Die waghalsige Wirtschaftspolitik von Donald Trump stiftet Verunsicherung. Obschon der US-Präsident unter dem Druck der Bondmärkte die «reziproken» Zölle für neunzig Tage ausgesetzt hat, bleibt die Gefahr einer Rezession beträchtlich. Was heisst das für Anleger?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.04.2025 - 14:25:11
- 501.54
- 2.38%
- 11.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 14.04.2025 / 14:25:12 |
13'500.00 | 3.33% | 434.48 | 13'500.00 | 13'065.52 | |
Belgium 20 14.04.2025 / 14:25:12 |
18'022.64 | 1.82% | 321.36 | 18'063.35 | 17'701.28 | |
Denmark 25 14.04.2025 / 14:25:12 |
48'288.15 | 1.73% | 821.53 | 48'524.03 | 47'466.63 | |
Europe 50 14.04.2025 / 14:25:12 |
16'598.95 | 2.19% | 356.15 | 16'624.08 | 16'242.80 | |
Europe All 14.04.2025 / 14:25:12 |
50.57 | 2.27% | 1.12 | 50.64 | 49.49 | |
Eurozone 50 14.04.2025 / 14:25:12 |
501.54 | 2.38% | 11.68 | 502.24 | 489.86 | |
Eurozone All 14.04.2025 / 14:25:13 |
18'789.60 | 2.33% | 427.82 | 18'813.59 | 18'361.78 | |
Finland 25 14.04.2025 / 14:25:12 |
13'616.54 | 1.91% | 255.71 | 13'667.40 | 13'360.83 | |
France 40 14.04.2025 / 14:25:12 |
727.11 | 2.13% | 15.14 | 728.55 | 711.97 | |
Germany 40 14.04.2025 / 14:25:12 |
774.78 | 2.55% | 19.29 | 776.60 | 755.49 | |
Ireland 20 14.04.2025 / 14:25:12 |
40'049.16 | 2.62% | 1'022.24 | 40'049.16 | 39'026.92 | |
Italy 40 14.04.2025 / 14:25:12 |
3'448.54 | 2.60% | 87.32 | 3'449.95 | 3'361.23 | |
Netherlands 25 14.04.2025 / 14:25:12 |
76.07 | 2.46% | 1.83 | 76.21 | 74.24 | |
Nordic 40 14.04.2025 / 14:25:12 |
18'695.44 | 3.14% | 568.54 | 18'740.18 | 18'426.31 | |
Norway 25 14.04.2025 / 14:25:12 |
55.37 | 1.58% | 0.86 | 55.50 | 54.51 | |
Portugal 20 14.04.2025 / 14:25:13 |
6'839.97 | 1.26% | 85.01 | 6'874.96 | 6'754.96 | |
SMI 14.04.2025 / 14:10:12 |
11'433.31 | 1.72% | 193.48 | 11'478.97 | 11'372.07 | |
Spain 35 14.04.2025 / 14:25:13 |
1'266.73 | 2.04% | 25.30 | 1'267.68 | 1'241.43 | |
Sweden 30 14.04.2025 / 14:25:12 |
224.10 | 2.13% | 4.68 | 224.44 | 220.10 | |
UK 100 14.04.2025 / 14:25:12 |
807.96 | 1.87% | 14.86 | 810.68 | 793.10 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 14.04.2025 / 14:25:13 |
1'266.73 | 9.53% | 23.16% | %6.39 | -4.75% | 5.83% | 18.38% | 45.59% |
Germany 40 14.04.2025 / 14:25:12 |
774.78 | 5.42% | 18.98% | %6.14 | -9.14% | -0.12% | 14.99% | 30.59% |
Austria 20 14.04.2025 / 14:25:12 |
13'500.00 | 3.98% | 9.85% | %7.24 | -11.38% | -0.12% | 11.58% | 14.65% |
Italy 40 14.04.2025 / 14:25:12 |
3'448.54 | 2.60% | 16.01% | %6.39 | -10.19% | -3.17% | 4.91% | 41.92% |
Ireland 20 14.04.2025 / 14:25:12 |
40'049.16 | 1.86% | 6.23% | %6.94 | -10.12% | 1.72% | 0.80% | 31.55% |
Eurozone 50 14.04.2025 / 14:25:12 |
501.54 | 1.64% | 6.27% | %5.83 | -9.24% | -3.59% | -1.01% | 25.50% |
Eurozone All 14.04.2025 / 14:25:13 |
18'789.60 | 1.14% | 6.10% | %5.88 | -9.14% | -3.53% | 0.56% | 18.83% |
Norway 25 14.04.2025 / 14:25:12 |
55.37 | 0.74% | 4.04% | %6.08 | -5.92% | -4.08% | 2.05% | -6.55% |
Portugal 20 14.04.2025 / 14:25:13 |
6'839.97 | -0.74% | -14.61% | %5.10 | -3.91% | -3.60% | -3.46% | -14.36% |
Finland 25 14.04.2025 / 14:25:12 |
13'616.54 | -0.90% | -7.07% | %4.83 | -12.62% | -4.02% | -3.14% | -13.21% |
France 40 14.04.2025 / 14:25:12 |
727.11 | -1.12% | -4.06% | %4.80 | -9.70% | -5.67% | -7.96% | 10.02% |
UK 100 14.04.2025 / 14:25:12 |
807.96 | -1.36% | 2.67% | %5.22 | -6.87% | -5.42% | 1.59% | 4.58% |
