Die Abschlüsse von Technologiekonzernen sorgen für markante Kursausschläge. Softwareaktien wie Microsoft, SAP und ServiceNow werden nach den Zahlen abgestraft. Für mutige Investoren eröffnen sich durch die Erschütterungen Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.01.2026 - 17:30:02
- 614.18
- 0.91%
- 5.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.01.2026 / 17:30:02 |
20'138.46 | 0.84% | 167.50 | 20'282.69 | 19'970.96 | |
|
Belgium 20 30.01.2026 / 17:30:02 |
23'375.44 | 0.27% | 62.92 | 23'519.87 | 23'261.08 | |
|
Denmark 25 30.01.2026 / 17:30:05 |
56'557.43 | 0.59% | 330.43 | 56'995.77 | 56'079.05 | |
|
Europe 50 30.01.2026 / 17:30:03 |
20'289.09 | 0.70% | 141.91 | 20'368.88 | 20'104.25 | |
|
Europe All 30.01.2026 / 17:30:01 |
62.11 | 0.55% | 0.34 | 62.32 | 61.67 | |
|
Eurozone 50 30.01.2026 / 17:30:02 |
614.18 | 0.91% | 5.53 | 617.14 | 607.18 | |
|
Eurozone All 30.01.2026 / 17:30:03 |
23'140.43 | 0.81% | 186.16 | 23'233.16 | 22'914.87 | |
|
Finland 25 30.01.2026 / 17:30:02 |
18'411.24 | 0.24% | 43.77 | 18'479.83 | 18'324.37 | |
|
France 40 30.01.2026 / 17:30:01 |
808.10 | 0.56% | 4.47 | 810.77 | 802.67 | |
|
Germany 40 30.01.2026 / 17:30:02 |
874.45 | 0.95% | 8.24 | 876.76 | 860.86 | |
|
Ireland 20 30.01.2026 / 17:30:03 |
52'965.55 | 1.01% | 527.19 | 53'311.49 | 52'412.94 | |
|
Italy 40 30.01.2026 / 17:30:05 |
4'440.96 | 0.93% | 41.08 | 4'452.48 | 4'399.47 | |
|
Netherlands 25 30.01.2026 / 17:30:01 |
95.82 | 0.22% | 0.21 | 96.58 | 95.47 | |
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 0.46% | 103.27 | 22'859.81 | 22'562.94 | |
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 0.31% | 0.20 | 64.23 | 63.75 | |
|
Portugal 20 30.01.2026 / 17:30:05 |
9'168.82 | 0.19% | 17.53 | 9'212.38 | 9'128.10 | |
|
SMI 30.01.2026 / 17:30:01 |
13'188.26 | 0.31% | 40.33 | 13'238.59 | 13'153.33 | |
|
Spain 35 30.01.2026 / 17:30:03 |
1'762.02 | 1.58% | 27.44 | 1'770.78 | 1'734.57 | |
|
Sweden 30 30.01.2026 / 17:30:03 |
289.10 | -0.47% | -1.37 | 291.11 | 289.00 | |
|
UK 100 30.01.2026 / 17:30:03 |
1'019.25 | 0.37% | 3.76 | 1'022.02 | 1'012.55 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 7.12% | 5.87% | %-1.11 | 6.66% | 15.43% | 3.03% | 11.57% |
|
Portugal 20 30.01.2026 / 17:30:05 |
9'168.82 | 6.59% | 32.80% | %2.06 | 4.59% | 5.99% | 31.97% | 18.37% |
|
Belgium 20 30.01.2026 / 17:30:02 |
23'375.44 | 6.12% | 25.79% | %1.41 | 5.54% | 8.73% | 23.98% | 41.68% |
|
Netherlands 25 30.01.2026 / 17:30:01 |
95.82 | 5.92% | 18.23% | %-0.37 | 3.73% | 6.97% | 13.27% | 32.41% |
|
Austria 20 30.01.2026 / 17:30:02 |
20'138.46 | 5.36% | 53.82% | %1.30 | 4.58% | 17.87% | 47.72% | 68.35% |
|
Denmark 25 30.01.2026 / 17:30:05 |
56'557.43 | 4.77% | -1.28% | %-1.77 | 4.25% | 13.25% | -0.62% | 35.27% |
|
Sweden 30 30.01.2026 / 17:30:03 |
289.10 | 4.36% | 19.84% | %-0.32 | 4.81% | 10.25% | 10.42% | 32.56% |
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 3.60% | 16.44% | %1.50 | 2.97% | 9.86% | 9.49% | 23.04% |
|
Europe 50 30.01.2026 / 17:30:03 |
20'289.09 | 3.34% | 17.35% | %0.51 | 2.57% | 8.51% | 10.45% | 30.89% |
|
Europe All 30.01.2026 / 17:30:01 |
62.11 | 2.93% | 19.61% | %0.43 | 2.25% | 8.08% | 13.08% | 34.28% |
|
Eurozone 50 30.01.2026 / 17:30:02 |
614.18 | 2.61% | 23.35% | %0.10 | 1.73% | 6.84% | 15.21% | 42.91% |
|
Eurozone All 30.01.2026 / 17:30:03 |
23'140.43 | 2.58% | 23.56% | %0.27 | 1.74% | 7.03% | 16.19% | 41.08% |
|
UK 100 30.01.2026 / 17:30:03 |
