Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.05.2025 - 13:22:40
- 551.44
- -0.20%
- -1.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Denmark 25 14.05.2025 / 13:22:42 |
53'794.34 | 0.91% | 487.54 | 53'889.01 | 53'306.79 | |
Ireland 20 14.05.2025 / 13:22:42 |
44'757.98 | 0.40% | 176.91 | 45'035.06 | 44'459.47 | |
Eurozone All 14.05.2025 / 13:22:42 |
20'769.74 | -0.13% | -27.43 | 20'833.82 | 20'677.18 | |
Nordic 40 14.05.2025 / 13:22:42 |
20'442.21 | 0.48% | 97.69 | 20'468.50 | 20'269.43 | |
Belgium 20 14.05.2025 / 13:22:42 |
19'003.57 | 0.11% | 20.32 | 19'035.65 | 18'919.77 | |
Europe 50 14.05.2025 / 13:22:42 |
17'900.11 | -0.06% | -10.16 | 17'944.73 | 17'816.97 | |
Austria 20 14.05.2025 / 13:22:42 |
15'506.98 | 0.32% | 48.80 | 15'515.46 | 15'413.74 | |
Finland 25 14.05.2025 / 13:22:42 |
15'171.73 | 0.29% | 43.33 | 15'181.40 | 15'110.92 | |
SMI 14.05.2025 / 13:07:43 |
12'165.18 | 0.00% | -0.09 | 12'168.08 | 12'100.06 | |
Portugal 20 14.05.2025 / 13:22:42 |
7'515.73 | 0.45% | 33.33 | 7'535.99 | 7'482.40 | |
Italy 40 14.05.2025 / 13:22:42 |
3'954.63 | 0.31% | 12.30 | 3'958.42 | 3'935.56 | |
Spain 35 14.05.2025 / 13:22:42 |
1'392.36 | 0.22% | 2.99 | 1'396.94 | 1'387.94 | |
Germany 40 14.05.2025 / 13:22:42 |
859.64 | -0.40% | -3.43 | 864.56 | 855.62 | |
UK 100 14.05.2025 / 13:22:42 |
858.64 | -0.02% | -0.16 | 859.01 | 854.38 | |
France 40 14.05.2025 / 13:22:42 |
783.68 | -0.35% | -2.72 | 787.58 | 780.49 | |
Eurozone 50 14.05.2025 / 13:22:42 |
551.44 | -0.20% | -1.08 | 553.85 | 549.22 | |
Sweden 30 14.05.2025 / 13:22:42 |
246.62 | -0.03% | -0.09 | 247.03 | 245.50 | |
Netherlands 25 14.05.2025 / 13:22:42 |
86.85 | 0.13% | 0.11 | 86.92 | 86.22 | |
Norway 25 14.05.2025 / 13:22:42 |
57.72 | 0.48% | 0.27 | 57.81 | 57.44 | |
Europe All 14.05.2025 / 13:22:42 |
55.32 | 0.00% | 0.00 | 55.40 | 55.04 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 14.05.2025 / 13:07:43 |
12'165.18 | 4.86% | 9.23% | %0.42 | 4.88% | -4.95% | 2.23% | 4.42% |
Eurozone 50 14.05.2025 / 13:22:42 |
551.44 | 11.76% | 19.87% | %2.87 | 8.34% | -0.19% | 6.60% | 46.17% |
Eurozone All 14.05.2025 / 13:22:42 |
20'769.74 | 11.80% | 20.17% | %2.73 | 8.60% | 1.23% | 7.49% | 39.46% |
Europe 50 14.05.2025 / 13:22:42 |
17'900.11 | 4.26% | 9.50% | %1.72 | 6.49% | -4.66% | -1.13% | 24.64% |
Europe All 14.05.2025 / 13:22:42 |
55.32 | 7.12% | 13.98% | %2.13 | 7.48% | -1.56% | 3.71% | 26.85% |
Nordic 40 14.05.2025 / 13:22:42 |
20'442.21 | -4.22% | -10.91% | %2.82 | 8.99% | -8.45% | -18.74% | 7.71% |
Austria 20 14.05.2025 / 13:22:42 |
15'506.98 | 19.44% | 29.96% | %4.17 | 12.19% | 7.28% | 21.97% | 40.47% |
Belgium 20 14.05.2025 / 13:22:42 |
19'003.57 | 2.54% | 15.75% | %-0.40 | 2.88% | -0.37% | 6.38% | 14.32% |
Denmark 25 14.05.2025 / 13:22:42 |
53'794.34 | -5.55% | 2.02% | %3.43 | 10.07% | -6.81% | -15.20% | 46.40% |
Finland 25 14.05.2025 / 13:22:42 |
15'171.73 | 10.42% | 5.22% | %2.69 | 8.59% | 0.50% | 2.13% | 0.78% |
France 40 14.05.2025 / 13:22:42 |
783.68 | 6.57% | 5.97% | %2.67 | 6.81% | -2.92% | -3.65% | 25.11% |
Germany 40 14.05.2025 / 13:22:42 |
859.64 | 16.96% | 35.92% | %0.86 | 8.71% | 3.79% | 22.97% | 54.68% |
Ireland 20 14.05.2025 / 13:22:42 |
44'757.98 | 13.84% | 21.35% | %2.61 | 9.17% | 7.61% | 11.40% | 51.27% |
Italy 40 14.05.2025 / 13:22:42 |
