Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.03.2025 - 15:21:56
- 553.06
- 0.20%
- 1.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 24.03.2025 / 15:06:58 |
13'033.16 | -0.32% | -42.24 | 13'110.93 | 12'972.52 | |
Eurozone 50 24.03.2025 / 15:21:58 |
553.06 | 0.20% | 1.10 | 557.16 | 550.00 | |
Eurozone All 24.03.2025 / 15:21:58 |
20'643.19 | 0.10% | 20.06 | 20'781.38 | 20'534.43 | |
Europe 50 24.03.2025 / 15:21:58 |
18'566.69 | -0.09% | -16.75 | 18'674.26 | 18'469.71 | |
Europe All 24.03.2025 / 15:21:58 |
55.98 | 0.06% | 0.03 | 56.27 | 55.71 | |
Nordic 40 24.03.2025 / 15:21:58 |
21'517.26 | -0.55% | -119.56 | 21'696.31 | 21'400.16 | |
Austria 20 24.03.2025 / 15:21:58 |
15'202.89 | 1.25% | 188.42 | 15'219.64 | 15'014.47 | |
Belgium 20 24.03.2025 / 15:21:58 |
19'588.97 | -0.95% | -187.62 | 19'786.08 | 19'519.93 | |
Denmark 25 24.03.2025 / 15:21:58 |
54'940.89 | -1.05% | -581.10 | 55'578.57 | 54'738.42 | |
Finland 25 24.03.2025 / 15:21:58 |
15'169.35 | -0.26% | -39.82 | 15'281.77 | 15'107.69 | |
France 40 24.03.2025 / 15:21:58 |
802.31 | -0.07% | -0.57 | 809.09 | 797.98 | |
Germany 40 24.03.2025 / 15:21:58 |
847.50 | 0.25% | 2.09 | 854.22 | 842.36 | |
Ireland 20 24.03.2025 / 15:21:58 |
43'604.31 | -1.00% | -441.59 | 44'334.84 | 43'541.87 | |
Italy 40 24.03.2025 / 15:21:58 |
3'850.62 | 0.03% | 1.34 | 3'877.68 | 3'830.50 | |
Netherlands 25 24.03.2025 / 15:21:58 |
83.85 | 0.15% | 0.13 | 84.31 | 83.50 | |
Norway 25 24.03.2025 / 15:21:58 |
59.12 | -0.14% | -0.08 | 59.51 | 58.94 | |
Portugal 20 24.03.2025 / 15:21:58 |
7'074.67 | 0.14% | 9.71 | 7'153.81 | 7'045.45 | |
Spain 35 24.03.2025 / 15:21:58 |
1'352.24 | 0.18% | 2.49 | 1'362.58 | 1'344.88 | |
Sweden 30 24.03.2025 / 15:21:58 |
257.42 | 0.34% | 0.87 | 258.59 | 256.14 | |
UK 100 24.03.2025 / 15:21:58 |
865.07 | 0.00% | 0.03 | 869.15 | 861.33 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 24.03.2025 / 15:21:58 |
1'352.24 | 16.92% | 33.91% | %1.68 | 3.34% | 17.70% | 22.97% | 61.67% |
Norway 25 24.03.2025 / 15:21:58 |
59.12 | 7.55% | 12.99% | %0.44 | 3.18% | 7.55% | 11.57% | 0.76% |
Italy 40 24.03.2025 / 15:21:58 |
3'850.62 | 14.56% | 32.86% | %0.28 | 1.98% | 14.56% | 14.66% | 66.38% |
Europe 50 24.03.2025 / 15:21:58 |
18'566.69 | 8.15% | 13.62% | %0.10 | -1.36% | 8.76% | 4.81% | 26.39% |
Eurozone 50 24.03.2025 / 15:21:58 |
553.06 | 12.08% | 19.74% | %0.08 | 0.33% | 12.67% | 7.62% | 39.19% |
Europe All 24.03.2025 / 15:21:58 |
55.98 | 8.41% | 15.28% | %-0.09 | -0.56% | 8.99% | 7.98% | 22.64% |
Eurozone All 24.03.2025 / 15:21:58 |
20'643.19 | 11.12% | 19.16% | %-0.18 | 0.53% | 11.66% | 9.12% | 32.13% |
SMI 24.03.2025 / 15:06:58 |
13'033.16 | 12.35% | 17.40% | %-0.19 | 0.62% | 12.35% | 12.00% | 7.43% |
Austria 20 24.03.2025 / 15:21:58 |
15'202.89 | 17.09% | 26.23% | %-0.20 | 4.92% | 17.09% | 27.10% | 24.83% |
UK 100 24.03.2025 / 15:21:58 |
865.07 | 5.62% | 11.98% | %-0.28 | -0.12% | 6.20% | 9.24% | 16.75% |
Netherlands 25 24.03.2025 / 15:21:58 |
83.85 | 3.70% | 13.02% | %-0.32 | -4.15% | 4.60% | 1.48% | 17.37% |
France 40 24.03.2025 / 15:21:58 |
802.31 | 9.10% | 8.19% | %-0.36 | -0.45% | 10.08% | 0.08% | 23.32% |
Belgium 20 24.03.2025 / 15:21:58 |
19'588.97 | 5.70% | 20.59% | %-0.59 | 2.15% | 6.46% | 16.03% | 14.83% |
Germany 40 24.03.2025 / 15:21:58 |
847.50 | 15.31% | 33.14% | %-0.61 | 2.28% | 15.31% | 23.73% | 44.08% |
