Der Halbleiterausrüster hat bei EUV-Lithografieanlagen eine Monopolstellung und baut seine Produktion kräftig aus. Das Geschäft wächst berechenbar dank üppiger Bestellungen. Vorauszahlungen der Kunden sorgen für eine Kapitalrendite, die ihresgleichen sucht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.09.2026 - 16:50:36
- 649.00
- 0.11%
- 0.69
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 22.09.2026 / 16:50:38 |
24'033.02 | 0.01% | 3.18 | 24'192.67 | 23'955.74 | |
|
Belgium 20 22.09.2026 / 16:50:38 |
25'501.68 | -0.06% | -14.77 | 25'596.16 | 25'405.71 | |
|
Denmark 25 22.09.2026 / 16:50:38 |
53'971.70 | 0.29% | 153.94 | 54'059.00 | 53'433.58 | |
|
Europe 50 22.09.2026 / 16:50:38 |
21'290.11 | 0.08% | 16.17 | 21'345.95 | 21'172.07 | |
|
Europe All 22.09.2026 / 16:50:38 |
65.33 | 0.15% | 0.10 | 65.58 | 65.00 | |
|
Eurozone 50 22.09.2026 / 16:50:38 |
649.00 | 0.11% | 0.69 | 651.98 | 644.76 | |
|
Eurozone All 22.09.2026 / 16:50:38 |
24'621.92 | 0.25% | 60.68 | 24'716.38 | 24'456.20 | |
|
Finland 25 22.09.2026 / 16:50:38 |
20'852.79 | 0.03% | 5.85 | 20'976.24 | 20'766.65 | |
|
France 40 22.09.2026 / 16:50:38 |
811.39 | 0.17% | 1.38 | 815.46 | 807.55 | |
|
Germany 40 22.09.2026 / 16:50:38 |
892.89 | 0.09% | 0.80 | 899.18 | 886.87 | |
|
Ireland 20 22.09.2026 / 16:50:38 |
58'273.91 | 0.95% | 548.61 | 58'858.47 | 57'585.25 | |
|
Italy 40 22.09.2026 / 16:50:38 |
4'966.80 | -0.59% | -29.40 | 5'002.25 | 4'954.15 | |
|
Netherlands 25 22.09.2026 / 16:50:38 |
100.13 | 0.92% | 0.91 | 100.58 | 99.22 | |
|
Nordic 40 22.09.2026 / 16:50:38 |
22'505.44 | 0.24% | 53.07 | 22'597.36 | 22'354.41 | |
|
Norway 25 22.09.2026 / 16:50:38 |
71.78 | -0.47% | -0.34 | 72.21 | 71.45 | |
|
Portugal 20 22.09.2026 / 16:50:38 |
10'456.69 | 0.44% | 45.78 | 10'490.60 | 10'410.91 | |
|
SMI 22.09.2026 / 16:35:39 |
13'945.31 | -0.08% | -11.27 | 14'018.33 | 13'886.74 | |
|
Spain 35 22.09.2026 / 16:50:38 |
1'950.34 | 0.32% | 6.15 | 1'962.71 | 1'937.62 | |
|
Sweden 30 22.09.2026 / 16:50:38 |
311.30 | 0.85% | 2.61 | 312.27 | 308.14 | |
|
UK 100 22.09.2026 / 16:50:38 |
1'065.93 | -0.21% | -2.25 | 1'071.23 | 1'065.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 22.09.2026 / 16:50:38 |
24'033.02 | 25.73% | 85.08% | %2.31 | 1.79% | 5.85% | 45.69% | 116.38% |
|
Portugal 20 22.09.2026 / 16:50:38 |
10'456.69 | 21.56% | 51.08% | %2.26 | 2.55% | 7.87% | 25.67% | 38.80% |
|
Norway 25 22.09.2026 / 16:50:38 |
71.78 | 15.82% | 31.21% | %-0.95 | -0.69% | 8.52% | 17.50% | 35.40% |
|
Belgium 20 22.09.2026 / 16:50:38 |
25'501.68 | 15.77% | 37.68% | %0.61 | -1.01% | -0.95% | 27.49% | 56.58% |
|
Finland 25 22.09.2026 / 16:50:38 |
20'852.79 | 14.37% | 51.72% | %3.20 | 2.21% | 2.15% | 29.33% | 50.85% |
|
Spain 35 22.09.2026 / 16:50:38 |
1'950.34 | 13.30% | 68.10% | %1.11 | -1.56% | 1.89% | 27.66% | 102.25% |
|
Italy 40 22.09.2026 / 16:50:38 |
4'966.80 | 12.86% | 48.64% | %0.85 | -1.40% | 2.53% | 19.24% | 82.51% |
|
Sweden 30 22.09.2026 / 16:50:38 |
311.30 | 12.38% | 27.36% | %3.25 | 0.10% | 5.24% | 20.43% | 47.05% |
|
Netherlands 25 22.09.2026 / 16:50:38 |
100.13 | 10.69% | 22.70% | %3.09 | -0.51% | -2.05% | 12.83% | 50.10% |
|
Ireland 20 22.09.2026 / 16:50:38 |
58'273.91 | 10.13% | 46.82% | %2.09 | 1.12% | 3.96% | 27.37% | 62.45% |
|
Eurozone All 22.09.2026 / 16:50:38 |
24'621.92 | 9.15% | 32.21% | %1.72 | -1.65% | -0.59% | 15.55% | 51.13% |
|
Europe 50 22.09.2026 / 16:50:38 |
21'290.11 | 8.44% | 23.91% | %1.43 | -2.42% | -1.48% | 16.07% | 34.44% |
