The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden. Neu auf ihrer Liste stehen Kuros, SGS und Komax.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.03.2025 - 14:03:18
- 543.16
- -0.83%
- -4.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Portugal 20 28.03.2025 / 14:03:20 |
7'194.64 | 0.15% | 10.61 | 7'242.48 | 7'165.11 | |
UK 100 28.03.2025 / 14:03:20 |
864.71 | -0.03% | -0.22 | 868.15 | 862.77 | |
Europe All 28.03.2025 / 14:03:20 |
55.23 | -0.52% | -0.29 | 55.57 | 55.22 | |
Netherlands 25 28.03.2025 / 14:03:20 |
82.46 | -0.52% | -0.43 | 82.89 | 82.35 | |
Norway 25 28.03.2025 / 14:03:20 |
58.55 | -1.29% | -0.76 | 59.31 | 58.54 | |
Sweden 30 28.03.2025 / 14:03:20 |
247.84 | -0.95% | -2.37 | 250.23 | 247.57 | |
Eurozone 50 28.03.2025 / 14:03:20 |
543.17 | -0.83% | -4.56 | 547.73 | 542.98 | |
France 40 28.03.2025 / 14:03:20 |
789.96 | -0.82% | -6.56 | 796.52 | 789.84 | |
Germany 40 28.03.2025 / 14:03:20 |
828.34 | -0.91% | -7.61 | 835.95 | 827.72 | |
Spain 35 28.03.2025 / 14:03:20 |
1'348.34 | -0.72% | -9.85 | 1'359.87 | 1'345.57 | |
SMI 28.03.2025 / 13:48:21 |
12'856.21 | -0.09% | -11.02 | 12'910.27 | 12'823.59 | |
Italy 40 28.03.2025 / 14:03:20 |
3'833.45 | -0.57% | -22.01 | 3'856.79 | 3'818.96 | |
Belgium 20 28.03.2025 / 14:03:20 |
19'366.64 | -0.17% | -33.68 | 19'475.00 | 19'351.41 | |
Finland 25 28.03.2025 / 14:03:20 |
14'853.64 | -0.50% | -74.18 | 14'978.77 | 14'823.14 | |
Europe 50 28.03.2025 / 14:03:20 |
18'292.86 | -0.46% | -84.77 | 18'417.11 | 18'291.26 | |
Eurozone All 28.03.2025 / 14:03:20 |
20'293.85 | -0.78% | -159.68 | 20'453.52 | 20'280.31 | |
Nordic 40 28.03.2025 / 14:03:20 |
20'734.19 | -1.00% | -208.80 | 20'945.20 | 20'728.51 | |
Austria 20 28.03.2025 / 14:03:20 |
14'747.35 | -1.87% | -280.77 | 15'031.17 | 14'696.39 | |
Denmark 25 28.03.2025 / 14:03:20 |
53'218.79 | -0.68% | -364.55 | 53'672.99 | 53'145.26 | |
Ireland 20 28.03.2025 / 14:03:20 |
42'171.05 | -1.07% | -458.08 | 42'632.01 | 42'068.30 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 28.03.2025 / 13:48:21 |
12'856.21 | 10.82% | 15.53% | %-1.68 | -1.14% | 10.60% | 9.69% | 6.15% |
Eurozone 50 28.03.2025 / 14:03:20 |
543.17 | 10.08% | 18.83% | %-1.59 | -1.63% | 10.51% | 5.81% | 38.62% |
Eurozone All 28.03.2025 / 14:03:20 |
20'293.85 | 9.24% | 18.18% | %-1.60 | -1.34% | 9.60% | 7.30% | 31.78% |
Europe 50 28.03.2025 / 14:03:20 |
18'292.86 | 6.55% | 12.36% | %-1.56 | -3.37% | 6.21% | 3.34% | 24.16% |
Europe All 28.03.2025 / 14:03:20 |
55.23 | 6.96% | 14.40% | %-1.28 | -2.63% | 6.79% | 6.49% | 22.02% |
Nordic 40 28.03.2025 / 14:03:20 |
20'734.19 | -2.86% | -8.29% | %-4.17 | -9.95% | -4.72% | -14.70% | 5.35% |
Austria 20 28.03.2025 / 14:03:20 |
14'747.35 | 13.59% | 26.35% | %-1.78 | 0.94% | 13.76% | 24.33% | 28.41% |
Belgium 20 28.03.2025 / 14:03:20 |
19'366.64 | 4.50% | 18.30% | %-2.07 | -1.41% | 4.38% | 13.74% | 12.98% |
Denmark 25 28.03.2025 / 14:03:20 |
53'218.79 | -6.56% | 2.55% | %-4.15 | -9.96% | -8.20% | -13.13% | 40.25% |
Finland 25 28.03.2025 / 14:03:20 |
14'853.64 | 8.10% | 3.83% | %-2.34 | -2.41% | 6.53% | 7.13% | -1.22% |
France 40 28.03.2025 / 14:03:20 |
789.96 | 7.42% | 7.33% | %-1.61 | -2.13% | 8.88% | -1.39% | 22.97% |
Germany 40 28.03.2025 / 14:03:20 |
828.34 | 12.70% | 31.65% | %-2.02 | -0.34% | 12.87% | 20.45% | 43.01% |
Ireland 20 28.03.2025 / 14:03:20 |
42'171.05 | 7.26% | 16.03% | %-4.26 | -4.94% | 8.19% | 6.23% | 42.67% |