3'954.63 | 17.65% | 36.07% | %4.33 | 10.97% | 4.84% | 15.39% | 72.76% |
Netherlands 25 14.05.2025 / 13:22:42 |
86.85 | 7.41% | 17.10% | %5.28 | 12.42% | -1.55% | 0.91% | 32.98% |
Norway 25 14.05.2025 / 13:22:42 |
57.72 | 5.01% | 9.64% | %0.34 | 3.43% | 0.86% | 5.66% | 5.48% |
Portugal 20 14.05.2025 / 13:22:42 |
7'515.73 | 9.06% | -5.41% | %3.37 | 6.91% | 7.80% | -6.00% | 3.07% |
Spain 35 14.05.2025 / 13:22:42 |
1'392.36 | 20.39% | 37.84% | %2.38 | 6.63% | 7.46% | 21.84% | 66.70% |
Sweden 30 14.05.2025 / 13:22:42 |
246.62 | 1.75% | 5.21% | %3.92 | 7.63% | -7.32% | -3.34% | 22.84% |
UK 100 14.05.2025 / 13:22:42 |
858.64 | 4.83% | 11.18% | %0.77 | 4.22% | -1.68% | 1.84% | 16.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Denmark 25 14.05.2025 / 13:22:42 |
53'794.34 | 0.91% |
53'889.01 13:01 |
53'306.79 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Ireland 20 14.05.2025 / 13:22:42 |
44'757.98 | 0.40% |
45'035.06 09:19 |
44'459.47 11:21 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Eurozone All 14.05.2025 / 13:22:42 |
20'769.74 | -0.13% |
20'833.82 09:15 |
20'677.18 11:14 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Nordic 40 14.05.2025 / 13:22:42 |
20'442.21 | 0.48% |
20'468.50 13:01 |
20'269.43 10:10 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Belgium 20 14.05.2025 / 13:22:42 |
19'003.57 | 0.11% |
19'035.65 09:01 |
18'919.77 11:14 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Europe 50 14.05.2025 / 13:22:42 |
17'900.11 | -0.06% |
17'944.73 09:15 |
17'816.97 11:10 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Austria 20 14.05.2025 / 13:22:42 |
15'506.98 | 0.32% |
15'515.46 09:09 |
15'413.74 09:30 |
15'557.84 12.05.25 |
12'199.51 07.04.25 |
Finland 25 14.05.2025 / 13:22:42 |
15'171.73 | 0.29% |
15'181.40 09:56 |
15'110.92 11:14 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
SMI 14.05.2025 / 13:07:43 |
12'165.18 | 0.00% |
12'168.08 13:05 |
12'100.06 11:09 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Portugal 20 14.05.2025 / 13:22:42 |
7'515.73 | 0.45% |
7'535.99 09:09 |
7'482.40 09:00 |
7'631.67 13.05.25 |
6'405.48 09.04.25 |
Italy 40 14.05.2025 / 13:22:42 |
3'954.63 | 0.31% |
3'958.42 10:00 |
3'935.56 11:14 |
3'961.60 12.05.25 |
3'156.66 07.04.25 |
Spain 35 14.05.2025 / 13:22:42 |
1'392.36 | 0.22% |
1'396.94 09:18 |
1'387.94 11:14 |
1'396.94 14.05.25 |
1'138.93 02.01.25 |
Germany 40 14.05.2025 / 13:22:42 |
859.64 | -0.40% |
864.56 09:04 |
855.62 11:14 |
875.44 12.05.25 |
699.16 07.04.25 |
UK 100 14.05.2025 / 13:22:42 |
858.64 | -0.02% |
859.01 09:00 |
854.38 11:10 |
892.47 03.03.25 |
751.90 07.04.25 |
France 40 14.05.2025 / 13:22:42 |
783.68 | -0.35% |
787.58 09:02 |
780.49 11:16 |
823.59 03.03.25 |
680.00 09.04.25 |
Eurozone 50 14.05.2025 / 13:22:42 |
551.44 | -0.20% |
553.85 09:04 |
549.22 11:14 |
563.92 03.03.25 |
463.06 07.04.25 |
Sweden 30 14.05.2025 / 13:22:42 |
246.62 | -0.03% |
247.03 09:01 |
245.50 09:41 |
271.84 18.02.25 |
202.72 07.04.25 |
Netherlands 25 14.05.2025 / 13:22:42 |
86.85 | 0.13% |
86.92 09:16 |
86.22 10:10 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 14.05.2025 / 13:22:42 |
57.72 | 0.48% |
57.81 10:18 |
57.44 09:00 |
59.86 20.03.25 |
50.92 07.04.25 |
Europe All 14.05.2025 / 13:22:42 |
55.32 | 0.00% |
55.40 09:15 |
55.04 11:14 |
57.61 03.03.25 |
47.18 09.04.25 |