Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.06.2026 - 17:30:02
- 631.92
- 0.39%
- 2.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 04.06.2026 / 17:30:05 |
21'218.35 | 0.29% | 61.68 | 21'265.22 | 21'035.86 | |
|
Belgium 20 04.06.2026 / 17:30:04 |
24'315.38 | 0.76% | 183.53 | 24'383.78 | 24'099.48 | |
|
Denmark 25 04.06.2026 / 17:30:03 |
51'612.79 | 1.58% | 800.93 | 51'713.95 | 50'799.25 | |
|
Europe 50 04.06.2026 / 17:30:04 |
20'650.61 | 0.46% | 94.39 | 20'660.09 | 20'458.43 | |
|
Europe All 04.06.2026 / 17:30:03 |
63.32 | 0.30% | 0.19 | 63.35 | 62.85 | |
|
Eurozone 50 04.06.2026 / 17:30:02 |
631.92 | 0.39% | 2.43 | 632.33 | 627.62 | |
|
Eurozone All 04.06.2026 / 17:30:00 |
23'929.65 | 0.25% | 58.94 | 23'944.66 | 23'786.14 | |
|
Finland 25 04.06.2026 / 17:30:02 |
21'697.85 | -1.58% | -347.45 | 22'058.43 | 21'459.76 | |
|
France 40 04.06.2026 / 17:30:01 |
816.87 | 0.67% | 5.42 | 820.91 | 809.76 | |
|
Germany 40 04.06.2026 / 17:30:00 |
872.97 | 0.17% | 1.51 | 876.79 | 870.86 | |
|
Ireland 20 04.06.2026 / 17:30:00 |
52'835.02 | 0.43% | 226.40 | 53'059.49 | 52'608.62 | |
|
Italy 40 04.06.2026 / 17:30:05 |
4'679.25 | 0.06% | 2.66 | 4'691.38 | 4'652.20 | |
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 0.07% | 0.07 | 97.92 | 96.39 | |
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 0.04% | 9.61 | 22'721.18 | 22'511.76 | |
|
Norway 25 04.06.2026 / 17:30:00 |
70.05 | -0.43% | -0.31 | 70.35 | 69.80 | |
|
Portugal 20 04.06.2026 / 17:30:01 |
9'420.31 | -1.23% | -117.15 | 9'537.46 | 9'417.19 | |
|
SMI 04.06.2026 / 17:30:15 |
13'341.27 | 0.93% | 122.95 | 13'395.00 | 13'229.21 | |
|
Spain 35 04.06.2026 / 17:30:03 |
1'803.74 | 0.12% | 2.12 | 1'815.99 | 1'798.14 | |
|
Sweden 30 04.06.2026 / 17:30:00 |
291.46 | 0.10% | 0.28 | 293.44 | 290.69 | |
|
UK 100 04.06.2026 / 17:30:05 |
1'028.20 | 0.04% | 0.38 | 1'029.37 | 1'016.75 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 04.06.2026 / 17:30:02 |
21'697.85 | 19.00% | 60.45% | %1.00 | 7.61% | 13.31% | 40.81% | 52.99% |
|
Norway 25 04.06.2026 / 17:30:00 |
70.05 | 13.03% | 27.99% | %-0.31 | 0.14% | -0.74% | 17.81% | 39.31% |
|
Austria 20 04.06.2026 / 17:30:05 |
21'218.35 | 11.01% | 62.95% | %0.92 | 2.82% | 12.48% | 37.34% | 93.76% |
|
Belgium 20 04.06.2026 / 17:30:04 |
24'315.38 | 10.39% | 30.21% | %-1.33 | 2.01% | 7.95% | 23.41% | 53.20% |
|
Portugal 20 04.06.2026 / 17:30:01 |
9'420.31 | 9.51% | 38.40% | %-1.47 | -1.70% | -1.71% | 21.22% | 24.93% |
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 8.17% | 20.93% | %-0.28 | 2.32% | 6.36% | 13.31% | 34.83% |
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 7.16% | 6.35% | %-0.56 | 1.59% | 5.93% | 8.58% | 10.24% |
|
Italy 40 04.06.2026 / 17:30:05 |
4'679.25 | 6.33% | 39.13% | %-0.06 | -0.07% | 9.00% | 18.21% | 81.88% |
|
Eurozone All 04.06.2026 / 17:30:00 |
23'929.65 | 6.08% | 28.49% | %0.30 | 1.70% | 6.34% | 14.10% | 43.59% |
|
Eurozone 50 04.06.2026 / 17:30:02 |
631.92 | 5.57% | 27.57% | %0.85 | 2.33% | 6.47% | 13.77% | 42.47% |
|
Sweden 30 04.06.2026 / 17:30:00 |
291.46 | 5.21% | 20.13% | %0.26 | 0.47% | 0.13% | 18.57% | 31.41% |
|
Europe 50 04.06.2026 / 17:30:04 |
20'650.61 | 5.18% | 19.73% | %-0.12 | 1.32% | 3.80% | 13.95% | 29.43% |
|
Europe All 04.06.2026 / 17:30:03 |
63.32 | 4.95% | 22.25% | %-0.25 | 1.09% | 4.02% | 12.95% | 34.62% |
|
