | -0.15 | 84.31 | 83.53 | |
Norway 25 24.03.2025 / 13:17:40 |
59.05 | -0.25% | -0.15 | 59.51 | 59.03 | |
Europe All 24.03.2025 / 13:17:40 |
55.85 | -0.17% | -0.10 | 56.27 | 55.83 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Denmark 25 24.03.2025 / 13:17:40 |
54'915.42 | -3.58% | 6.26% | %-2.60 | -6.44% | -3.58% | -11.66% | 39.73% |
Ireland 20 24.03.2025 / 13:17:40 |
43'694.86 | 11.13% | 19.89% | %-1.94 | 0.94% | 11.86% | 10.51% | 40.87% |
Nordic 40 24.03.2025 / 13:17:40 |
21'472.70 | 0.60% | -5.25% | %-2.48 | -6.02% | 0.70% | -13.62% | 5.63% |
Eurozone All 24.03.2025 / 13:17:40 |
20'605.76 | 10.91% | 19.16% | %-0.36 | 0.34% | 11.46% | 8.92% | 32.13% |
Belgium 20 24.03.2025 / 13:17:40 |
19'577.28 | 5.64% | 20.59% | %-0.65 | 2.08% | 6.39% | 15.96% | 14.83% |
Europe 50 24.03.2025 / 13:17:39 |
18'524.67 | 7.90% | 13.62% | %-0.13 | -1.58% | 8.51% | 4.57% | 26.39% |
Finland 25 24.03.2025 / 13:17:40 |
15'144.31 | 10.22% | 5.79% | %-2.81 | -0.40% | 10.22% | 8.57% | -2.58% |
Austria 20 24.03.2025 / 13:17:40 |
15'143.83 | 16.64% | 26.23% | %-0.58 | 4.51% | 16.64% | 26.60% | 24.83% |
SMI 24.03.2025 / 13:02:41 |
13'009.39 | 12.14% | 17.40% | %-0.37 | 0.43% | 12.14% | 11.79% | 7.43% |
Portugal 20 24.03.2025 / 13:17:40 |
7'074.93 | 2.67% | -10.69% | %-0.61 | -1.18% | 2.53% | 1.44% | -4.23% |
Italy 40 24.03.2025 / 13:17:40 |
3'846.70 | 14.44% | 32.86% | %0.18 | 1.88% | 14.44% | 14.54% | 66.38% |
Spain 35 24.03.2025 / 13:17:40 |
1'350.39 | 16.76% | 33.91% | %1.54 | 3.20% | 17.54% | 22.80% | 61.67% |
UK 100 24.03.2025 / 13:17:40 |
863.32 | 5.40% | 11.98% | %-0.49 | -0.32% | 5.99% | 9.02% | 16.75% |
Germany 40 24.03.2025 / 13:17:39 |
845.97 | 15.10% | 33.14% | %-0.79 | 2.09% | 15.10% | 23.50% | 44.08% |
France 40 24.03.2025 / 13:17:40 |
801.25 | 8.96% | 8.19% | %-0.49 | -0.58% | 9.93% | -0.05% | 23.32% |
Eurozone 50 24.03.2025 / 13:17:40 |
551.91 | 11.85% | 19.74% | %-0.13 | 0.12% | 12.43% | 7.40% | 39.19% |
Sweden 30 24.03.2025 / 13:17:39 |
256.75 | 5.93% | 9.41% | %-1.85 | -3.62% | 5.93% | 2.09% | 16.76% |
Netherlands 25 24.03.2025 / 13:17:40 |
83.57 | 3.35% | 13.02% | %-0.65 | -4.47% | 4.25% | 1.15% | 17.37% |
Norway 25 24.03.2025 / 13:17:40 |
59.05 | 7.44% | 12.99% | %0.33 | 3.07% | 7.44% | 11.45% | 0.76% |
Europe All 24.03.2025 / 13:17:40 |
55.85 | 8.16% | 15.28% | %-0.32 | -0.79% | 8.74% | 7.73% | 22.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Denmark 25 24.03.2025 / 13:17:40 |
54'915.42 | -1.09% |
55'578.57 09:00 |
54'813.57 11:00 |
60'009.76 25.02.25 |
54'608.56 12.03.25 |
Ireland 20 24.03.2025 / 13:17:40 |
43'694.86 | -0.80% |
44'334.84 09:00 |
43'649.02 10:35 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Nordic 40 24.03.2025 / 13:17:40 |
21'472.70 | -0.76% |
21'696.31 09:00 |
21'422.44 11:01 |
23'361.53 25.02.25 |
21'056.73 15.01.25 |
Eurozone All 24.03.2025 / 13:17:40 |
20'605.76 | -0.08% |
20'781.38 09:15 |
20'599.98 13:12 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Belgium 20 24.03.2025 / 13:17:40 |
19'577.28 | -1.01% |
19'786.08 09:01 |
19'565.88 13:12 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Europe 50 24.03.2025 / 13:17:39 |
18'524.67 | -0.32% |
18'674.26 09:15 |
18'517.92 13:12 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Finland 25 24.03.2025 / 13:17:40 |
15'144.31 | -0.43% |
15'281.77 09:02 |
15'139.59 13:12 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
Austria 20 24.03.2025 / 13:17:40 |
15'143.83 | 0.86% |
15'219.64 12:03 |
15'014.47 09:00 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
SMI 24.03.2025 / 13:02:41 |
13'009.39 | -0.50% |
13'110.93 09:10 |
13'002.09 11:02 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Portugal 20 24.03.2025 / 13:17:40 |
7'074.93 | 0.14% |
7'153.81 09:04 |
7'060.94 09:00 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
Italy 40 24.03.2025 / 13:17:40 |
3'846.70 | -0.07% |
3'877.68 09:05 |
3'846.05 13:12 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Spain 35 24.03.2025 / 13:17:40 |
1'350.39 | 0.05% |
1'362.58 09:15 |
1'349.72 13:12 |
1'362.85 20.03.25 |
1'138.93 02.01.25 |
UK 100 24.03.2025 / 13:17:40 |
863.32 | -0.20% |
869.15 09:15 |
863.08 13:12 |
892.47 03.03.25 |
818.22 02.01.25 |
Germany 40 24.03.2025 / 13:17:39 |
845.97 | 0.07% |
854.22 09:25 |
845.41 09:00 |
867.07 06.03.25 |
731.57 02.01.25 |
France 40 24.03.2025 / 13:17:40 |
801.25 | -0.20% |
809.09 09:11 |
800.93 11:14 |
823.59 03.03.25 |
724.87 03.01.25 |
Eurozone 50 24.03.2025 / 13:17:40 |
551.91 | -0.01% |
557.16 09:15 |
551.77 13:12 |
563.92 03.03.25 |
488.64 02.01.25 |
Sweden 30 24.03.2025 / 13:17:39 |
256.75 | 0.08% |
258.59 09:01 |
256.44 10:34 |
271.84 18.02.25 |
242.15 13.01.25 |
Netherlands 25 24.03.2025 / 13:17:40 |
83.57 | -0.18% |
84.31 09:13 |
83.53 13:12 |
90.12 18.02.25 |
79.70 13.01.25 |
Norway 25 24.03.2025 / 13:17:40 |
59.05 | -0.25% |
59.51 09:01 |
59.03 13:12 |
59.86 20.03.25 |
54.96 02.01.25 |
Europe All 24.03.2025 / 13:17:40 |
55.85 | -0.17% |
56.27 09:15 |
55.83 13:12 |
57.61 03.03.25 |
51.48 02.01.25 |