1'019.25 | 2.51% | 23.98% | %0.59 | 2.13% | 5.63% | 17.17% | 30.90% |
|
Spain 35 30.01.2026 / 17:30:03 |
1'762.02 | 2.36% | 49.98% | %1.81 | 1.46% | 10.84% | 42.39% | 91.86% |
|
Finland 25 30.01.2026 / 17:30:02 |
18'411.24 | 0.98% | 33.68% | %-1.13 | 0.55% | 7.13% | 26.25% | 16.22% |
|
Italy 40 30.01.2026 / 17:30:05 |
4'440.96 | 0.92% | 30.90% | %1.75 | 0.26% | 5.60% | 23.37% | 76.16% |
|
Germany 40 30.01.2026 / 17:30:02 |
874.45 | 0.13% | 17.86% | %-0.92 | 0.33% | 4.90% | 9.12% | 45.00% |
|
Ireland 20 30.01.2026 / 17:30:03 |
52'965.55 | 0.10% | 33.37% | %1.66 | -0.33% | 9.64% | 28.29% | 59.45% |
|
France 40 30.01.2026 / 17:30:01 |
808.10 | -0.55% | 9.28% | %-0.31 | -1.03% | 1.97% | 2.01% | 14.90% |
|
SMI 30.01.2026 / 17:30:01 |
13'188.26 | -0.60% | 13.34% | %0.31 | -0.90% | 7.24% | 4.69% | 16.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.01.2026 / 17:30:02 |
20'138.46 | 0.84% |
20'282.69 15:50 |
19'970.96 09:00 |
20'350.49 29.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 30.01.2026 / 17:30:02 |
23'375.44 | 0.27% |
23'519.87 15:33 |
23'261.08 09:04 |
23'519.87 30.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 30.01.2026 / 17:30:05 |
56'557.43 | 0.59% |
56'995.77 13:16 |
56'079.05 09:00 |
58'258.75 23.01.26 |
53'856.07 02.01.26 |
|
Europe 50 30.01.2026 / 17:30:03 |
20'289.09 | 0.70% |
20'368.88 15:42 |
20'104.25 09:00 |
20'532.10 15.01.26 |
19'620.93 02.01.26 |
|
Europe All 30.01.2026 / 17:30:01 |
62.11 | 0.55% |
62.32 15:34 |
61.67 09:00 |
62.66 15.01.26 |
60.34 02.01.26 |
|
Eurozone 50 30.01.2026 / 17:30:02 |
614.18 | 0.91% |
617.14 15:52 |
607.18 09:00 |
625.89 14.01.26 |
597.17 02.01.26 |
|
Eurozone All 30.01.2026 / 17:30:03 |
23'140.43 | 0.81% |
23'233.16 15:42 |
22'914.87 09:00 |
23'460.58 15.01.26 |
22'530.73 02.01.26 |
|
Finland 25 30.01.2026 / 17:30:02 |
18'411.24 | 0.24% |
18'479.83 15:50 |
18'324.37 09:00 |
18'936.88 27.01.26 |
18'211.12 02.01.26 |
|
France 40 30.01.2026 / 17:30:01 |
808.10 | 0.56% |
810.77 16:40 |
802.67 09:00 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 30.01.2026 / 17:30:02 |
874.45 | 0.95% |
876.76 16:46 |
860.86 09:00 |
904.57 13.01.26 |
860.86 30.01.26 |
|
Ireland 20 30.01.2026 / 17:30:03 |
52'965.55 | 1.01% |
53'311.49 16:21 |
52'412.94 09:00 |
53'458.18 05.01.26 |
51'566.01 21.01.26 |
|
Italy 40 30.01.2026 / 17:30:05 |
4'440.96 | 0.93% |
4'452.48 16:24 |
4'399.47 09:00 |
4'512.42 06.01.26 |
4'301.87 21.01.26 |
|
Netherlands 25 30.01.2026 / 17:30:01 |
95.82 | 0.22% |
96.58 16:20 |
95.47 09:10 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nordic 40 30.01.2026 / 17:30:03 |
22'700.80 | 0.46% |
22'859.81 13:16 |
22'562.94 09:00 |
23'160.34 27.01.26 |
21'191.76 02.01.26 |
|
Norway 25 30.01.2026 / 17:30:04 |
64.20 | 0.31% |
64.23 15:36 |
63.75 09:02 |
64.47 29.01.26 |
61.43 08.01.26 |
|
Portugal 20 30.01.2026 / 17:30:05 |
9'168.82 | 0.19% |
9'212.38 13:16 |
9'128.10 09:41 |
9'277.15 29.01.26 |
8'600.65 02.01.26 |
|
SMI 30.01.2026 / 17:30:01 |
13'188.26 | 0.31% |
13'238.59 14:23 |
13'153.33 09:39 |
13'528.67 15.01.26 |
12'941.92 29.01.26 |
|
Spain 35 30.01.2026 / 17:30:03 |
1'762.02 | 1.58% |
1'770.78 15:34 |
1'734.57 09:00 |
1'770.78 30.01.26 |
1'706.07 21.01.26 |
|
Sweden 30 30.01.2026 / 17:30:03 |
289.10 | -0.47% |
291.11 09:28 |
289.00 09:00 |
294.10 28.01.26 |
275.25 02.01.26 |
|
UK 100 30.01.2026 / 17:30:03 |
1'019.25 | 0.37% |
1'022.02 15:34 |
1'012.55 09:00 |
1'026.22 29.01.26 |
992.42 05.01.26 |




















