Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.08.2026 - 14:06:18
- 674.66
- 0.34%
- 2.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.08.2026 / 14:06:19 |
23'747.22 | 0.51% | 120.52 | 23'826.57 | 23'625.90 | |
|
Belgium 20 13.08.2026 / 14:06:19 |
24'953.48 | -0.14% | -34.80 | 25'017.06 | 24'908.90 | |
|
Denmark 25 13.08.2026 / 14:06:19 |
55'185.95 | 0.27% | 147.67 | 55'561.44 | 55'038.28 | |
|
Europe 50 13.08.2026 / 14:06:19 |
21'951.47 | 0.10% | 21.96 | 21'986.01 | 21'926.97 | |
|
Europe All 13.08.2026 / 14:06:19 |
67.10 | 0.18% | 0.12 | 67.18 | 66.98 | |
|
Eurozone 50 13.08.2026 / 14:06:19 |
674.67 | 0.34% | 2.29 | 676.25 | 672.38 | |
|
Eurozone All 13.08.2026 / 14:06:19 |
25'427.02 | 0.38% | 97.42 | 25'466.32 | 25'329.60 | |
|
Finland 25 13.08.2026 / 14:06:19 |
20'142.92 | 0.95% | 189.28 | 20'179.16 | 19'953.64 | |
|
France 40 13.08.2026 / 14:06:19 |
864.41 | 0.16% | 1.40 | 866.96 | 863.01 | |
|
Germany 40 13.08.2026 / 14:06:19 |
916.87 | 0.32% | 2.95 | 918.97 | 913.92 | |
|
Ireland 20 13.08.2026 / 14:06:19 |
58'414.31 | 0.86% | 496.80 | 58'472.19 | 57'917.51 | |
|
Italy 40 13.08.2026 / 14:06:19 |
5'129.54 | 0.45% | 23.06 | 5'136.16 | 5'106.48 | |
|
Netherlands 25 13.08.2026 / 14:06:19 |
103.53 | 0.85% | 0.87 | 103.57 | 102.66 | |
|
Nordic 40 13.08.2026 / 14:06:19 |
22'865.14 | -0.03% | -6.16 | 22'936.80 | 22'852.69 | |
|
Norway 25 13.08.2026 / 14:06:19 |
71.60 | 0.32% | 0.23 | 71.71 | 71.23 | |
|
Portugal 20 13.08.2026 / 14:06:19 |
9'960.56 | 0.12% | 11.90 | 9'978.55 | 9'944.67 | |
|
SMI 13.08.2026 / 13:51:20 |
14'492.56 | 0.30% | 43.09 | 14'511.14 | 14'459.25 | |
|
Spain 35 13.08.2026 / 14:06:19 |
1'999.98 | 0.66% | 13.08 | 2'003.53 | 1'986.90 | |
|
Sweden 30 13.08.2026 / 14:06:19 |
307.44 | 0.10% | 0.32 | 308.13 | 306.82 | |
|
UK 100 13.08.2026 / 14:06:19 |
1'072.73 | -0.23% | -2.45 | 1'075.55 | 1'070.29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 13.08.2026 / 14:06:19 |
23'747.22 | 24.24% | 81.98% | %-0.48 | 5.04% | 15.11% | 40.31% | 114.44% |
|
Italy 40 13.08.2026 / 14:06:19 |
5'129.54 | 16.56% | 51.92% | %0.20 | 3.89% | 10.37% | 22.36% | 90.30% |
|
Spain 35 13.08.2026 / 14:06:19 |
1'999.98 | 16.18% | 71.80% | %0.65 | 5.62% | 11.61% | 30.53% | 109.61% |
|
Portugal 20 13.08.2026 / 14:06:19 |
9'960.56 | 15.79% | 44.37% | %0.87 | 3.79% | 2.38% | 21.93% | 33.03% |
|
Norway 25 13.08.2026 / 14:06:19 |
71.60 | 15.54% | 29.85% | %2.20 | 6.22% | -0.39% | 18.10% | 37.64% |
|
Netherlands 25 13.08.2026 / 14:06:19 |
103.53 | 14.45% | 26.96% | %0.73 | 1.49% | 6.27% | 23.34% | 41.09% |
|
Belgium 20 13.08.2026 / 14:06:19 |
24'953.48 | 13.28% | 34.83% | %-1.95 | 0.58% | 1.87% | 24.85% | 54.05% |
|
Eurozone All 13.08.2026 / 14:06:19 |
25'427.02 | 12.72% | 36.34% | %0.72 | 3.88% | 7.89% | 19.69% | 52.67% |
|
Eurozone 50 13.08.2026 / 14:06:19 |
674.67 | 12.71% | 36.27% | %1.00 | 4.41% | 9.13% | 20.29% | 52.58% |
|
Europe 50 13.08.2026 / 14:06:19 |
21'951.47 | 11.81% | 27.73% | %0.39 | 2.48% | 6.68% | 21.90% | 38.80% |
|
Europe All 13.08.2026 / 14:06:19 |
67.10 | 11.20% | 29.70% | %0.27 | 2.70% | 6.27% | 19.31% | 43.89% |
|
Sweden 30 13.08.2026 / 14:06:19 |
307.44 | 10.98% | 26.71% | %-0.84 | 4.37% | 6.27% | 21.37% | 44.54% |
|
Finland 25 13.08.2026 / 14:06:19 |
20'142.92 | 10.48% | 45.22% | %2.14 | 3.00% | -3.71% | 28.24% | 45.92% |