SMI 14.04.2025 / 14:10:12 |
11'433.31 | -1.44% | 0.92% | %3.49 | -12.44% | -5.02% | 0.33% | -10.29% |
Europe All 14.04.2025 / 14:25:12 |
50.57 | -2.07% | 1.89% | %5.33 | -9.74% | -5.22% | -1.59% | 7.58% |
Belgium 20 14.04.2025 / 14:25:12 |
18'022.64 | -2.75% | 7.94% | %4.15 | -8.54% | -3.28% | 6.82% | 1.92% |
Europe 50 14.04.2025 / 14:25:12 |
16'598.95 | -3.32% | -0.69% | %4.38 | -10.51% | -6.71% | -5.69% | 7.73% |
Netherlands 25 14.04.2025 / 14:25:12 |
76.07 | -5.93% | 0.22% | %6.55 | -9.57% | -9.74% | -8.24% | 6.94% |
Sweden 30 14.04.2025 / 14:25:12 |
224.10 | -7.54% | -6.43% | %6.46 | -14.33% | -12.50% | -9.47% | 3.89% |
Nordic 40 14.04.2025 / 14:25:12 |
18'695.44 | -12.41% | -20.62% | %5.89 | -15.09% | -11.71% | -23.74% | -11.58% |
Denmark 25 14.04.2025 / 14:25:12 |
48'288.15 | -15.22% | -9.16% | %5.43 | -14.35% | -12.81% | -20.90% | 16.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 14.04.2025 / 14:25:12 |
13'500.00 | 3.33% |
13'500.00 14:24 |
13'065.52 09:00 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 14.04.2025 / 14:25:12 |
18'022.64 | 1.82% |
18'063.35 09:53 |
17'701.28 09:00 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 14.04.2025 / 14:25:12 |
48'288.15 | 1.73% |
48'524.03 09:03 |
47'466.63 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 14.04.2025 / 14:25:12 |
16'598.95 | 2.19% |
16'624.08 11:07 |
16'242.80 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 14.04.2025 / 14:25:12 |
50.57 | 2.27% |
50.64 11:07 |
49.49 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 14.04.2025 / 14:25:12 |
501.54 | 2.38% |
502.24 11:07 |
489.86 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 14.04.2025 / 14:25:13 |
18'789.60 | 2.33% |
18'813.59 11:07 |
18'361.78 09:00 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Finland 25 14.04.2025 / 14:25:12 |
13'616.54 | 1.91% |
13'667.40 11:09 |
13'360.83 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 14.04.2025 / 14:25:12 |
727.11 | 2.13% |
728.55 09:53 |
711.97 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 14.04.2025 / 14:25:12 |
774.78 | 2.55% |
776.60 11:07 |
755.49 09:00 |
867.07 06.03.25 |
699.16 07.04.25 |
Ireland 20 14.04.2025 / 14:25:12 |
40'049.16 | 2.62% |
40'049.16 14:24 |
39'026.92 09:00 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 14.04.2025 / 14:25:12 |
3'448.54 | 2.60% |
3'449.95 14:24 |
3'361.23 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 14.04.2025 / 14:25:12 |
76.07 | 2.46% |
76.21 09:04 |
74.24 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
Nordic 40 14.04.2025 / 14:25:12 |
18'695.44 | 3.14% |
18'740.18 12:57 |
18'426.31 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 14.04.2025 / 14:25:12 |
55.37 | 1.58% |
55.50 11:12 |
54.51 09:00 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 14.04.2025 / 14:25:13 |
6'839.97 | 1.26% |
6'874.96 09:01 |
6'754.96 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
SMI 14.04.2025 / 14:10:12 |
11'433.31 | 1.72% |
11'478.97 12:50 |
11'372.07 09:15 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 14.04.2025 / 14:25:13 |
1'266.73 | 2.04% |
1'267.68 10:05 |
1'241.43 09:00 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 14.04.2025 / 14:25:12 |
224.10 | 2.13% |
224.44 09:03 |
220.10 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 14.04.2025 / 14:25:12 |
807.96 | 1.87% |
810.68 11:09 |
793.10 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |