×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.12.2024 - 17:30:03
- 500.78
- -0.07%
- -0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI 13.12.2024 / 17:31:19 |
11'694.43 | -0.18% | -21.42 | 11'736.28 | 11'669.29 | |
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | -0.07% | -0.33 | 503.96 | 499.99 | |
|
Eurozone All 13.12.2024 / 17:30:06 |
18'819.50 | -0.18% | -34.34 | 18'924.81 | 18'796.03 | |
|
Europe 50 13.12.2024 / 17:30:06 |
17'519.39 | -0.65% | -114.97 | 17'634.37 | 17'494.69 | |
|
Europe All 13.12.2024 / 17:30:04 |
52.58 | -0.62% | -0.33 | 52.91 | 52.52 | |
|
Nordic 40 13.12.2024 / 17:30:06 |
22'967.47 | -1.64% | -383.79 | 23'351.26 | 22'873.41 | |
|
Austria 20 13.12.2024 / 17:30:06 |
12'958.51 | 0.21% | 27.29 | 12'983.80 | 12'914.37 | |
|
Belgium 20 13.12.2024 / 17:30:02 |
18'676.37 | 0.00% | 0.16 | 18'791.37 | 18'658.06 | |
|
Denmark 25 13.12.2024 / 17:30:00 |
60'015.97 | -1.15% | -701.18 | 60'717.15 | 59'836.16 | |
|
Finland 25 13.12.2024 / 17:30:03 |
13'854.71 | -0.64% | -88.65 | 13'957.41 | 13'843.32 | |
|
France 40 13.12.2024 / 17:30:01 |
737.51 | -0.28% | -2.07 | 743.03 | 736.09 | |
|
Germany 40 13.12.2024 / 17:30:03 |
752.96 | -0.23% | -1.75 | 758.47 | 752.11 | |
|
Ireland 20 13.12.2024 / 17:30:01 |
39'533.89 | -0.05% | -18.53 | 39'838.90 | 39'454.19 | |
|
Italy 40 13.12.2024 / 17:30:08 |
3'427.57 | -0.06% | -1.95 | 3'439.98 | 3'422.93 | |
|
Netherlands 25 13.12.2024 / 17:30:04 |
82.13 | 0.04% | 0.03 | 82.45 | 81.84 | |
|
Norway 25 13.12.2024 / 17:30:01 |
55.96 | -0.17% | -0.10 | 56.20 | 55.86 | |
|
Portugal 20 13.12.2024 / 17:30:02 |
6'962.14 | -0.59% | -40.98 | 7'024.63 | 6'947.12 | |
|
Spain 35 13.12.2024 / 17:30:04 |
1'170.97 | -0.22% | -2.54 | 1'182.25 | 1'170.41 | |
|
Sweden 30 13.12.2024 / 17:30:01 |
249.79 | -0.59% | -1.47 | 252.48 | 249.55 | |
|
UK 100 13.12.2024 / 17:30:02 |
832.91 | -0.21% | -1.76 | 836.63 | 831.47 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Germany 40 13.12.2024 / 17:30:03 |
752.96 | 18.58% | 37.29% | %-0.32 | 5.36% | 7.86% | 18.27% | 16.67% |
|
Austria 20 13.12.2024 / 17:30:06 |
12'958.51 | 8.95% | 16.57% | %2.30 | 2.98% | 4.04% | 10.40% | -4.74% |
|
Italy 40 13.12.2024 / 17:30:08 |
3'427.57 | 18.30% | 51.13% | %0.31 | 1.76% | 3.24% | 18.41% | 35.35% |
|
Norway 25 13.12.2024 / 17:30:01 |
55.96 | 6.80% | 7.77% | %-0.47 | -0.14% | 2.85% | 7.13% | -99.72% |
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | 8.64% | 29.63% | %-0.28 | 3.47% | 1.90% | 7.68% | 16.32% |
|
Eurozone All 13.12.2024 / 17:30:06 |
18'819.50 | 8.74% | 26.76% | %-0.33 | 3.03% | 1.66% | 8.10% | 11.50% |
|
Belgium 20 13.12.2024 / 17:30:02 |
18'676.37 | 13.88% | 15.32% | %0.42 | 1.78% | 1.31% | 11.88% | 7.42% |
|
UK 100 13.12.2024 / 17:30:02 |
832.91 | 7.82% | 11.70% | %-0.17 | 2.70% | 1.11% | 10.13% | 15.32% |
|
Netherlands 25 13.12.2024 / 17:30:04 |
82.13 | 10.87% | 27.47% | %0.05 | 4.36% | 0.60% | 8.93% | -1.05% |
|
Europe All 13.12.2024 / 17:30:04 |
52.58 | 8.34% | 22.72% | %-0.74 | 2.66% | 0.58% | 8.79% | 11.53% |
|
Europe 50 13.12.2024 / 17:30:06 |
17'519.39 | 7.11% | 20.75% | %-0.67 | 2.99% | 0.34% | 7.53% | 18.32% |
|
Spain 35 13.12.2024 / 17:30:04 |
1'170.97 | 16.17% | 43.46% | %-2.24 | 1.36% | -0.12% | 15.97% | 41.67% |
|
Sweden 30 13.12.2024 / 17:30:01 |
249.79 | 6.52% | 24.02% | %-2.20 | 2.38% | -0.15% | 6.85% | 5.86% |
|
Ireland 20 13.12.2024 / 17:30:01 |
