The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz schaffen zwei neue Namen den Sprung in die Auswahl. In Europa kommt es zum Comeback von Fuchs, in den USA ist erstmals die Software-Schmiede Adobe vertreten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.01.2026 - 13:02:31
- 624.01
- 0.37%
- 2.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 15.01.2026 / 13:02:33 |
19'404.02 | -0.77% | -151.55 | 19'575.80 | 19'390.96 | |
|
Belgium 20 15.01.2026 / 13:02:33 |
23'136.96 | 0.98% | 224.64 | 23'187.39 | 22'911.74 | |
|
Denmark 25 15.01.2026 / 13:02:33 |
57'126.80 | -0.84% | -483.43 | 57'615.10 | 56'950.24 | |
|
Europe 50 15.01.2026 / 13:02:33 |
20'490.57 | 0.34% | 70.42 | 20'522.21 | 20'418.56 | |
|
Europe All 15.01.2026 / 13:02:33 |
62.53 | 0.35% | 0.22 | 62.60 | 62.31 | |
|
Eurozone 50 15.01.2026 / 13:02:33 |
624.01 | 0.37% | 2.33 | 625.84 | 621.68 | |
|
Eurozone All 15.01.2026 / 13:02:33 |
23'397.38 | 0.35% | 80.78 | 23'437.53 | 23'316.60 | |
|
Finland 25 15.01.2026 / 13:02:33 |
18'779.89 | 0.83% | 154.10 | 18'796.40 | 18'625.79 | |
|
France 40 15.01.2026 / 13:02:33 |
828.02 | -0.52% | -4.33 | 834.72 | 826.99 | |
|
Germany 40 15.01.2026 / 13:02:33 |
896.52 | -0.12% | -1.09 | 897.84 | 895.52 | |
|
Ireland 20 15.01.2026 / 13:02:33 |
52'623.93 | 0.35% | 182.18 | 52'796.21 | 52'441.74 | |
|
Italy 40 15.01.2026 / 13:02:33 |
4'472.18 | 0.29% | 12.95 | 4'484.55 | 4'454.95 | |
|
Netherlands 25 15.01.2026 / 13:02:33 |
97.21 | 1.62% | 1.55 | 97.51 | 95.65 | |
|
Nordic 40 15.01.2026 / 13:02:33 |
22'569.79 | 0.36% | 80.41 | 22'611.27 | 22'489.38 | |
|
Norway 25 15.01.2026 / 13:02:33 |
63.16 | 0.21% | 0.13 | 63.18 | 62.75 | |
|
Portugal 20 15.01.2026 / 13:02:33 |
8'958.18 | 0.17% | 14.78 | 8'968.60 | 8'911.92 | |
|
SMI 15.01.2026 / 12:47:35 |
13'487.45 | 0.17% | 22.61 | 13'513.08 | 13'477.32 | |
|
Spain 35 15.01.2026 / 13:02:33 |
1'750.70 | -0.32% | -5.66 | 1'756.36 | 1'744.42 | |
|
Sweden 30 15.01.2026 / 13:02:33 |
288.14 | 1.08% | 3.07 | 289.11 | 285.07 | |
|
UK 100 15.01.2026 / 13:02:33 |
1'024.19 | 0.52% | 5.34 | 1'025.55 | 1'018.85 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Netherlands 25 15.01.2026 / 13:02:33 |
97.21 | 7.46% | 18.29% | %3.97 | 8.47% | 5.69% | 16.65% | 34.16% |
|
Nordic 40 15.01.2026 / 13:02:33 |
22'569.79 | 6.50% | 5.37% | %2.75 | 9.90% | 11.28% | 4.81% | 10.35% |
|
Denmark 25 15.01.2026 / 13:02:33 |
57'126.80 | 5.82% | 1.15% | %1.27 | 8.47% | 10.55% | 2.17% | 37.62% |
|
Belgium 20 15.01.2026 / 13:02:33 |
23'136.96 | 5.04% | 23.63% | %2.84 | 4.98% | 7.59% | 25.36% | 35.90% |
|
Europe 50 15.01.2026 / 13:02:33 |
20'490.57 | 4.37% | 18.94% | %2.43 | 5.64% | 7.60% | 15.50% | 31.90% |
|
Eurozone 50 15.01.2026 / 13:02:33 |
624.01 | 4.25% | 25.99% | %2.21 | 5.23% | 6.69% | 21.31% | 47.14% |
|
Portugal 20 15.01.2026 / 13:02:33 |
8'958.18 | 4.14% | 29.78% | %1.55 | 5.43% | 0.27% | 27.94% | 12.93% |
|
Sweden 30 15.01.2026 / 13:02:33 |
288.14 | 4.01% | 17.61% | %2.43 | 6.27% | 8.58% | 14.01% | 29.92% |
|
Eurozone All 15.01.2026 / 13:02:33 |
23'397.38 | 3.72% | 25.51% | %1.63 | 4.69% | 6.23% | 21.66% | 44.56% |
|
Europe All 15.01.2026 / 13:02:33 |
62.53 | 3.64% | 20.67% | %1.69 | 4.86% | 6.91% | 18.16% | 35.99% |
|
UK 100 15.01.2026 / 13:02:33 |
1'024.19 | 3.00% | 24.39% | %1.73 | 3.79% | 6.91% | 21.85% | 29.72% |
|
Finland 25 15.01.2026 / 13:02:33 |
18'779.89 | 3.00% | 35.56% | %2.23 | 5.71% | 9.83% | 33.43% | 17.21% |
|
Germany 40 15.01.2026 / 13:02:33 |
