Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.07.2025 - 11:38:12
- 551.49
- -1.01%
- -5.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 11:23:15 |
11'987.70 | -1.19% | -144.24 | 12'072.48 | 11'980.94 | |
Eurozone 50 11.07.2025 / 11:38:14 |
551.50 | -1.01% | -5.64 | 557.13 | 550.89 | |
Eurozone All 11.07.2025 / 11:38:14 |
20'896.84 | -0.93% | -196.62 | 21'093.46 | 20'878.17 | |
Europe 50 11.07.2025 / 11:38:14 |
17'978.33 | -0.88% | -159.70 | 18'138.20 | 17'958.93 | |
Europe All 11.07.2025 / 11:38:14 |
55.65 | -0.82% | -0.46 | 56.12 | 55.60 | |
Nordic 40 11.07.2025 / 11:38:14 |
20'520.75 | -0.70% | -144.92 | 20'672.40 | 20'494.10 | |
Austria 20 11.07.2025 / 11:38:14 |
15'686.43 | -0.80% | -127.07 | 15'813.50 | 15'679.71 | |
Belgium 20 11.07.2025 / 11:38:14 |
19'255.33 | -0.39% | -75.21 | 19'330.53 | 19'246.29 | |
Denmark 25 11.07.2025 / 11:38:14 |
54'500.23 | -0.20% | -106.84 | 54'700.06 | 54'377.43 | |
Finland 25 11.07.2025 / 11:38:14 |
15'526.55 | -0.75% | -117.88 | 15'644.43 | 15'504.28 | |
France 40 11.07.2025 / 11:38:14 |
783.38 | -0.86% | -6.82 | 790.20 | 782.26 | |
Germany 40 11.07.2025 / 11:38:14 |
872.50 | -1.02% | -9.00 | 881.50 | 871.74 | |
Ireland 20 11.07.2025 / 11:38:14 |
45'797.07 | -0.96% | -444.71 | 46'241.78 | 45'766.18 | |
Italy 40 11.07.2025 / 11:38:14 |
3'916.44 | -1.23% | -48.90 | 3'966.76 | 3'908.75 | |
Netherlands 25 11.07.2025 / 11:38:14 |
86.02 | -0.73% | -0.63 | 86.65 | 85.94 | |
Norway 25 11.07.2025 / 11:38:14 |
60.61 | -0.35% | -0.21 | 60.82 | 60.27 | |
Portugal 20 11.07.2025 / 11:38:14 |
8'205.35 | -0.39% | -32.48 | 8'242.14 | 8'205.35 | |
Spain 35 11.07.2025 / 11:38:14 |
1'414.85 | -0.78% | -11.15 | 1'426.00 | 1'414.45 | |
Sweden 30 11.07.2025 / 11:38:14 |
248.99 | -0.69% | -1.74 | 250.73 | 248.85 | |
UK 100 11.07.2025 / 11:38:14 |
891.35 | -0.46% | -4.16 | 896.23 | 890.82 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Austria 20 11.07.2025 / 11:38:14 |
15'686.43 | 20.82% | 32.95% | %2.13 | 2.58% | 14.90% | 23.21% | 50.50% |
France 40 11.07.2025 / 11:38:14 |
783.38 | 6.53% | 6.48% | %1.75 | 2.03% | 8.35% | 2.45% | 32.13% |
Sweden 30 11.07.2025 / 11:38:14 |
248.99 | 2.73% | 6.92% | %1.72 | 4.19% | 10.08% | -2.87% | 29.27% |
Germany 40 11.07.2025 / 11:38:14 |
872.50 | 18.71% | 38.82% | %1.68 | 2.43% | 11.96% | 25.26% | 71.21% |
Eurozone 50 11.07.2025 / 11:38:14 |
551.50 | 11.77% | 20.87% | %1.60 | 1.70% | 10.21% | 7.59% | 55.80% |
Europe 50 11.07.2025 / 11:38:14 |
17'978.33 | 4.72% | 10.89% | %1.50 | 0.15% | 8.12% | -1.71% | 30.05% |
Netherlands 25 11.07.2025 / 11:38:14 |
86.02 | 6.38% | 16.97% | %1.46 | 0.66% | 12.83% | -2.56% | 34.79% |
Eurozone All 11.07.2025 / 11:38:14 |
20'896.84 | 12.48% | 21.88% | %1.43 | 1.68% | 10.80% | 9.76% | 49.98% |
UK 100 11.07.2025 / 11:38:14 |
891.35 | 8.82% | 15.93% | %1.32 | 1.17% | 8.60% | 8.21% | 24.71% |
Europe All 11.07.2025 / 11:38:14 |
55.65 | 7.77% | 15.62% | %1.31 | 0.48% | 9.11% | 4.24% | 33.42% |
Nordic 40 11.07.2025 / 11:38:14 |
20'520.75 | -3.86% | -9.51% | %1.27 | -3.23% | 9.70% | -20.23% | 9.35% |
Denmark 25 11.07.2025 / 11:38:14 |
54'500.23 | -4.31% | 4.50% | %1.25 | -4.48% | 11.73% | -18.61% | 42.26% |
Italy 40 11.07.2025 / 11:38:14 |
3'916.44 | 16.52% | 36.86% | %0.99 | 1.24% | 11.50% | 16.99% | 90.11% |
Finland 25 11.07.2025 / 11:38:14 |