Spain 35 04.06.2026 / 17:30:03 |
1'803.74 | 4.78% | 55.78% | %-0.34 | 0.46% | 5.54% | 26.02% | 92.95% |
|
UK 100 04.06.2026 / 17:30:05 |
1'028.20 | 3.41% | 25.49% | %-0.84 | 0.40% | 0.56% | 17.29% | 35.23% |
|
SMI 04.06.2026 / 17:30:15 |
13'341.27 | 0.56% | 13.94% | %-1.21 | 1.57% | 3.89% | 8.31% | 15.51% |
|
France 40 04.06.2026 / 17:30:01 |
816.87 | 0.53% | 10.35% | %0.31 | -0.02% | 2.59% | 4.75% | 12.44% |
|
Germany 40 04.06.2026 / 17:30:00 |
872.97 | -0.04% | 18.57% | %-0.86 | 0.25% | 3.43% | -1.07% | 42.08% |
|
Ireland 20 04.06.2026 / 17:30:00 |
52'835.02 | -0.15% | 33.80% | %0.13 | 1.31% | 5.16% | 12.75% | 46.73% |
|
Denmark 25 04.06.2026 / 17:30:03 |
51'612.79 | -4.39% | -10.78% | %-1.73 | -0.99% | 6.46% | -7.43% | 10.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 04.06.2026 / 17:30:05 |
21'218.35 | 0.29% |
21'265.22 15:50 |
21'035.86 11:12 |
21'446.18 01.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 04.06.2026 / 17:30:04 |
24'315.38 | 0.76% |
24'383.78 16:25 |
24'099.48 09:01 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 04.06.2026 / 17:30:03 |
51'612.79 | 1.58% |
51'713.95 16:17 |
50'799.25 11:25 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 04.06.2026 / 17:30:04 |
20'650.61 | 0.46% |
20'660.09 17:17 |
20'458.43 12:53 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 04.06.2026 / 17:30:03 |
63.32 | 0.30% |
63.35 17:17 |
62.85 12:53 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 04.06.2026 / 17:30:02 |
631.92 | 0.39% |
632.33 17:17 |
627.62 11:14 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 04.06.2026 / 17:30:00 |
23'929.65 | 0.25% |
23'944.66 09:39 |
23'786.14 11:14 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 04.06.2026 / 17:30:02 |
21'697.85 | -1.58% |
22'058.43 09:00 |
21'459.76 13:44 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 04.06.2026 / 17:30:01 |
816.87 | 0.67% |
820.91 14:53 |
809.76 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 04.06.2026 / 17:30:00 |
872.97 | 0.17% |
876.79 10:30 |
870.86 11:12 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 04.06.2026 / 17:30:00 |
52'835.02 | 0.43% |
53'059.49 14:53 |
52'608.62 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 04.06.2026 / 17:30:05 |
4'679.25 | 0.06% |
4'691.38 09:38 |
4'652.20 12:53 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 04.06.2026 / 17:30:00 |
97.85 | 0.07% |
97.92 09:00 |
96.39 12:53 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 04.06.2026 / 17:30:02 |
22'708.82 | 0.04% |
22'721.18 17:20 |
22'511.76 11:11 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 04.06.2026 / 17:30:00 |
70.05 | -0.43% |
70.35 09:00 |
69.80 14:07 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 04.06.2026 / 17:30:01 |
9'420.31 | -1.23% |
9'537.46 09:00 |
9'417.19 17:16 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 04.06.2026 / 17:30:15 |
13'341.27 | 0.93% |
13'395.00 16:11 |
13'229.21 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 04.06.2026 / 17:30:03 |
1'803.74 | 0.12% |
1'815.99 10:30 |
1'798.14 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 04.06.2026 / 17:30:00 |
291.46 | 0.10% |
293.44 09:39 |
290.69 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 04.06.2026 / 17:30:05 |
1'028.20 | 0.04% |
1'029.37 09:39 |
1'016.75 12:54 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