|
Eurozone 50 22.09.2026 / 16:50:38 |
649.00 | 8.43% | 31.39% | %1.83 | -1.78% | -1.31% | 14.84% | 50.87% |
|
Europe All 22.09.2026 / 16:50:38 |
65.33 | 8.28% | 26.32% | %1.38 | -2.13% | 0.01% | 15.53% | 41.20% |
|
UK 100 22.09.2026 / 16:50:38 |
1'065.93 | 7.20% | 30.41% | %0.61 | -1.50% | 2.26% | 15.14% | 39.54% |
|
Nordic 40 22.09.2026 / 16:50:38 |
22'505.44 | 6.20% | 5.19% | %1.46 | -2.90% | -0.17% | 12.37% | 7.22% |
|
SMI 22.09.2026 / 16:35:39 |
13'945.31 | 5.11% | 20.31% | %0.99 | -3.99% | -1.75% | 15.23% | 25.91% |
|
Germany 40 22.09.2026 / 16:50:38 |
892.89 | 2.24% | 21.38% | %0.71 | -2.39% | 2.77% | 6.18% | 50.44% |
|
Denmark 25 22.09.2026 / 16:50:38 |
53'971.70 | -0.02% | -5.51% | %0.40 | -4.71% | 0.03% | 5.15% | 10.44% |
|
France 40 22.09.2026 / 16:50:38 |
811.39 | -0.15% | 10.15% | %0.74 | -3.57% | -3.35% | 2.93% | 13.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 22.09.2026 / 16:50:38 |
24'033.02 | 0.01% |
24'192.67 11:52 |
23'955.74 09:27 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 22.09.2026 / 16:50:38 |
25'501.68 | -0.06% |
25'596.16 11:33 |
25'405.71 15:42 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 22.09.2026 / 16:50:38 |
53'971.70 | 0.29% |
54'059.00 11:59 |
53'433.58 09:44 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 22.09.2026 / 16:50:38 |
21'290.11 | 0.08% |
21'345.95 12:08 |
21'172.07 10:31 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 22.09.2026 / 16:50:38 |
65.33 | 0.15% |
65.58 15:16 |
65.00 10:31 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 22.09.2026 / 16:50:38 |
649.00 | 0.11% |
651.98 12:08 |
644.76 10:31 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 22.09.2026 / 16:50:38 |
24'621.92 | 0.25% |
24'716.38 15:16 |
24'456.20 10:31 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 22.09.2026 / 16:50:38 |
20'852.79 | 0.03% |
20'976.24 11:56 |
20'766.65 10:31 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 22.09.2026 / 16:50:38 |
811.39 | 0.17% |
815.46 15:16 |
807.55 10:36 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 22.09.2026 / 16:50:38 |
892.89 | 0.09% |
899.18 15:16 |
886.87 10:31 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 22.09.2026 / 16:50:38 |
58'273.91 | 0.95% |
58'858.47 15:17 |
57'585.25 09:00 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 22.09.2026 / 16:50:38 |
4'966.80 | -0.59% |
5'002.25 09:00 |
4'954.15 10:33 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 22.09.2026 / 16:50:38 |
100.13 | 0.92% |
100.58 16:24 |
99.22 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 22.09.2026 / 16:50:38 |
22'505.44 | 0.24% |
22'597.36 12:55 |
22'354.41 09:52 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 22.09.2026 / 16:50:38 |
71.78 | -0.47% |
72.21 09:04 |
71.45 15:37 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 22.09.2026 / 16:50:38 |
10'456.69 | 0.44% |
10'490.60 09:02 |
10'410.91 09:00 |
10'490.60 22.09.26 |
8'600.65 02.01.26 |
|
SMI 22.09.2026 / 16:35:39 |
13'945.31 | -0.08% |
14'018.33 13:31 |
13'886.74 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 22.09.2026 / 16:50:38 |
1'950.34 | 0.32% |
1'962.71 15:16 |
1'937.62 09:59 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 22.09.2026 / 16:50:38 |
311.30 | 0.85% |
312.27 15:17 |
308.14 10:31 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 22.09.2026 / 16:50:38 |
1'065.93 | -0.21% |
1'071.23 09:03 |
1'065.18 16:41 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















