Der US-Energiesektor ist nach langer Konsolidierung auf neue Höchst ausgebrochen. Damit stehen die Chancen gut, dass eine Hausse begonnen hat, die die Kurse über die kommenden Jahre viel höher treiben wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.02.2026 - 17:30:02
- 617.14
- -0.36%
- -2.26
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.02.2026 / 17:30:03 |
19'825.53 | -1.62% | -326.59 | 20'247.63 | 19'640.71 | |
|
Belgium 20 13.02.2026 / 17:30:02 |
24'633.09 | -0.09% | -21.93 | 24'672.37 | 24'441.86 | |
|
Denmark 25 13.02.2026 / 17:30:03 |
53'478.22 | -0.24% | -131.05 | 53'771.63 | 53'094.90 | |
|
Europe 50 13.02.2026 / 17:30:02 |
20'597.33 | 0.02% | 3.66 | 20'660.17 | 20'496.59 | |
|
Europe All 13.02.2026 / 17:30:01 |
62.85 | -0.05% | -0.03 | 62.98 | 62.54 | |
|
Eurozone 50 13.02.2026 / 17:30:02 |
617.14 | -0.36% | -2.26 | 620.74 | 614.10 | |
|
Eurozone All 13.02.2026 / 17:30:03 |
23'331.01 | -0.30% | -70.89 | 23'437.34 | 23'214.94 | |
|
Finland 25 13.02.2026 / 17:30:02 |
18'782.72 | 0.25% | 46.79 | 18'801.70 | 18'574.67 | |
|
France 40 13.02.2026 / 17:30:02 |
828.13 | -0.21% | -1.78 | 831.74 | 824.50 | |
|
Germany 40 13.02.2026 / 17:30:02 |
888.89 | 0.02% | 0.21 | 890.67 | 883.37 | |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -1.80% | -943.01 | 52'503.25 | 51'242.53 | |
|
Italy 40 13.02.2026 / 17:30:04 |
4'409.18 | -1.63% | -73.01 | 4'491.83 | 4'379.96 | |
|
Netherlands 25 13.02.2026 / 17:30:02 |
94.50 | -0.10% | -0.10 | 95.22 | 93.73 | |
|
Nordic 40 13.02.2026 / 17:30:02 |
22'188.47 | -0.27% | -60.79 | 22'274.61 | 22'038.62 | |
|
Norway 25 13.02.2026 / 17:30:01 |
66.45 | -1.06% | -0.71 | 67.16 | 66.21 | |
|
Portugal 20 13.02.2026 / 17:30:04 |
9'361.50 | -0.42% | -39.21 | 9'436.21 | 9'264.17 | |
|
SMI 13.02.2026 / 17:30:51 |
13'600.67 | 0.52% | 70.75 | 13'634.11 | 13'532.37 | |
|
Spain 35 13.02.2026 / 17:30:03 |
1'748.87 | -0.88% | -15.49 | 1'772.99 | 1'740.05 | |
|
Sweden 30 13.02.2026 / 17:30:01 |
296.70 | -0.28% | -0.82 | 297.53 | 294.71 | |
|
UK 100 13.02.2026 / 17:30:03 |
1'040.01 | 0.37% | 3.87 | 1'041.88 | 1'034.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 13.02.2026 / 17:30:02 |
24'633.09 | 11.83% | 33.03% | %2.23 | 6.33% | 11.61% | 28.95% | 48.27% |
|
Portugal 20 13.02.2026 / 17:30:04 |
9'361.50 | 8.83% | 36.42% | %0.41 | 3.86% | 9.63% | 34.07% | 23.71% |
|
Norway 25 13.02.2026 / 17:30:01 |
66.45 | 7.22% | 22.18% | %-0.06 | 3.99% | 14.97% | 16.74% | 25.87% |
|
Sweden 30 13.02.2026 / 17:30:01 |
296.70 | 7.11% | 22.75% | %-0.65 | 2.07% | 15.10% | 10.86% | 35.37% |
|
Europe 50 13.02.2026 / 17:30:02 |
20'597.33 | 4.91% | 19.95% | %0.42 | 0.77% | 10.01% | 9.96% | 32.80% |
|
Nordic 40 13.02.2026 / 17:30:02 |
22'188.47 | 4.70% | 4.24% | %-0.25 | -2.90% | 13.37% | 1.36% | 7.67% |
|
UK 100 13.02.2026 / 17:30:03 |
1'040.01 | 4.59% | 26.50% | %0.49 | 1.68% | 9.23% | 18.81% | 31.44% |
|
Netherlands 25 13.02.2026 / 17:30:02 |
94.50 | 4.47% | 16.98% | %-1.14 | -2.78% | 8.59% | 6.09% | 32.58% |
|
Europe All 13.02.2026 / 17:30:01 |
62.85 | 4.16% | 21.76% | %0.14 | 0.55% | 9.79% | 11.88% | 35.79% |
|
Austria 20 13.02.2026 / 17:30:03 |
19'825.53 | 3.72% | 55.21% | %-2.00 | 1.45% | 16.03% | 37.20% | 65.91% |
|
Eurozone All 13.02.2026 / 17:30:03 |
23'331.01 | 3.43% | 25.97% | %-0.18 | -0.16% | 8.76% | 13.23% | 43.15% |
|
Eurozone 50 13.02.2026 / 17:30:02 |
617.14 | 3.10% | 25.53% | %-0.39 | -0.89% | 8.46% | 11.17% | 44.45% |
|
Finland 25 13.02.2026 / 17:30:02 |
