Die Erholung des Halbleitermarktes verschleppt sich, doch die strukturellen Treiber gelten als intakt: The Market zeigt, was diese Ausgangslage für die Schweizer Zulieferer bedeutet und welcher von ihnen den Anlegern das beste Preis-Leistungs-Verhältnis bietet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.03.2025 - 13:36:25
- 544.77
- -0.54%
- -2.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 28.03.2025 / 13:21:27 |
12'870.87 | 0.03% | 3.64 | 12'910.27 | 12'823.59 | |
Eurozone 50 28.03.2025 / 13:36:27 |
544.77 | -0.54% | -2.96 | 547.73 | 542.98 | |
Eurozone All 28.03.2025 / 13:36:27 |
20'347.13 | -0.52% | -106.39 | 20'453.52 | 20'280.31 | |
Europe 50 28.03.2025 / 13:36:27 |
18'336.60 | -0.22% | -41.02 | 18'417.11 | 18'307.36 | |
Europe All 28.03.2025 / 13:36:27 |
55.36 | -0.30% | -0.17 | 55.57 | 55.22 | |
Nordic 40 28.03.2025 / 13:36:27 |
20'757.09 | -0.89% | -185.90 | 20'945.20 | 20'728.51 | |
Austria 20 28.03.2025 / 13:36:27 |
14'793.93 | -1.56% | -234.19 | 15'031.17 | 14'696.39 | |
Belgium 20 28.03.2025 / 13:36:27 |
19'393.40 | -0.04% | -6.92 | 19'475.00 | 19'351.41 | |
Denmark 25 28.03.2025 / 13:36:27 |
53'202.53 | -0.71% | -380.80 | 53'672.99 | 53'145.26 | |
Finland 25 28.03.2025 / 13:36:27 |
14'884.95 | -0.29% | -42.87 | 14'978.77 | 14'823.14 | |
France 40 28.03.2025 / 13:36:27 |
791.95 | -0.57% | -4.57 | 796.52 | 790.32 | |
Germany 40 28.03.2025 / 13:36:27 |
830.91 | -0.60% | -5.04 | 835.95 | 827.72 | |
Ireland 20 28.03.2025 / 13:36:27 |
42'266.40 | -0.85% | -362.73 | 42'632.01 | 42'068.30 | |
Italy 40 28.03.2025 / 13:36:27 |
3'843.88 | -0.30% | -11.58 | 3'856.79 | 3'818.96 | |
Netherlands 25 28.03.2025 / 13:36:27 |
82.63 | -0.31% | -0.26 | 82.89 | 82.35 | |
Norway 25 28.03.2025 / 13:36:27 |
58.64 | -1.12% | -0.66 | 59.31 | 58.63 | |
Portugal 20 28.03.2025 / 13:36:27 |
7'191.88 | 0.11% | 7.85 | 7'242.48 | 7'165.11 | |
Spain 35 28.03.2025 / 13:36:27 |
1'352.12 | -0.45% | -6.06 | 1'359.87 | 1'345.57 | |
Sweden 30 28.03.2025 / 13:36:27 |
248.18 | -0.81% | -2.03 | 250.23 | 247.57 | |
UK 100 28.03.2025 / 13:36:27 |
866.26 | 0.15% | 1.33 | 868.15 | 862.77 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 28.03.2025 / 13:36:27 |
1'352.12 | 16.91% | 34.75% | %0.18 | 0.74% | 16.70% | 22.13% | 63.88% |
Italy 40 28.03.2025 / 13:36:27 |
3'843.88 | 14.36% | 33.07% | %-0.14 | 1.15% | 14.40% | 14.59% | 65.63% |
Austria 20 28.03.2025 / 13:36:27 |
14'793.93 | 13.94% | 26.35% | %-1.47 | 1.26% | 14.12% | 24.33% | 28.41% |
Germany 40 28.03.2025 / 13:36:27 |
830.91 | 13.05% | 31.65% | %-1.72 | -0.03% | 13.22% | 20.45% | 43.01% |
Eurozone 50 28.03.2025 / 13:36:27 |
544.77 | 10.40% | 18.83% | %-1.30 | -1.34% | 10.83% | 5.81% | 38.62% |
SMI 28.03.2025 / 13:21:27 |
12'870.87 | 10.95% | 15.53% | %-1.56 | -1.03% | 10.73% | 9.69% | 6.15% |
Eurozone All 28.03.2025 / 13:36:27 |
20'347.13 | 9.52% | 18.18% | %-1.34 | -1.08% | 9.89% | 7.30% | 31.78% |
France 40 28.03.2025 / 13:36:27 |
791.95 | 7.69% | 7.33% | %-1.36 | -1.88% | 9.16% | -1.39% | 22.97% |
Ireland 20 28.03.2025 / 13:36:27 |
42'266.40 | 7.50% | 16.03% | %-4.04 | -4.73% | 8.43% | 6.23% | 42.67% |
Europe All 28.03.2025 / 13:36:27 |
55.36 | 7.20% | 14.40% | %-1.06 | -2.42% | 7.03% | 6.49% | 22.02% |
Finland 25 28.03.2025 / 13:36:27 |
14'884.95 | 8.33% | 3.83% | %-2.13 | -2.21% | 6.76% | 7.13% | -1.22% |
Europe 50 28.03.2025 / 13:36:27 |
18'336.60 | 6.81% | 12.36% | %-1.33 | -3.14% | 6.46% | 3.34% | 24.16% |
UK 100 28.03.2025 / 13:36:27 |