Portugal 20 24.03.2025 / 15:21:58 |
7'074.67 | 2.66% | -10.69% | %-0.61 | -1.19% | 2.52% | 1.44% | -4.23% |
Sweden 30 24.03.2025 / 15:21:58 |
257.42 | 6.20% | 9.41% | %-1.59 | -3.36% | 6.20% | 2.36% | 16.76% |
Ireland 20 24.03.2025 / 15:21:58 |
43'604.31 | 10.90% | 19.89% | %-2.15 | 0.73% | 11.62% | 10.28% | 40.87% |
Nordic 40 24.03.2025 / 15:21:58 |
21'517.26 | 0.81% | -5.25% | %-2.28 | -5.82% | 0.91% | -13.44% | 5.63% |
Denmark 25 24.03.2025 / 15:21:58 |
54'940.89 | -3.53% | 6.26% | %-2.55 | -6.39% | -3.53% | -11.62% | 39.73% |
Finland 25 24.03.2025 / 15:21:58 |
15'169.35 | 10.40% | 5.79% | %-2.65 | -0.24% | 10.40% | 8.75% | -2.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.03.2025 / 15:06:58 |
13'033.16 | -0.32% |
13'110.93 09:10 |
12'972.52 14:01 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Eurozone 50 24.03.2025 / 15:21:58 |
553.06 | 0.20% |
557.16 09:15 |
550.00 14:14 |
563.92 03.03.25 |
488.64 02.01.25 |
Eurozone All 24.03.2025 / 15:21:58 |
20'643.19 | 0.10% |
20'781.38 09:15 |
20'534.43 14:14 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Europe 50 24.03.2025 / 15:21:58 |
18'566.69 | -0.09% |
18'674.26 09:15 |
18'469.71 14:00 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Europe All 24.03.2025 / 15:21:58 |
55.98 | 0.06% |
56.27 09:15 |
55.71 14:00 |
57.61 03.03.25 |
51.48 02.01.25 |
Nordic 40 24.03.2025 / 15:21:58 |
21'517.26 | -0.55% |
21'696.31 09:00 |
21'400.16 14:03 |
23'361.53 25.02.25 |
21'056.73 15.01.25 |
Austria 20 24.03.2025 / 15:21:58 |
15'202.89 | 1.25% |
15'219.64 12:03 |
15'014.47 09:00 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Belgium 20 24.03.2025 / 15:21:58 |
19'588.97 | -0.95% |
19'786.08 09:01 |
19'519.93 14:14 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Denmark 25 24.03.2025 / 15:21:58 |
54'940.89 | -1.05% |
55'578.57 09:00 |
54'738.42 14:03 |
60'009.76 25.02.25 |
54'608.56 12.03.25 |
Finland 25 24.03.2025 / 15:21:58 |
15'169.35 | -0.26% |
15'281.77 09:02 |
15'107.69 14:14 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
France 40 24.03.2025 / 15:21:58 |
802.31 | -0.07% |
809.09 09:11 |
797.98 14:14 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 24.03.2025 / 15:21:58 |
847.50 | 0.25% |
854.22 09:25 |
842.36 14:14 |
867.07 06.03.25 |
731.57 02.01.25 |
Ireland 20 24.03.2025 / 15:21:58 |
43'604.31 | -1.00% |
44'334.84 09:00 |
43'541.87 14:19 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Italy 40 24.03.2025 / 15:21:58 |
3'850.62 | 0.03% |
3'877.68 09:05 |
3'830.50 14:14 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Netherlands 25 24.03.2025 / 15:21:58 |
83.85 | 0.15% |
84.31 09:13 |
83.50 13:43 |
90.12 18.02.25 |
79.70 13.01.25 |
Norway 25 24.03.2025 / 15:21:58 |
59.12 | -0.14% |
59.51 09:01 |
58.94 14:02 |
59.86 20.03.25 |
54.96 02.01.25 |
Portugal 20 24.03.2025 / 15:21:58 |
7'074.67 | 0.14% |
7'153.81 09:04 |
7'045.45 14:00 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
Spain 35 24.03.2025 / 15:21:58 |
1'352.24 | 0.18% |
1'362.58 09:15 |
1'344.88 14:14 |
1'362.85 20.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.03.2025 / 15:21:58 |
257.42 | 0.34% |
258.59 09:01 |
256.14 14:14 |
271.84 18.02.25 |
242.15 13.01.25 |
UK 100 24.03.2025 / 15:21:58 |
865.07 | 0.00% |
869.15 09:15 |
861.33 13:43 |
892.47 03.03.25 |
818.22 02.01.25 |