15'526.55 | 13.00% | 8.81% | %0.97 | 2.18% | 12.00% | 7.61% | 7.32% |
Belgium 20 11.07.2025 / 11:38:14 |
19'255.33 | 3.90% | 17.87% | %0.61 | -1.39% | 4.66% | 8.09% | 19.44% |
Ireland 20 11.07.2025 / 11:38:14 |
45'797.07 | 16.48% | 25.87% | %0.60 | -0.81% | 14.81% | 16.44% | 73.28% |
Spain 35 11.07.2025 / 11:38:14 |
1'414.85 | 22.33% | 41.48% | %0.47 | 0.90% | 9.19% | 25.46% | 77.43% |
SMI 11.07.2025 / 11:23:15 |
11'987.70 | 3.33% | 8.93% | %0.13 | -1.30% | 4.04% | -3.05% | 10.14% |
Norway 25 11.07.2025 / 11:38:14 |
60.61 | 10.27% | 16.08% | %-0.65 | -0.81% | 8.99% | 9.63% | 14.12% |
Portugal 20 11.07.2025 / 11:38:14 |
8'205.35 | 19.07% | 4.14% | %-0.67 | 3.58% | 16.88% | 5.49% | 6.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 11.07.2025 / 11:23:15 |
11'987.70 | -1.19% |
12'072.48 09:03 |
11'980.94 11:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 11.07.2025 / 11:38:14 |
551.50 | -1.01% |
557.13 09:00 |
550.89 11:13 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 11.07.2025 / 11:38:14 |
20'896.84 | -0.93% |
21'093.46 09:00 |
20'878.17 11:13 |
21'187.06 10.07.25 |
17'384.59 07.04.25 |
Europe 50 11.07.2025 / 11:38:14 |
17'978.33 | -0.88% |
18'138.20 09:00 |
17'958.93 11:13 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 11.07.2025 / 11:38:14 |
55.65 | -0.82% |
56.12 09:00 |
55.60 11:13 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 11.07.2025 / 11:38:14 |
20'520.75 | -0.70% |
20'672.40 09:00 |
20'494.10 11:13 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 11.07.2025 / 11:38:14 |
15'686.43 | -0.80% |
15'813.50 09:00 |
15'679.71 11:21 |
15'853.63 10.07.25 |
12'199.51 07.04.25 |
Belgium 20 11.07.2025 / 11:38:14 |
19'255.33 | -0.39% |
19'330.53 09:00 |
19'246.29 11:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 11.07.2025 / 11:38:14 |
54'500.23 | -0.20% |
54'700.06 09:07 |
54'377.43 10:33 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 11.07.2025 / 11:38:14 |
15'526.55 | -0.75% |
15'644.43 09:00 |
15'504.28 11:13 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 11.07.2025 / 11:38:14 |
783.38 | -0.86% |
790.20 09:00 |
782.26 11:13 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 11.07.2025 / 11:38:14 |
872.50 | -1.02% |
881.50 09:00 |
871.74 11:28 |
888.82 10.07.25 |
699.16 07.04.25 |
Ireland 20 11.07.2025 / 11:38:14 |
45'797.07 | -0.96% |
46'241.78 09:00 |
45'766.18 11:19 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 11.07.2025 / 11:38:14 |
3'916.44 | -1.23% |
3'966.76 09:00 |
3'908.75 11:13 |
4'009.51 10.07.25 |
3'156.66 07.04.25 |
Netherlands 25 11.07.2025 / 11:38:14 |
86.02 | -0.73% |
86.65 09:00 |
85.94 10:36 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 11.07.2025 / 11:38:14 |
60.61 | -0.35% |
60.82 09:00 |
60.27 09:03 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 11.07.2025 / 11:38:14 |
8'205.35 | -0.39% |
8'242.14 10:03 |
8'205.35 11:38 |
8'316.14 10.07.25 |
6'405.48 09.04.25 |
Spain 35 11.07.2025 / 11:38:14 |
1'414.85 | -0.78% |
1'426.00 09:00 |
1'414.45 11:21 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 11.07.2025 / 11:38:14 |
248.99 | -0.69% |
250.73 09:00 |
248.85 11:13 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 11.07.2025 / 11:38:14 |
891.35 | -0.46% |
896.23 09:00 |
890.82 11:28 |
896.23 11.07.25 |
751.90 07.04.25 |