×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.12.2024 - 17:30:03
  • 500.78
  • -0.07%
  • -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Austria 20
13.12.2024 / 17:30:06
12'958.51 0.21% 27.29 12'983.80 12'914.37
Belgium 20
13.12.2024 / 17:30:02
18'676.37 0.00% 0.16 18'791.37 18'658.06
Netherlands 25
13.12.2024 / 17:30:04
82.13 0.04% 0.03 82.45 81.84
Norway 25
13.12.2024 / 17:30:01
55.96 -0.17% -0.10 56.20 55.86
Europe All
13.12.2024 / 17:30:04
52.58 -0.62% -0.33 52.91 52.52
Eurozone 50
13.12.2024 / 17:30:03
500.78 -0.07% -0.33 503.96 499.99
Sweden 30
13.12.2024 / 17:30:01
249.79 -0.59% -1.47 252.48 249.55
Germany 40
13.12.2024 / 17:30:03
752.96 -0.23% -1.75 758.47 752.11
UK 100
13.12.2024 / 17:30:02
832.91 -0.21% -1.76 836.63 831.47
Italy 40
13.12.2024 / 17:30:08
3'427.57 -0.06% -1.95 3'439.98 3'422.93
France 40
13.12.2024 / 17:30:01
737.51 -0.28% -2.07 743.03 736.09
Spain 35
13.12.2024 / 17:30:04
1'170.97 -0.22% -2.54 1'182.25 1'170.41
Ireland 20
13.12.2024 / 17:30:01
39'533.89 -0.05% -18.53 39'838.90 39'454.19
SMI
13.12.2024 / 17:31:19
11'694.43 -0.18% -21.42 11'736.28 11'669.29
Eurozone All
13.12.2024 / 17:30:06
18'819.50 -0.18% -34.34 18'924.81 18'796.03
Portugal 20
13.12.2024 / 17:30:02
6'962.14 -0.59% -40.98 7'024.63 6'947.12
Finland 25
13.12.2024 / 17:30:03
13'854.71 -0.64% -88.65 13'957.41 13'843.32
Europe 50
13.12.2024 / 17:30:06
17'519.39 -0.65% -114.97 17'634.37 17'494.69
Nordic 40
13.12.2024 / 17:30:06
22'967.47 -1.64% -383.79 23'351.26 22'873.41
Denmark 25
13.12.2024 / 17:30:00
60'015.97 -1.15% -701.18 60'717.15 59'836.16
SMI
11'694.43
-0.18%
500.78
-0.07%
18'819.50
-0.18%
17'519.39
-0.65%
52.58
-0.62%
22'967.47
-1.64%
12'958.51
0.21%
18'676.37
0.00%
60'015.97
-1.15%
13'854.71
-0.64%
737.51
-0.28%
752.96
-0.23%
39'533.89
-0.05%
3'427.57
-0.06%
82.13
0.04%
55.96
-0.17%
6'962.14
-0.59%
1'170.97
-0.22%
249.79
-0.59%
832.91
-0.21%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
13.12.2024 / 17:31:19
11'694.43 5.00% 9.19% %-0.73 0.58% -2.01% 4.49% -7.07%
Eurozone 50
13.12.2024 / 17:30:03
500.78 8.64% 29.63% %-0.28 3.47% 1.90% 7.68% 16.32%
Eurozone All
13.12.2024 / 17:30:06
18'819.50 8.74% 26.76% %-0.33 3.03% 1.66% 8.10% 11.50%
Europe 50
13.12.2024 / 17:30:06
17'519.39 7.11% 20.75% %-0.67 2.99% 0.34% 7.53% 18.32%
Europe All
13.12.2024 / 17:30:04
52.58 8.34% 22.72% %-0.74 2.66% 0.58% 8.79% 11.53%
Nordic 40
13.12.2024 / 17:30:06
22'967.47 0.57% 16.83% %-2.18 2.60% -5.44% 3.37% 7.71%
Austria 20
13.12.2024 / 17:30:06
12'958.51 8.95% 16.57% %2.30 2.98% 4.04% 10.40% -4.74%
Belgium 20
13.12.2024 / 17:30:02
18'676.37 13.88% 15.32% %0.42 1.78% 1.31% 11.88% 7.42%
Denmark 25
13.12.2024 / 17:30:00
60'015.97 14.86% 45.56% %-1.35 1.14% -8.19% 19.64% 46.15%
Finland 25
13.12.2024 / 17:30:03
13'854.71 -3.63% -8.91% %-2.02 -1.20% -3.42% -2.06% -18.47%
France 40
13.12.2024 / 17:30:01
737.51 -0.62% 15.55% %-0.35 1.93% -1.24% -1.58% 6.73%
Germany 40
13.12.2024 / 17:30:03
752.96 18.58% 37.29% %-0.32 5.36% 7.86% 18.27% 16.67%
