Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.05.2026 - 17:30:03
- 602.28
- -1.87%
- -11.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | -1.12% | -231.11 | 20'568.59 | 20'316.79 | |
|
Belgium 20 15.05.2026 / 17:30:03 |
24'041.30 | -0.86% | -209.60 | 24'285.14 | 24'030.51 | |
|
Denmark 25 15.05.2026 / 17:45:01 |
52'323.54 | 0.00% | 0.00 | 52'323.54 | 52'323.54 | |
|
Europe 50 15.05.2026 / 17:45:00 |
20'057.29 | -1.57% | -320.10 | 20'377.39 | 20'034.55 | |
|
Europe All 15.05.2026 / 17:45:03 |
61.54 | -1.57% | -0.98 | 62.52 | 61.47 | |
|
Eurozone 50 15.05.2026 / 17:30:03 |
602.28 | -1.87% | -11.46 | 613.74 | 600.78 | |
|
Eurozone All 15.05.2026 / 17:30:01 |
23'026.57 | -1.70% | -398.59 | 23'428.26 | 22'980.57 | |
|
Finland 25 15.05.2026 / 17:30:02 |
20'452.85 | -0.03% | -6.50 | 20'708.74 | 20'336.95 | |
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -1.46% | -11.68 | 802.47 | 790.03 | |
|
Germany 40 15.05.2026 / 17:30:01 |
842.78 | -2.02% | -17.40 | 860.17 | 841.31 | |
|
Ireland 20 15.05.2026 / 17:30:00 |
49'769.61 | -1.34% | -674.43 | 50'444.04 | 49'547.06 | |
|
Italy 40 15.05.2026 / 17:30:01 |
4'641.26 | -1.72% | -81.29 | 4'722.74 | 4'629.82 | |
|
Netherlands 25 15.05.2026 / 17:30:01 |
94.43 | -1.57% | -1.51 | 95.98 | 93.99 | |
|
Nordic 40 15.05.2026 / 17:45:00 |
22'193.55 | -0.30% | -67.51 | 22'358.89 | 22'110.32 | |
|
Norway 25 15.05.2026 / 17:30:01 |
70.66 | 1.58% | 1.10 | 70.78 | 69.56 | |
|
Portugal 20 15.05.2026 / 17:30:04 |
9'442.37 | -1.21% | -115.24 | 9'592.53 | 9'438.45 | |
|
SMI 15.05.2026 / 17:30:36 |
13'220.17 | 0.05% | 7.21 | 13'304.96 | 13'189.22 | |
|
Spain 35 15.05.2026 / 17:30:01 |
1'752.34 | -1.12% | -19.87 | 1'772.21 | 1'746.73 | |
|
Sweden 30 15.05.2026 / 17:30:00 |
281.54 | -0.57% | -1.62 | 285.81 | 280.60 | |
|
UK 100 15.05.2026 / 17:30:02 |
1'010.97 | -1.91% | -19.71 | 1'030.90 | 1'010.05 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 15.05.2026 / 17:30:01 |
70.66 | 14.03% | 26.56% | %1.62 | -0.41% | 3.78% | 20.09% | 38.01% |
|
Finland 25 15.05.2026 / 17:30:02 |
20'452.85 | 12.18% | 48.90% | %1.58 | 2.53% | 5.47% | 33.44% | 39.31% |
|
Portugal 20 15.05.2026 / 17:30:04 |
9'442.37 | 9.77% | 38.69% | %-0.34 | -1.49% | -0.44% | 25.27% | 22.16% |
|
Belgium 20 15.05.2026 / 17:30:03 |
24'041.30 | 9.14% | 30.85% | %1.23 | -0.78% | -2.95% | 24.92% | 48.24% |
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | 6.40% | 58.42% | %-0.47 | -3.66% | -0.84% | 30.98% | 84.23% |
|
Italy 40 15.05.2026 / 17:30:01 |
4'641.26 | 5.47% | 40.50% | %-0.61 | -1.01% | 2.90% | 16.09% | 80.98% |
|
Nordic 40 15.05.2026 / 17:45:00 |
22'193.55 | 4.73% | 4.30% | %0.31 | -0.16% | -1.31% | 8.87% | 4.75% |
|
Netherlands 25 15.05.2026 / 17:30:01 |
94.43 | 4.39% | 18.64% | %-1.09 | -1.79% | -2.73% | 8.87% | 37.49% |
|
Europe 50 15.05.2026 / 17:45:00 |
20'057.29 | 2.16% | 18.69% | %-0.53 | -2.71% | -4.55% | 11.14% | 27.05% |
|
Eurozone All 15.05.2026 / 17:30:01 |
23'026.57 | 2.08% | 26.09% | %-1.22 | -3.17% | -3.58% | 10.20% | 41.09% |
|
Europe All 15.05.2026 / 17:45:03 |
61.54 | 1.98% | 21.06% | %-0.92 | -3.21% | -4.04% | 10.42% | 32.54% |
|
Spain 35 15.05.2026 / 17:30:01 |
1'752.34 | 1.80% | 53.23% | %-1.49 | -4.19% | -2.40% | 23.73% | 91.59% |
|
UK 100 15.05.2026 / 17:30:02 |
1'010.97 | 1.67% | 25.84% | %-0.68 | -4.86% | -4.98% | 16.54% | 33.00% |
|
Sweden 30 15.05.2026 / 17:30:00 |