|
Ireland 20 13.08.2026 / 14:06:19 |
58'414.31 | 10.40% | 47.30% | %3.40 | 4.78% | 13.71% | 23.66% | 58.21% |
|
SMI 13.08.2026 / 13:51:20 |
14'492.56 | 9.23% | 24.55% | %-0.18 | 1.58% | 7.78% | 20.76% | 30.39% |
|
Nordic 40 13.08.2026 / 14:06:19 |
22'865.14 | 7.90% | 7.16% | %0.94 | 0.97% | 1.17% | 19.60% | 9.29% |
|
UK 100 13.08.2026 / 14:06:19 |
1'072.73 | 7.88% | 31.27% | %-0.68 | 2.30% | 3.02% | 16.72% | 43.26% |
|
France 40 13.08.2026 / 14:06:19 |
864.41 | 6.38% | 17.36% | %-0.37 | 3.69% | 7.19% | 10.03% | 18.89% |
|
Germany 40 13.08.2026 / 14:06:19 |
916.87 | 4.98% | 24.35% | %1.01 | 6.12% | 5.51% | 4.78% | 51.66% |
|
Denmark 25 13.08.2026 / 14:06:19 |
55'185.95 | 2.23% | -3.36% | %2.33 | -2.77% | 5.07% | 10.42% | 13.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.08.2026 / 14:06:19 |
23'747.22 | 0.51% |
23'826.57 10:02 |
23'625.90 09:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 13.08.2026 / 14:06:19 |
24'953.48 | -0.14% |
25'017.06 12:10 |
24'908.90 09:26 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 13.08.2026 / 14:06:19 |
55'185.95 | 0.27% |
55'561.44 09:18 |
55'038.28 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 13.08.2026 / 14:06:19 |
21'951.47 | 0.10% |
21'986.01 11:25 |
21'926.97 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 13.08.2026 / 14:06:19 |
67.10 | 0.18% |
67.18 12:52 |
66.98 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 13.08.2026 / 14:06:19 |
674.67 | 0.34% |
676.25 11:25 |
672.38 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 13.08.2026 / 14:06:19 |
25'427.02 | 0.38% |
25'466.32 11:25 |
25'329.60 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 13.08.2026 / 14:06:19 |
20'142.92 | 0.95% |
20'179.16 13:00 |
19'953.64 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 13.08.2026 / 14:06:19 |
864.41 | 0.16% |
866.96 11:13 |
863.01 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 13.08.2026 / 14:06:19 |
916.87 | 0.32% |
918.97 09:00 |
913.92 09:00 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 13.08.2026 / 14:06:19 |
58'414.31 | 0.86% |
58'472.19 09:51 |
57'917.51 09:00 |
58'472.19 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 13.08.2026 / 14:06:19 |
5'129.54 | 0.45% |
5'136.16 12:19 |
5'106.48 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 13.08.2026 / 14:06:19 |
103.53 | 0.85% |
103.57 13:56 |
102.66 09:00 |
103.71 10.08.26 |
85.17 23.03.26 |
|
Nordic 40 13.08.2026 / 14:06:19 |
22'865.14 | -0.03% |
22'936.80 09:51 |
22'852.69 13:33 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 13.08.2026 / 14:06:19 |
71.60 | 0.32% |
71.71 12:29 |
71.23 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 13.08.2026 / 14:06:19 |
9'960.56 | 0.12% |
9'978.55 09:02 |
9'944.67 11:38 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 13.08.2026 / 13:51:20 |
14'492.56 | 0.30% |
14'511.14 11:19 |
14'459.25 09:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 13.08.2026 / 14:06:19 |
1'999.98 | 0.66% |
2'003.53 10:15 |
1'986.90 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 13.08.2026 / 14:06:19 |
307.44 | 0.10% |
308.13 10:52 |
306.82 09:00 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 13.08.2026 / 14:06:19 |
1'072.73 | -0.23% |
1'075.55 09:00 |
1'070.29 09:30 |
1'092.47 31.07.26 |
962.06 23.03.26 |













