Der Börsenauftritt von Hugo Boss wirkt zum Leidwesen der Anleger bislang etwas zerknittert. Obwohl die 2021 begonnene Erweiterung zum Streetwear-Anbieter vorankommt, sind die Aktien sehr günstig zu haben. Nun sorgt ein Grossaktionär für Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.07.2025 - 17:30:02
- 550.98
- -0.06%
- -0.36
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 0.02% | 2.47 | 11'939.89 | 11'873.66 | |
Eurozone 50 14.07.2025 / 17:30:02 |
550.98 | -0.06% | -0.36 | 551.34 | 546.98 | |
Eurozone All 14.07.2025 / 17:30:00 |
20'876.53 | -0.04% | -8.92 | 20'885.45 | 20'737.08 | |
Europe 50 14.07.2025 / 17:30:04 |
17'937.19 | 0.11% | 20.31 | 17'937.19 | 17'841.38 | |
Europe All 14.07.2025 / 17:30:04 |
55.50 | 0.01% | 0.01 | 55.50 | 55.22 | |
Nordic 40 14.07.2025 / 17:30:00 |
20'188.77 | -0.51% | -102.71 | 20'291.47 | 20'093.52 | |
Austria 20 14.07.2025 / 17:30:04 |
15'742.23 | 0.31% | 47.89 | 15'755.05 | 15'557.15 | |
Belgium 20 14.07.2025 / 17:30:00 |
19'287.62 | 0.63% | 119.93 | 19'297.29 | 19'107.28 | |
Denmark 25 14.07.2025 / 17:30:03 |
53'595.82 | -0.44% | -236.96 | 53'832.78 | 53'366.53 | |
Finland 25 14.07.2025 / 17:30:00 |
15'464.35 | -0.20% | -30.54 | 15'494.90 | 15'372.94 | |
France 40 14.07.2025 / 17:30:03 |
781.42 | -0.14% | -1.13 | 782.57 | 776.62 | |
Germany 40 14.07.2025 / 17:30:02 |
869.94 | -0.29% | -2.55 | 872.49 | 862.86 | |
Ireland 20 14.07.2025 / 17:30:01 |
45'330.41 | -1.00% | -459.15 | 45'789.56 | 45'173.04 | |
Italy 40 14.07.2025 / 17:30:01 |
3'936.43 | 0.41% | 16.20 | 3'936.43 | 3'883.59 | |
Netherlands 25 14.07.2025 / 17:30:04 |
85.95 | -0.08% | -0.07 | 86.01 | 85.38 | |
Norway 25 14.07.2025 / 17:30:03 |
60.70 | 0.09% | 0.05 | 61.02 | 60.20 | |
Portugal 20 14.07.2025 / 17:30:05 |
8'177.56 | -0.12% | -9.79 | 8'206.17 | 8'167.32 | |
Spain 35 14.07.2025 / 17:30:00 |
1'415.69 | 0.30% | 4.18 | 1'415.70 | 1'400.41 | |
Sweden 30 14.07.2025 / 17:30:02 |
245.75 | -0.63% | -1.57 | 247.32 | 244.70 | |
UK 100 14.07.2025 / 17:30:01 |
897.71 | 0.71% | 6.34 | 897.76 | 891.31 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Italy 40 14.07.2025 / 17:30:01 |
3'936.43 | 17.11% | 35.30% | %0.83 | 0.61% | 10.23% | 18.31% | 89.57% |
Spain 35 14.07.2025 / 17:30:00 |
1'415.69 | 22.41% | 40.04% | %-0.10 | -0.50% | 8.08% | 26.68% | 76.52% |
Ireland 20 14.07.2025 / 17:30:01 |
45'330.41 | 15.29% | 24.64% | %-1.53 | -2.66% | 13.68% | 15.74% | 74.58% |
Germany 40 14.07.2025 / 17:30:02 |
869.94 | 18.36% | 37.40% | %0.30 | 1.29% | 10.81% | 26.11% | 71.88% |
Eurozone 50 14.07.2025 / 17:30:02 |
550.98 | 11.66% | 19.61% | %0.53 | 0.77% | 9.06% | 8.86% | 55.65% |
Austria 20 14.07.2025 / 17:30:04 |
15'742.23 | 21.25% | 31.95% | %2.16 | 1.61% | 14.03% | 24.42% | 50.74% |
Eurozone All 14.07.2025 / 17:30:00 |
20'876.53 | 12.37% | 20.68% | %0.62 | 0.72% | 9.71% | 10.90% | 49.86% |
Denmark 25 14.07.2025 / 17:30:03 |
53'595.82 | -5.90% | 3.02% | %0.19 | -5.71% | 10.15% | -18.66% | 39.46% |
Netherlands 25 14.07.2025 / 17:30:04 |
85.95 | 6.29% | 16.11% | %0.28 | 0.33% | 12.00% | -1.67% | 35.02% |
Europe All 14.07.2025 / 17:30:04 |
55.50 | 7.47% | 14.34% | %0.66 | -0.21% | 7.90% | 5.09% | 32.58% |
France 40 14.07.2025 / 17:30:03 |
781.42 | 6.26% | 5.45% | %1.16 | 0.98% | 7.30% | 3.69% | 31.63% |
Sweden 30 14.07.2025 / 17:30:02 |
245.75 | 1.39% | 5.47% | %0.33 | 1.81% | 8.59% | -2.68% | 29.54% |
Europe 50 14.07.2025 / 17:30:04 |