281.54 | 1.63% | 16.82% | %-1.47 | -5.61% | -6.79% | 13.65% | 30.64% |
|
Eurozone 50 15.05.2026 / 17:30:03 |
602.28 | 0.62% | 24.38% | %-1.37 | -3.65% | -4.84% | 8.46% | 39.63% |
|
SMI 15.05.2026 / 17:30:36 |
13'220.17 | -0.36% | 13.90% | %0.91 | -1.54% | -4.61% | 7.18% | 14.25% |
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -2.68% | 9.12% | %-1.97 | -5.58% | -6.77% | 0.40% | 9.36% |
|
Denmark 25 15.05.2026 / 17:45:01 |
52'323.54 | -3.07% | -8.13% | %1.35 | 1.50% | -1.85% | -3.21% | 7.82% |
|
Germany 40 15.05.2026 / 17:30:01 |
842.78 | -3.50% | 17.04% | %-1.38 | -4.31% | -6.67% | -2.49% | 40.99% |
|
Ireland 20 15.05.2026 / 17:30:00 |
49'769.61 | -5.94% | 28.30% | %-2.59 | -4.57% | -4.80% | 11.48% | 42.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 15.05.2026 / 17:30:03 |
20'337.48 | -1.12% |
20'568.59 09:00 |
20'316.79 16:52 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 15.05.2026 / 17:30:03 |
24'041.30 | -0.86% |
24'285.14 09:04 |
24'030.51 17:28 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 15.05.2026 / 17:45:01 |
52'323.54 | 0.00% |
52'323.54 09:00 |
52'323.54 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 15.05.2026 / 17:45:00 |
20'057.29 | -1.57% |
20'377.39 09:00 |
20'034.55 17:28 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 15.05.2026 / 17:45:03 |
61.54 | -1.57% |
62.52 09:00 |
61.47 16:04 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 15.05.2026 / 17:30:03 |
602.28 | -1.87% |
613.74 09:00 |
600.78 15:47 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 15.05.2026 / 17:30:01 |
23'026.57 | -1.70% |
23'428.26 09:00 |
22'980.57 15:47 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 15.05.2026 / 17:30:02 |
20'452.85 | -0.03% |
20'708.74 09:00 |
20'336.95 15:33 |
20'897.84 06.05.26 |
17'906.79 23.03.26 |
|
France 40 15.05.2026 / 17:30:01 |
790.78 | -1.46% |
802.47 09:00 |
790.03 17:28 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 15.05.2026 / 17:30:01 |
842.78 | -2.02% |
860.17 09:00 |
841.31 16:04 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 15.05.2026 / 17:30:00 |
49'769.61 | -1.34% |
50'444.04 09:00 |
49'547.06 14:31 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 15.05.2026 / 17:30:01 |
4'641.26 | -1.72% |
4'722.74 09:00 |
4'629.82 14:35 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 15.05.2026 / 17:30:01 |
94.43 | -1.57% |
95.98 09:00 |
93.99 15:47 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 15.05.2026 / 17:45:00 |
22'193.55 | -0.30% |
22'358.89 09:00 |
22'110.32 14:49 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 15.05.2026 / 17:30:01 |
70.66 | 1.58% |
70.78 15:54 |
69.56 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 15.05.2026 / 17:30:04 |
9'442.37 | -1.21% |
9'592.53 09:31 |
9'438.45 16:34 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 15.05.2026 / 17:30:36 |
13'220.17 | 0.05% |
13'304.96 09:55 |
13'189.22 14:45 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 15.05.2026 / 17:30:01 |
1'752.34 | -1.12% |
1'772.21 09:00 |
1'746.73 11:54 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 15.05.2026 / 17:30:00 |
281.54 | -0.57% |
285.81 09:00 |
280.60 14:49 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 15.05.2026 / 17:30:02 |
1'010.97 | -1.91% |
1'030.90 09:00 |
1'010.05 17:28 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