866.26 | 5.76% | 11.97% | %0.14 | -1.80% | 5.04% | 8.69% | 16.11% |
Belgium 20 28.03.2025 / 13:36:27 |
19'393.40 | 4.64% | 18.30% | %-1.94 | -1.28% | 4.53% | 13.74% | 12.98% |
Norway 25 28.03.2025 / 13:36:27 |
58.64 | 6.69% | 13.19% | %-0.94 | 2.66% | 3.98% | 11.58% | 1.20% |
Portugal 20 28.03.2025 / 13:36:27 |
7'191.88 | 4.36% | -9.18% | %1.80 | 0.46% | 2.92% | 2.04% | -3.99% |
Netherlands 25 28.03.2025 / 13:36:27 |
82.63 | 2.18% | 11.89% | %-1.31 | -3.35% | 2.21% | -1.02% | 16.54% |
Sweden 30 28.03.2025 / 13:36:27 |
248.18 | 2.39% | 6.70% | %-3.26 | -7.04% | 1.16% | 0.61% | 18.45% |
Nordic 40 28.03.2025 / 13:36:27 |
20'757.09 | -2.75% | -8.29% | %-4.07 | -9.85% | -4.61% | -14.70% | 5.35% |
Denmark 25 28.03.2025 / 13:36:27 |
53'202.53 | -6.59% | 2.55% | %-4.18 | -9.99% | -8.23% | -13.13% | 40.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 28.03.2025 / 13:21:27 |
12'870.87 | 0.03% |
12'910.27 09:55 |
12'823.59 09:02 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Eurozone 50 28.03.2025 / 13:36:27 |
544.77 | -0.54% |
547.73 09:00 |
542.98 10:53 |
563.92 03.03.25 |
488.64 02.01.25 |
Eurozone All 28.03.2025 / 13:36:27 |
20'347.13 | -0.52% |
20'453.52 09:00 |
20'280.31 10:55 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Europe 50 28.03.2025 / 13:36:27 |
18'336.60 | -0.22% |
18'417.11 10:13 |
18'307.36 10:55 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Europe All 28.03.2025 / 13:36:27 |
55.36 | -0.30% |
55.57 10:13 |
55.22 10:55 |
57.61 03.03.25 |
51.48 02.01.25 |
Nordic 40 28.03.2025 / 13:36:27 |
20'757.09 | -0.89% |
20'945.20 09:00 |
20'728.51 11:02 |
23'361.53 25.02.25 |
20'728.51 28.03.25 |
Austria 20 28.03.2025 / 13:36:27 |
14'793.93 | -1.56% |
15'031.17 09:00 |
14'696.39 10:55 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Belgium 20 28.03.2025 / 13:36:27 |
19'393.40 | -0.04% |
19'475.00 09:16 |
19'351.41 09:01 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Denmark 25 28.03.2025 / 13:36:27 |
53'202.53 | -0.71% |
53'672.99 09:20 |
53'145.26 12:06 |
60'009.76 25.02.25 |
53'145.26 28.03.25 |
Finland 25 28.03.2025 / 13:36:27 |
14'884.95 | -0.29% |
14'978.77 09:20 |
14'823.14 10:56 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
France 40 28.03.2025 / 13:36:27 |
791.95 | -0.57% |
796.52 09:00 |
790.32 10:53 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 28.03.2025 / 13:36:27 |
830.91 | -0.60% |
835.95 09:00 |
827.72 10:53 |
867.07 06.03.25 |
731.57 02.01.25 |
Ireland 20 28.03.2025 / 13:36:27 |
42'266.40 | -0.85% |
42'632.01 09:00 |
42'068.30 10:56 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Italy 40 28.03.2025 / 13:36:27 |
3'843.88 | -0.30% |
3'856.79 09:20 |
3'818.96 10:55 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Netherlands 25 28.03.2025 / 13:36:27 |
82.63 | -0.31% |
82.89 10:13 |
82.35 09:01 |
90.12 18.02.25 |
79.70 13.01.25 |
Norway 25 28.03.2025 / 13:36:27 |
58.64 | -1.12% |
59.31 09:00 |
58.63 13:32 |
59.86 20.03.25 |
54.96 02.01.25 |
Portugal 20 28.03.2025 / 13:36:27 |
7'191.88 | 0.11% |
7'242.48 09:16 |
7'165.11 10:59 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
Spain 35 28.03.2025 / 13:36:27 |
1'352.12 | -0.45% |
1'359.87 09:20 |
1'345.57 10:55 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 28.03.2025 / 13:36:27 |
248.18 | -0.81% |
250.23 09:00 |
247.57 10:53 |
271.84 18.02.25 |
242.15 13.01.25 |
UK 100 28.03.2025 / 13:36:27 |
866.26 | 0.15% |
868.15 10:01 |
862.77 09:00 |
892.47 03.03.25 |
818.22 02.01.25 |