39'533.89 | 7.61% | 35.21% | %1.60 | 0.99% | -0.51% | 9.44% | 15.81% |
|
France 40 13.12.2024 / 17:30:01 |
737.51 | -0.62% | 15.55% | %-0.35 | 1.93% | -1.24% | -1.58% | 6.73% |
|
SMI 13.12.2024 / 17:31:19 |
11'694.43 | 5.00% | 9.19% | %-0.73 | 0.58% | -2.01% | 4.49% | -7.07% |
|
Finland 25 13.12.2024 / 17:30:03 |
13'854.71 | -3.63% | -8.91% | %-2.02 | -1.20% | -3.42% | -2.06% | -18.47% |
|
Nordic 40 13.12.2024 / 17:30:06 |
22'967.47 | 0.57% | 16.83% | %-2.18 | 2.60% | -5.44% | 3.37% | 7.71% |
|
Denmark 25 13.12.2024 / 17:30:00 |
60'015.97 | 14.86% | 45.56% | %-1.35 | 1.14% | -8.19% | 19.64% | 46.15% |
|
Portugal 20 13.12.2024 / 17:30:02 |
6'962.14 | -11.99% | -8.17% | %-0.18 | -2.08% | -8.77% | -12.20% | -4.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SMI 13.12.2024 / 17:31:19 |
11'694.43 | -0.18% |
11'736.28 12:18 |
11'669.29 17:05 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
|
Eurozone 50 13.12.2024 / 17:30:03 |
500.78 | -0.07% |
503.96 11:54 |
499.99 17:08 |
521.41 02.04.24 |
446.49 17.01.24 |
|
Eurozone All 13.12.2024 / 17:30:06 |
18'819.50 | -0.18% |
18'924.81 11:54 |
18'796.03 17:05 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
|
Europe 50 13.12.2024 / 17:30:06 |
17'519.39 | -0.65% |
17'634.37 09:00 |
17'494.69 17:05 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
|
Europe All 13.12.2024 / 17:30:04 |
52.58 | -0.62% |
52.91 09:00 |
52.52 17:05 |
53.70 27.09.24 |
47.23 17.01.24 |
|
Nordic 40 13.12.2024 / 17:30:06 |
22'967.47 | -1.64% |
23'351.26 09:00 |
22'873.41 16:52 |
26'214.30 12.06.24 |
21'998.49 19.11.24 |
|
Austria 20 13.12.2024 / 17:30:06 |
12'958.51 | 0.21% |
12'983.80 10:29 |
12'914.37 11:33 |
12'983.80 13.12.24 |
11'408.64 11.03.24 |
|
Belgium 20 13.12.2024 / 17:30:02 |
18'676.37 | 0.00% |
18'791.37 15:08 |
18'658.06 09:00 |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
|
Denmark 25 13.12.2024 / 17:30:00 |
60'015.97 | -1.15% |
60'717.15 09:00 |
59'836.16 16:52 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
|
Finland 25 13.12.2024 / 17:30:03 |
13'854.71 | -0.64% |
13'957.41 09:00 |
13'843.32 17:05 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
|
France 40 13.12.2024 / 17:30:01 |
737.51 | -0.28% |
743.03 11:54 |
736.09 17:08 |
816.70 10.05.24 |
699.07 05.08.24 |
|
Germany 40 13.12.2024 / 17:30:03 |
752.96 | -0.23% |
758.47 09:28 |
752.11 17:06 |
758.79 09.12.24 |
617.43 17.01.24 |
|
Ireland 20 13.12.2024 / 17:30:01 |
39'533.89 | -0.05% |
39'838.90 09:49 |
39'454.19 09:00 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
|
Italy 40 13.12.2024 / 17:30:08 |
3'427.57 | -0.06% |
3'439.98 11:54 |
3'422.93 17:08 |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
|
Netherlands 25 13.12.2024 / 17:30:04 |
82.13 | 0.04% |
82.45 15:46 |
81.84 09:03 |
88.34 15.07.24 |
71.66 05.01.24 |
|
Norway 25 13.12.2024 / 17:30:01 |
55.96 | -0.17% |
56.20 12:33 |
55.86 10:59 |
57.44 04.12.24 |
49.17 14.02.24 |
|
Portugal 20 13.12.2024 / 17:30:02 |
6'962.14 | -0.59% |
7'024.63 09:39 |
6'947.12 16:00 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
|
Spain 35 13.12.2024 / 17:30:04 |
1'170.97 | -0.22% |
1'182.25 09:27 |
1'170.41 16:11 |
1'205.83 06.12.24 |
979.10 18.01.24 |
|
Sweden 30 13.12.2024 / 17:30:01 |
249.79 | -0.59% |
252.48 09:26 |
249.55 17:05 |
257.56 30.09.24 |
222.91 17.01.24 |
|
UK 100 13.12.2024 / 17:30:02 |
832.91 | -0.21% |
836.63 09:33 |
831.47 16:24 |
846.16 15.05.24 |
739.58 17.01.24 |