Ireland 20
13.12.2024 / 17:30:01
39'533.89 7.61% 35.21% %1.60 0.99% -0.51% 9.44% 15.81%
Italy 40
13.12.2024 / 17:30:08
3'427.57 18.30% 51.13% %0.31 1.76% 3.24% 18.41% 35.35%
Netherlands 25
13.12.2024 / 17:30:04
82.13 10.87% 27.47% %0.05 4.36% 0.60% 8.93% -1.05%
Norway 25
13.12.2024 / 17:30:01
55.96 6.80% 7.77% %-0.47 -0.14% 2.85% 7.13% -99.72%
Portugal 20
13.12.2024 / 17:30:02
6'962.14 -11.99% -8.17% %-0.18 -2.08% -8.77% -12.20% -4.13%
Spain 35
13.12.2024 / 17:30:04
1'170.97 16.17% 43.46% %-2.24 1.36% -0.12% 15.97% 41.67%
Sweden 30
13.12.2024 / 17:30:01
249.79 6.52% 24.02% %-2.20 2.38% -0.15% 6.85% 5.86%
UK 100
13.12.2024 / 17:30:02
832.91 7.82% 11.70% %-0.17 2.70% 1.11% 10.13% 15.32%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SMI
13.12.2024 / 17:31:19
11'694.43 -0.18% 11'736.28
12:18
11'669.29
17:05
12'483.57
30.08.24
11'064.90
09.02.24
Eurozone 50
13.12.2024 / 17:30:03
500.78 -0.07% 503.96
11:54
499.99
17:08
521.41
02.04.24
446.49
17.01.24
Eurozone All
13.12.2024 / 17:30:06
18'819.50 -0.18% 18'924.81
11:54
18'796.03
17:05
19'336.97
16.05.24
16'820.94
17.01.24
Europe 50
13.12.2024 / 17:30:06
17'519.39 -0.65% 17'634.37
09:00
17'494.69
17:05
18'333.65
07.06.24
16'003.37
17.01.24
Europe All
13.12.2024 / 17:30:04
52.58 -0.62% 52.91
09:00
52.52
17:05
53.70
27.09.24
47.23
17.01.24
Nordic 40
13.12.2024 / 17:30:06
22'967.47 -1.64% 23'351.26
09:00
22'873.41
16:52
26'214.30
12.06.24
21'998.49
19.11.24
Austria 20
13.12.2024 / 17:30:06
12'958.51 0.21% 12'983.80
10:29
12'914.37
11:33
12'983.80
13.12.24
11'408.64
11.03.24
Belgium 20
13.12.2024 / 17:30:02
18'676.37 0.00% 18'791.37
15:08
18'658.06
09:00
19'218.82
21.10.24
15'940.80
18.01.24
Denmark 25
13.12.2024 / 17:30:00
60'015.97 -1.15% 60'717.15
09:00
59'836.16
16:52
67'871.19
16.09.24
51'745.99
02.01.24
Finland 25
13.12.2024 / 17:30:03
13'854.71 -0.64% 13'957.41
09:00
13'843.32
17:05
15'026.17
14.05.24
13'319.37
05.08.24
France 40
13.12.2024 / 17:30:01
737.51 -0.28% 743.03
11:54
736.09
17:08
816.70
10.05.24
699.07
05.08.24
Germany 40
13.12.2024 / 17:30:03
752.96 -0.23% 758.47
09:28
752.11
17:06
758.79
09.12.24
617.43
17.01.24
Ireland 20
13.12.2024 / 17:30:01
39'533.89 -0.05% 39'838.90
09:49
39'454.19
09:00
41'251.44
07.05.24
34'679.01
17.01.24
Italy 40
13.12.2024 / 17:30:08
3'427.57 -0.06% 3'439.98
11:54
3'422.93
17:08
3'467.91
21.10.24
2'870.50
23.01.24
Netherlands 25
13.12.2024 / 17:30:04
82.13 0.04% 82.45
15:46
81.84
09:03
88.34
15.07.24
71.66
05.01.24
Norway 25
13.12.2024 / 17:30:01
55.96 -0.17% 56.20
12:33
55.86
10:59
57.44
04.12.24
49.17
14.02.24
Portugal 20
13.12.2024 / 17:30:02
6'962.14 -0.59% 7'024.63
09:39
6'947.12
16:00
8'111.16
11.01.24
6'902.15
19.03.24
Spain 35
13.12.2024 / 17:30:04
1'170.97 -0.22% 1'182.25
09:27
1'170.41
16:11
1'205.83
06.12.24
979.10
18.01.24
Sweden 30
13.12.2024 / 17:30:01
249.79 -0.59% 252.48
09:26
249.55
17:05
257.56
30.09.24
222.91
17.01.24
UK 100
13.12.2024 / 17:30:02
832.91 -0.21% 836.63
09:33
831.47
16:24
846.16
15.05.24
739.58
17.01.24