Die Redaktion von The Market stellt ihre Aktienfavoriten für das neue Anlagejahr vor. Darunter befinden sich nicht nur Profiteure von strukturellem Wachstum, sondern gleich mehrere, die günstig bewertet sind. 2025 blieb die Auswahl klar hinter dem Gesamtmarkt zurück.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.12.2025 - 17:45:00
- 598.56
- -0.16%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 31.12.2025 / 17:45:02 |
19'114.47 | 0.00% | 0.00 | 19'114.47 | 19'114.47 | |
|
Belgium 20 31.12.2025 / 17:30:02 |
22'027.23 | 0.01% | 2.47 | 22'055.51 | 21'990.17 | |
|
Denmark 25 31.12.2025 / 17:45:00 |
53'982.71 | 0.00% | 0.00 | 53'982.71 | 53'982.71 | |
|
Europe 50 31.12.2025 / 17:45:00 |
19'633.11 | -0.18% | -36.18 | 19'669.28 | 19'597.76 | |
|
Europe All 31.12.2025 / 17:45:01 |
60.34 | -0.21% | -0.13 | 60.46 | 60.26 | |
|
Eurozone 50 31.12.2025 / 17:45:00 |
598.56 | -0.16% | -0.98 | 599.54 | 597.20 | |
|
Eurozone All 31.12.2025 / 17:45:03 |
22'558.35 | -0.18% | -40.57 | 22'598.91 | 22'515.35 | |
|
Finland 25 31.12.2025 / 17:45:02 |
18'232.96 | 0.00% | 0.00 | 18'232.96 | 18'232.96 | |
|
France 40 31.12.2025 / 17:30:01 |
812.59 | -0.40% | -3.30 | 815.89 | 809.88 | |
|
Germany 40 31.12.2025 / 17:45:02 |
873.35 | 0.00% | 0.00 | 873.35 | 873.35 | |
|
Ireland 20 31.12.2025 / 17:30:00 |
52'912.28 | -0.45% | -241.58 | 53'153.86 | 52'824.62 | |
|
Italy 40 31.12.2025 / 17:45:03 |
4'400.66 | 0.00% | 0.00 | 4'400.66 | 4'400.66 | |
|
Netherlands 25 31.12.2025 / 17:30:01 |
90.46 | -0.30% | -0.27 | 90.73 | 90.07 | |
|
Nordic 40 31.12.2025 / 17:45:02 |
21'191.76 | -0.09% | -18.20 | 21'220.12 | 21'183.80 | |
|
Norway 25 31.12.2025 / 17:45:03 |
61.97 | 0.00% | 0.00 | 61.97 | 61.97 | |
|
Portugal 20 31.12.2025 / 17:30:02 |
8'602.19 | -0.23% | -19.61 | 8'621.80 | 8'583.10 | |
|
SMI 30.12.2025 / 17:31:26 |
13'267.48 | 0.20% | 26.89 | 13'285.32 | 13'206.52 | |
|
Spain 35 31.12.2025 / 17:30:00 |
1'721.38 | -0.34% | -5.85 | 1'727.23 | 1'717.67 | |
|
Sweden 30 31.12.2025 / 17:45:03 |
277.02 | 0.00% | 0.00 | 277.02 | 277.02 | |
|
UK 100 31.12.2025 / 17:30:00 |
994.33 | -0.32% | -3.22 | 997.56 | 993.79 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMI 30.12.2025 / 17:31:26 |
13'267.48 | 14.37% | 14.13% | %0.19 | 2.93% | 5.96% | 14.13% | 21.95% |
|
UK 100 31.12.2025 / 17:30:00 |
994.33 | 0.00% | 21.79% | %0.57 | 2.36% | 4.18% | 21.79% | 33.50% |
|
Austria 20 31.12.2025 / 17:45:02 |
19'114.47 | 0.00% | 47.22% | %1.39 | 5.40% | 14.34% | 47.22% | 72.30% |
|
Belgium 20 31.12.2025 / 17:30:02 |
22'027.23 | 0.00% | 18.84% | %0.54 | 0.42% | 3.94% | 18.84% | 36.00% |
|
Denmark 25 31.12.2025 / 17:45:00 |
53'982.71 | 0.00% | -5.22% | %-0.06 | 4.25% | 2.35% | -5.22% | 29.42% |
|
Europe All 31.12.2025 / 17:45:01 |
60.34 | 0.00% | 17.08% | %0.57 | 2.73% | 3.19% | 17.08% | 40.25% |
|
Europe 50 31.12.2025 / 17:45:00 |
19'633.11 | 0.00% | 14.57% | %0.48 | 2.48% | 2.57% | 14.57% | 34.68% |
|
Eurozone All 31.12.2025 / 17:45:03 |
22'558.35 | 0.00% | 21.64% | %0.76 | 2.23% | 2.78% | 21.64% | 51.93% |
|
Eurozone 50 31.12.2025 / 17:45:00 |
598.56 | 0.00% | 21.50% | %0.72 | 2.03% | 2.58% | 21.50% | 55.10% |
|
Finland 25 31.12.2025 / 17:45:02 |
18'232.96 | 0.00% | 32.70% | %1.26 | 4.37% | 12.84% | 32.70% | 19.12% |
|
France 40 31.12.2025 / 17:30:01 |
812.59 | 0.00% | 10.95% | %0.37 | 0.77% | 1.03% | 10.95% | 27.47% |
|
Germany 40 31.12.2025 / 17:45:02 |
873.35 | 0.00% | 18.83% | %0.82 | 3.85% | -0.20% | 18.83% | 58.88% |
|