896.52 | 2.65% | 22.13% | %0.58 | 4.02% | 4.42% | 17.46% | 50.85% |
|
Norway 25 15.01.2026 / 13:02:33 |
63.16 | 1.92% | 14.67% | %2.53 | 4.43% | 3.70% | 10.14% | 21.82% |
|
France 40 15.01.2026 / 13:02:33 |
828.02 | 1.90% | 13.19% | %0.75 | 1.76% | 0.78% | 8.72% | 20.17% |
|
Spain 35 15.01.2026 / 13:02:33 |
1'750.70 | 1.70% | 51.86% | %-0.16 | 2.79% | 10.13% | 48.02% | 98.19% |
|
SMI 15.01.2026 / 12:47:35 |
13'487.45 | 1.66% | 16.07% | %1.02 | 2.67% | 7.41% | 12.94% | 19.26% |
|
Italy 40 15.01.2026 / 13:02:33 |
4'472.18 | 1.63% | 32.66% | %0.28 | 2.74% | 7.48% | 26.87% | 81.51% |
|
Austria 20 15.01.2026 / 13:02:33 |
19'404.02 | 1.51% | 50.62% | %-0.19 | 4.22% | 16.59% | 46.86% | 68.82% |
|
Ireland 20 15.01.2026 / 13:02:33 |
52'623.93 | -0.54% | 33.38% | %-0.12 | -0.60% | 12.57% | 36.17% | 62.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 15.01.2026 / 13:02:33 |
19'404.02 | -0.77% |
19'575.80 09:00 |
19'390.96 12:40 |
19'593.48 13.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 15.01.2026 / 13:02:33 |
23'136.96 | 0.98% |
23'187.39 11:54 |
22'911.74 09:06 |
23'187.39 15.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 15.01.2026 / 13:02:33 |
57'126.80 | -0.84% |
57'615.10 09:00 |
56'950.24 11:09 |
57'728.01 14.01.26 |
53'856.07 02.01.26 |
|
Europe 50 15.01.2026 / 13:02:33 |
20'490.57 | 0.34% |
20'522.21 09:01 |
20'418.56 09:00 |
20'522.21 15.01.26 |
19'620.93 02.01.26 |
|
Europe All 15.01.2026 / 13:02:33 |
62.53 | 0.35% |
62.60 12:34 |
62.31 09:00 |
62.60 15.01.26 |
60.34 02.01.26 |
|
Eurozone 50 15.01.2026 / 13:02:33 |
624.01 | 0.37% |
625.84 09:00 |
621.68 09:00 |
625.89 14.01.26 |
597.17 02.01.26 |
|
Eurozone All 15.01.2026 / 13:02:33 |
23'397.38 | 0.35% |
23'437.53 09:09 |
23'316.60 09:00 |
23'437.53 15.01.26 |
22'530.73 02.01.26 |
|
Finland 25 15.01.2026 / 13:02:33 |
18'779.89 | 0.83% |
18'796.40 11:13 |
18'625.79 09:00 |
18'796.40 15.01.26 |
18'211.12 02.01.26 |
|
France 40 15.01.2026 / 13:02:33 |
828.02 | -0.52% |
834.72 09:00 |
826.99 11:05 |
838.11 14.01.26 |
809.43 02.01.26 |
|
Germany 40 15.01.2026 / 13:02:33 |
896.52 | -0.12% |
897.84 11:59 |
895.52 09:31 |
904.57 13.01.26 |
869.02 02.01.26 |
|
Ireland 20 15.01.2026 / 13:02:33 |
52'623.93 | 0.35% |
52'796.21 11:51 |
52'441.74 09:00 |
53'458.18 05.01.26 |
52'112.36 07.01.26 |
|
Italy 40 15.01.2026 / 13:02:33 |
4'472.18 | 0.29% |
4'484.55 10:33 |
4'454.95 09:00 |
4'512.42 06.01.26 |
4'398.17 02.01.26 |
|
Netherlands 25 15.01.2026 / 13:02:33 |
97.21 | 1.62% |
97.51 09:09 |
95.65 09:00 |
97.51 15.01.26 |
90.45 02.01.26 |
|
Nordic 40 15.01.2026 / 13:02:33 |
22'569.79 | 0.36% |
22'611.27 12:00 |
22'489.38 09:00 |
22'611.27 15.01.26 |
21'191.76 02.01.26 |
|
Norway 25 15.01.2026 / 13:02:33 |
63.16 | 0.21% |
63.18 12:50 |
62.75 09:05 |
63.18 15.01.26 |
61.43 08.01.26 |
|
Portugal 20 15.01.2026 / 13:02:33 |
8'958.18 | 0.17% |
8'968.60 12:34 |
8'911.92 09:40 |
9'010.32 14.01.26 |
8'600.65 02.01.26 |
|
SMI 15.01.2026 / 12:47:35 |
13'487.45 | 0.17% |
13'513.08 09:02 |
13'477.32 10:11 |
13'513.08 15.01.26 |
13'137.81 05.01.26 |
|
Spain 35 15.01.2026 / 13:02:33 |
1'750.70 | -0.32% |
1'756.36 09:00 |
1'744.42 09:36 |
1'767.76 14.01.26 |
1'718.19 02.01.26 |
|
Sweden 30 15.01.2026 / 13:02:33 |
288.14 | 1.08% |
289.11 10:39 |
285.07 09:00 |
289.11 15.01.26 |
275.25 02.01.26 |
|
UK 100 15.01.2026 / 13:02:33 |
1'024.19 | 0.52% |
1'025.55 11:47 |
1'018.85 09:00 |
1'025.55 15.01.26 |
992.42 05.01.26 |




