Italy 40 28.03.2025 / 14:03:20 |
3'833.45 | 14.05% | 33.07% | %-0.41 | 0.88% | 14.09% | 14.59% | 65.63% |
Netherlands 25 28.03.2025 / 14:03:20 |
82.46 | 1.98% | 11.89% | %-1.51 | -3.55% | 2.00% | -1.02% | 16.54% |
Norway 25 28.03.2025 / 14:03:20 |
58.55 | 6.52% | 13.19% | %-1.10 | 2.49% | 3.81% | 11.58% | 1.20% |
Portugal 20 28.03.2025 / 14:03:20 |
7'194.64 | 4.40% | -9.18% | %1.84 | 0.49% | 2.96% | 2.04% | -3.99% |
Spain 35 28.03.2025 / 14:03:20 |
1'348.34 | 16.58% | 34.75% | %-0.10 | 0.46% | 16.38% | 22.13% | 63.88% |
Sweden 30 28.03.2025 / 14:03:20 |
247.84 | 2.25% | 6.70% | %-3.40 | -7.17% | 1.02% | 0.61% | 18.45% |
UK 100 28.03.2025 / 14:03:20 |
864.71 | 5.57% | 11.97% | %-0.04 | -1.98% | 4.86% | 8.69% | 16.11% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 28.03.2025 / 13:48:21 |
12'856.21 | -0.09% |
12'910.27 09:55 |
12'823.59 09:02 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Eurozone 50 28.03.2025 / 14:03:20 |
543.17 | -0.83% |
547.73 09:00 |
542.98 10:53 |
563.92 03.03.25 |
488.64 02.01.25 |
Eurozone All 28.03.2025 / 14:03:20 |
20'293.85 | -0.78% |
20'453.52 09:00 |
20'280.31 10:55 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Europe 50 28.03.2025 / 14:03:20 |
18'292.86 | -0.46% |
18'417.11 10:13 |
18'291.26 14:02 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Europe All 28.03.2025 / 14:03:20 |
55.23 | -0.52% |
55.57 10:13 |
55.22 10:55 |
57.61 03.03.25 |
51.48 02.01.25 |
Nordic 40 28.03.2025 / 14:03:20 |
20'734.19 | -1.00% |
20'945.20 09:00 |
20'728.51 11:02 |
23'361.53 25.02.25 |
20'728.51 28.03.25 |
Austria 20 28.03.2025 / 14:03:20 |
14'747.35 | -1.87% |
15'031.17 09:00 |
14'696.39 10:55 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Belgium 20 28.03.2025 / 14:03:20 |
19'366.64 | -0.17% |
19'475.00 09:16 |
19'351.41 09:01 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Denmark 25 28.03.2025 / 14:03:20 |
53'218.79 | -0.68% |
53'672.99 09:20 |
53'145.26 12:06 |
60'009.76 25.02.25 |
53'145.26 28.03.25 |
Finland 25 28.03.2025 / 14:03:20 |
14'853.64 | -0.50% |
14'978.77 09:20 |
14'823.14 10:56 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
France 40 28.03.2025 / 14:03:20 |
789.96 | -0.82% |
796.52 09:00 |
789.84 14:02 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 28.03.2025 / 14:03:20 |
828.34 | -0.91% |
835.95 09:00 |
827.72 10:53 |
867.07 06.03.25 |
731.57 02.01.25 |
Ireland 20 28.03.2025 / 14:03:20 |
42'171.05 | -1.07% |
42'632.01 09:00 |
42'068.30 10:56 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Italy 40 28.03.2025 / 14:03:20 |
3'833.45 | -0.57% |
3'856.79 09:20 |
3'818.96 10:55 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Netherlands 25 28.03.2025 / 14:03:20 |
82.46 | -0.52% |
82.89 10:13 |
82.35 09:01 |
90.12 18.02.25 |
79.70 13.01.25 |
Norway 25 28.03.2025 / 14:03:20 |
58.55 | -1.29% |
59.31 09:00 |
58.54 14:02 |
59.86 20.03.25 |
54.96 02.01.25 |
Portugal 20 28.03.2025 / 14:03:20 |
7'194.64 | 0.15% |
7'242.48 09:16 |
7'165.11 10:59 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
Spain 35 28.03.2025 / 14:03:20 |
1'348.34 | -0.72% |
1'359.87 09:20 |
1'345.57 10:55 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 28.03.2025 / 14:03:20 |
247.84 | -0.95% |
250.23 09:00 |
247.57 10:53 |
271.84 18.02.25 |
242.15 13.01.25 |
UK 100 28.03.2025 / 14:03:20 |
864.71 | -0.03% |
868.15 10:01 |
862.77 09:00 |
892.47 03.03.25 |
818.22 02.01.25 |