17'937.19 | 4.48% | 9.54% | %0.92 | -0.23% | 6.81% | -0.82% | 28.79% |
UK 100 14.07.2025 / 17:30:01 |
897.71 | 9.60% | 15.39% | %2.24 | 1.47% | 8.10% | 9.95% | 24.39% |
Belgium 20 14.07.2025 / 17:30:00 |
19'287.62 | 4.07% | 16.88% | %0.80 | -0.82% | 3.78% | 9.49% | 18.72% |
Norway 25 14.07.2025 / 17:30:03 |
60.70 | 10.44% | 15.75% | %-0.45 | -1.12% | 8.68% | 10.36% | 13.06% |
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 2.92% | 7.18% | %-0.12 | -1.25% | 2.37% | -2.77% | 8.25% |
Nordic 40 14.07.2025 / 17:30:00 |
20'188.77 | -5.41% | -11.15% | %-0.24 | -4.64% | 7.71% | -20.40% | 7.75% |
Finland 25 14.07.2025 / 17:30:00 |
15'464.35 | 12.55% | 7.77% | %0.41 | 0.42% | 10.93% | 8.81% | 7.67% |
Portugal 20 14.07.2025 / 17:30:05 |
8'177.56 | 18.67% | 3.50% | %-0.19 | 2.18% | 16.16% | 7.50% | 5.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 14.07.2025 / 17:30:52 |
11'939.89 | 0.02% |
11'939.89 17:30 |
11'873.66 10:11 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 14.07.2025 / 17:30:02 |
550.98 | -0.06% |
551.34 09:00 |
546.98 09:26 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 14.07.2025 / 17:30:00 |
20'876.53 | -0.04% |
20'885.45 09:00 |
20'737.08 09:07 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
Europe 50 14.07.2025 / 17:30:04 |
17'937.19 | 0.11% |
17'937.19 17:30 |
17'841.38 09:01 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 14.07.2025 / 17:30:04 |
55.50 | 0.01% |
55.50 17:30 |
55.22 09:05 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 14.07.2025 / 17:30:00 |
20'188.77 | -0.51% |
20'291.47 09:00 |
20'093.52 09:05 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 14.07.2025 / 17:30:04 |
15'742.23 | 0.31% |
15'755.05 17:11 |
15'557.15 09:28 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
Belgium 20 14.07.2025 / 17:30:00 |
19'287.62 | 0.63% |
19'297.29 17:27 |
19'107.28 09:01 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 14.07.2025 / 17:30:03 |
53'595.82 | -0.44% |
53'832.78 09:00 |
53'366.53 15:05 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 14.07.2025 / 17:30:00 |
15'464.35 | -0.20% |
15'494.90 09:00 |
15'372.94 09:09 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 14.07.2025 / 17:30:03 |
781.42 | -0.14% |
782.57 09:00 |
776.62 09:05 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 14.07.2025 / 17:30:02 |
869.94 | -0.29% |
872.49 09:00 |
862.86 13:17 |
888.82 10.07.25 |
699.16 07.04.25 |
Ireland 20 14.07.2025 / 17:30:01 |
45'330.41 | -1.00% |
45'789.56 09:00 |
45'173.04 10:02 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 14.07.2025 / 17:30:01 |
3'936.43 | 0.41% |
3'936.43 17:30 |
3'883.59 09:01 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
Netherlands 25 14.07.2025 / 17:30:04 |
85.95 | -0.08% |
86.01 09:00 |
85.38 15:05 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 14.07.2025 / 17:30:03 |
60.70 | 0.09% |
61.02 14:28 |
60.20 09:02 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 14.07.2025 / 17:30:05 |
8'177.56 | -0.12% |
8'206.17 12:03 |
8'167.32 10:11 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
Spain 35 14.07.2025 / 17:30:00 |
1'415.69 | 0.30% |
1'415.70 17:29 |
1'400.41 09:26 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 14.07.2025 / 17:30:02 |
245.75 | -0.63% |
247.32 09:00 |
244.70 09:07 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 14.07.2025 / 17:30:01 |
897.71 | 0.71% |
897.76 17:29 |
891.31 09:00 |
897.76 14.07.25 |
751.90 07.04.25 |