18'782.72 | 3.02% | 36.36% | %-0.13 | -0.05% | 11.44% | 24.82% | 19.17% |
|
SMI 13.02.2026 / 17:30:51 |
13'600.67 | 2.51% | 16.63% | %0.72 | 1.39% | 7.66% | 5.93% | 21.56% |
|
France 40 13.02.2026 / 17:30:02 |
828.13 | 1.91% | 12.86% | %0.41 | 0.63% | 3.84% | 1.68% | 18.28% |
|
Germany 40 13.02.2026 / 17:30:02 |
888.89 | 1.78% | 20.91% | %0.54 | -0.82% | 8.72% | 7.06% | 47.43% |
|
Spain 35 13.02.2026 / 17:30:03 |
1'748.87 | 1.60% | 52.55% | %-1.13 | -0.09% | 10.67% | 34.68% | 93.08% |
|
Italy 40 13.02.2026 / 17:30:04 |
4'409.18 | 0.19% | 33.35% | %-1.43 | -1.27% | 5.14% | 17.93% | 74.22% |
|
Denmark 25 13.02.2026 / 17:30:03 |
53'478.22 | -0.93% | -5.87% | %-1.10 | -7.53% | 5.34% | -5.58% | 24.44% |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -2.65% | 33.41% | %-3.77 | -2.50% | 5.10% | 23.76% | 62.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.02.2026 / 17:30:03 |
19'825.53 | -1.62% |
20'247.63 09:36 |
19'640.71 15:43 |
20'736.22 12.02.26 |
19'049.06 02.01.26 |
|
Belgium 20 13.02.2026 / 17:30:02 |
24'633.09 | -0.09% |
24'672.37 09:00 |
24'441.86 15:45 |
24'836.04 12.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 13.02.2026 / 17:30:03 |
53'478.22 | -0.24% |
53'771.63 09:00 |
53'094.90 15:58 |
58'258.75 23.01.26 |
52'849.23 05.02.26 |
|
Europe 50 13.02.2026 / 17:30:02 |
20'597.33 | 0.02% |
20'660.17 10:27 |
20'496.59 15:42 |
20'855.78 12.02.26 |
19'620.93 02.01.26 |
|
Europe All 13.02.2026 / 17:30:01 |
62.85 | -0.05% |
62.98 09:51 |
62.54 14:15 |
63.70 12.02.26 |
60.34 02.01.26 |
|
Eurozone 50 13.02.2026 / 17:30:02 |
617.14 | -0.36% |
620.74 09:00 |
614.10 15:42 |
629.55 12.02.26 |
597.17 02.01.26 |
|
Eurozone All 13.02.2026 / 17:30:03 |
23'331.01 | -0.30% |
23'437.34 09:00 |
23'214.94 15:42 |
23'769.84 12.02.26 |
22'530.73 02.01.26 |
|
Finland 25 13.02.2026 / 17:30:02 |
18'782.72 | 0.25% |
18'801.70 09:34 |
18'574.67 15:42 |
19'255.37 12.02.26 |
18'211.12 02.01.26 |
|
France 40 13.02.2026 / 17:30:02 |
828.13 | -0.21% |
831.74 09:01 |
824.50 09:19 |
840.31 12.02.26 |
797.57 20.01.26 |
|
Germany 40 13.02.2026 / 17:30:02 |
888.89 | 0.02% |
890.67 17:18 |
883.37 09:19 |
904.57 13.01.26 |
860.86 30.01.26 |
|
Ireland 20 13.02.2026 / 17:30:03 |
51'510.44 | -1.80% |
52'503.25 09:00 |
51'242.53 16:49 |
54'929.06 04.02.26 |
51'242.53 13.02.26 |
|
Italy 40 13.02.2026 / 17:30:04 |
4'409.18 | -1.63% |
4'491.83 09:00 |
4'379.96 15:57 |
4'598.11 04.02.26 |
4'301.87 21.01.26 |
|
Netherlands 25 13.02.2026 / 17:30:02 |
94.50 | -0.10% |
95.22 09:00 |
93.73 14:15 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nordic 40 13.02.2026 / 17:30:02 |
22'188.47 | -0.27% |
22'274.61 09:34 |
22'038.62 12:49 |
23'175.93 03.02.26 |
21'191.76 02.01.26 |
|
Norway 25 13.02.2026 / 17:30:01 |
66.45 | -1.06% |
67.16 09:00 |
66.21 12:48 |
67.35 12.02.26 |
61.43 08.01.26 |
|
Portugal 20 13.02.2026 / 17:30:04 |
9'361.50 | -0.42% |
9'436.21 09:36 |
9'264.17 15:45 |
9'542.37 12.02.26 |
8'600.65 02.01.26 |
|
SMI 13.02.2026 / 17:30:51 |
13'600.67 | 0.52% |
13'634.11 11:01 |
13'532.37 15:59 |
13'634.11 13.02.26 |
12'941.92 29.01.26 |
|
Spain 35 13.02.2026 / 17:30:03 |
1'748.87 | -0.88% |
1'772.99 09:33 |
1'740.05 15:52 |
1'801.00 10.02.26 |
1'706.07 21.01.26 |
|
Sweden 30 13.02.2026 / 17:30:01 |
296.70 | -0.28% |
297.53 09:00 |
294.71 12:50 |
302.62 11.02.26 |
275.25 02.01.26 |
|
UK 100 13.02.2026 / 17:30:03 |
1'040.01 | 0.37% |
1'041.88 17:18 |
1'034.00 14:15 |
1'051.21 12.02.26 |
992.42 05.01.26 |





