Ireland 20 31.12.2025 / 17:30:00 |
52'912.28 | 0.00% | 35.19% | %0.29 | 2.90% | 10.80% | 35.19% | 81.70% |
|
Italy 40 31.12.2025 / 17:45:03 |
4'400.66 | 0.00% | 30.92% | %0.73 | 3.46% | 3.16% | 30.92% | 93.93% |
|
Netherlands 25 31.12.2025 / 17:30:01 |
90.46 | 0.00% | 12.21% | %0.86 | 0.35% | -1.32% | 12.21% | 40.89% |
|
Nordic 40 31.12.2025 / 17:45:02 |
21'191.76 | 0.00% | -0.63% | %0.49 | 4.98% | 3.71% | -0.63% | 6.12% |
|
Norway 25 31.12.2025 / 17:45:03 |
61.97 | 0.00% | 12.75% | %1.16 | 4.62% | 1.17% | 12.75% | 19.15% |
|
Portugal 20 31.12.2025 / 17:30:02 |
8'602.19 | 0.00% | 25.11% | %0.79 | -1.04% | -1.16% | 25.11% | 13.05% |
|
Spain 35 31.12.2025 / 17:30:00 |
1'721.38 | 0.00% | 49.34% | %0.76 | 4.12% | 9.11% | 49.34% | 111.14% |
|
Sweden 30 31.12.2025 / 17:45:03 |
277.02 | 0.00% | 14.29% | %1.41 | 4.05% | 5.45% | 14.29% | 36.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 31.12.2025 / 17:45:02 |
19'114.47 | 0.00% |
19'114.47 09:00 |
19'114.47 09:00 |
19'145.90 30.12.25 |
12'199.51 07.04.25 |
|
Belgium 20 31.12.2025 / 17:30:02 |
22'027.23 | 0.01% |
22'055.51 09:01 |
21'990.17 09:13 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 31.12.2025 / 17:45:00 |
53'982.71 | 0.00% |
53'982.71 09:00 |
53'982.71 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 31.12.2025 / 17:45:00 |
19'633.11 | -0.18% |
19'669.28 09:00 |
19'597.76 12:05 |
19'672.14 30.12.25 |
15'550.00 09.04.25 |
|
Europe All 31.12.2025 / 17:45:01 |
60.34 | -0.21% |
60.46 09:00 |
60.26 12:05 |
60.47 30.12.25 |
47.18 09.04.25 |
|
Eurozone 50 31.12.2025 / 17:45:00 |
598.56 | -0.16% |
599.54 09:00 |
597.20 12:04 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 31.12.2025 / 17:45:03 |
22'558.35 | -0.18% |
22'598.91 09:00 |
22'515.35 12:04 |
22'603.63 30.12.25 |
17'384.59 07.04.25 |
|
Finland 25 31.12.2025 / 17:45:02 |
18'232.96 | 0.00% |
18'232.96 09:00 |
18'232.96 09:00 |
18'257.43 30.12.25 |
12'578.04 07.04.25 |
|
France 40 31.12.2025 / 17:30:01 |
812.59 | -0.40% |
815.89 09:00 |
809.88 12:30 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 31.12.2025 / 17:45:02 |
873.35 | 0.00% |
873.35 09:00 |
873.35 09:00 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 31.12.2025 / 17:30:00 |
52'912.28 | -0.45% |
53'153.86 09:00 |
52'824.62 09:40 |
53'193.41 19.12.25 |
37'077.40 07.04.25 |
|
Italy 40 31.12.2025 / 17:45:03 |
4'400.66 | 0.00% |
4'400.66 09:00 |
4'400.66 09:00 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 31.12.2025 / 17:30:01 |
90.46 | -0.30% |
90.73 09:00 |
90.07 12:17 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nordic 40 31.12.2025 / 17:45:02 |
21'191.76 | -0.09% |
21'220.12 12:45 |
21'183.80 16:55 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 31.12.2025 / 17:45:03 |
61.97 | 0.00% |
61.97 09:00 |
61.97 09:00 |
62.00 30.12.25 |
50.92 07.04.25 |
|
Portugal 20 31.12.2025 / 17:30:02 |
8'602.19 | -0.23% |
8'621.80 09:00 |
8'583.10 11:59 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 30.12.2025 / 17:31:26 |
13'267.48 | 0.20% |
13'285.32 17:15 |
13'206.52 09:02 |
13'288.66 23.12.25 |
10'699.66 09.04.25 |
|
Spain 35 31.12.2025 / 17:30:00 |
1'721.38 | -0.34% |
1'727.23 09:00 |
1'717.67 12:53 |
1'727.48 30.12.25 |
1'138.93 02.01.25 |
|
Sweden 30 31.12.2025 / 17:45:03 |
277.02 | 0.00% |
277.02 09:00 |
277.02 09:00 |
277.10 30.12.25 |
202.72 07.04.25 |
|
UK 100 31.12.2025 / 17:30:00 |
994.33 | -0.32% |
997.56 09:00 |
993.79 12:46 |
997.77 30.12.25 |
751.90 07.04.25 |























