Trotz des Krieges am Persischen Golf notieren viele Börsenindizes nahe ihrer Höchststände. Eine prominente Ausnahme bildet der indische Aktienmarkt. Was steckt hinter der Schwäche – und wie geht es weiter?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.05.2026 - 17:45:00
- 606.51
- 0.00%
- 0.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.05.2026 / 17:45:02 |
20'172.51 | 0.00% | 0.00 | 20'172.51 | 20'172.51 | |
|
Belgium 20 01.05.2026 / 17:45:02 |
23'157.14 | 0.00% | 0.00 | 23'157.14 | 23'157.14 | |
|
Denmark 25 01.05.2026 / 17:30:01 |
51'241.23 | 0.72% | 365.81 | 51'306.31 | 50'601.47 | |
|
Europe 50 01.05.2026 / 17:45:03 |
20'154.19 | -0.02% | -3.49 | 20'167.46 | 20'119.67 | |
|
Europe All 01.05.2026 / 17:45:03 |
62.12 | 0.05% | 0.03 | 62.12 | 61.98 | |
|
Eurozone 50 01.05.2026 / 17:45:00 |
606.51 | 0.00% | 0.00 | 606.51 | 606.51 | |
|
Eurozone All 01.05.2026 / 17:45:03 |
23'146.57 | 0.00% | 0.00 | 23'146.57 | 23'146.57 | |
|
Finland 25 01.05.2026 / 17:45:00 |
20'318.81 | 0.00% | 0.00 | 20'318.81 | 20'318.81 | |
|
France 40 01.05.2026 / 17:45:00 |
807.24 | 0.00% | 0.00 | 807.24 | 807.24 | |
|
Germany 40 01.05.2026 / 17:45:00 |
862.67 | 0.00% | 0.00 | 862.67 | 862.67 | |
|
Ireland 20 01.05.2026 / 17:45:01 |
50'503.93 | 0.00% | 0.00 | 50'503.93 | 50'503.93 | |
|
Italy 40 01.05.2026 / 17:45:02 |
4'587.26 | 0.00% | 0.00 | 4'587.26 | 4'587.26 | |
|
Netherlands 25 01.05.2026 / 17:45:01 |
93.45 | 0.00% | 0.00 | 93.45 | 93.45 | |
|
Nordic 40 01.05.2026 / 17:45:02 |
22'173.47 | 0.45% | 98.76 | 22'180.63 | 22'036.64 | |
|
Norway 25 01.05.2026 / 17:45:00 |
71.45 | 0.00% | 0.00 | 71.45 | 71.45 | |
|
Portugal 20 01.05.2026 / 17:45:00 |
9'889.91 | 0.00% | 0.00 | 9'889.91 | 9'889.91 | |
|
SMI 30.04.2026 / 17:31:54 |
13'136.27 | 0.80% | 104.37 | 13'147.61 | 12'940.51 | |
|
Spain 35 01.05.2026 / 17:45:00 |
1'767.28 | 0.00% | 0.00 | 1'767.28 | 1'767.28 | |
|
Sweden 30 01.05.2026 / 17:45:00 |
284.65 | 0.00% | 0.00 | 284.73 | 284.65 | |
|
UK 100 01.05.2026 / 17:30:00 |
1'034.43 | 0.03% | 0.29 | 1'034.63 | 1'026.29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 01.05.2026 / 17:45:00 |
71.45 | 15.29% | 29.99% | %0.79 | -4.40% | 7.46% | 24.94% | 37.50% |
|
Portugal 20 01.05.2026 / 17:45:00 |
9'889.91 | 14.97% | 43.51% | %2.85 | -0.55% | 6.08% | 37.29% | 24.07% |
|
Finland 25 01.05.2026 / 17:45:00 |
20'318.81 | 11.44% | 47.88% | %2.66 | 8.04% | 8.04% | 37.93% | 36.23% |
|
Austria 20 01.05.2026 / 17:45:02 |
20'172.51 | 5.54% | 55.37% | %-0.26 | 5.45% | -0.29% | 40.72% | 75.34% |
|
Belgium 20 01.05.2026 / 17:45:02 |
23'157.14 | 5.13% | 24.95% | %0.70 | 1.39% | -3.89% | 18.07% | 39.02% |
|
Nordic 40 01.05.2026 / 17:45:02 |
22'173.47 | 4.63% | 3.42% | %0.64 | 4.80% | -0.32% | 10.37% | 4.57% |
|
Italy 40 01.05.2026 / 17:45:02 |
4'587.26 | 4.24% | 36.47% | %1.03 | 4.33% | 2.56% | 21.39% | 77.70% |
|
UK 100 01.05.2026 / 17:30:00 |
1'034.43 | 4.03% | 26.26% | %0.02 | -0.35% | -0.05% | 20.57% | 31.50% |
|
Netherlands 25 01.05.2026 / 17:45:01 |
93.45 | 3.31% | 15.57% | %-1.48 | 4.33% | -2.24% | 13.30% | 33.42% |
|
Europe All 01.05.2026 / 17:45:03 |
62.12 | 2.95% | 20.23% | %0.10 | 2.43% | -1.02% | 14.03% | 31.43% |
|
Sweden 30 01.05.2026 / 17:45:00 |
284.65 | 2.76% | 17.44% | %-2.00 | 2.27% | -4.69% | 18.88% | 28.73% |
|
Spain 35 01.05.2026 / 17:45:00 |
1'767.28 | 2.67% | 52.81% | %0.67 | 1.28% | -0.09% | 30.63% | 91.07% |
|
Europe 50 01.05.2026 / 17:45:03 |
20'154.19 | 2.65% | 17.41% | %0.20 | 1.82% | -1.74% | 13.38% | 25.39% |
|
Eurozone All 01.05.2026 / 17:45:03 |
23'146.57 | 2.61% | 24.59% | %-0.02 | 3.40% | -0.97% | 13.92% | 38.41% |
|
Eurozone 50 01.05.2026 / 17:45:00 |
606.51 | 1.33% | 22.92% | %-0.16 | 3.12% | -2.11% | 12.29% | 36.59% |
|
France 40 01.05.2026 / 17:45:00 |
807.24 | -0.66% | 9.77% | %-0.53 | 1.91% | -2.13% | 3.67% | 8.90% |
|
SMI 30.04.2026 / 17:31:54 |
13'136.27 | -0.99% | 12.34% | %-0.84 | 1.19% | -2.45% | 7.55% | 13.94% |
|
Germany 40 01.05.2026 / 17:45:00 |
862.67 | -1.22% | 17.38% | %0.08 | 4.32% | -2.43% | 1.33% | 38.87% |
|
Ireland 20 01.05.2026 / 17:45:01 |
50'503.93 | -4.55% | 28.45% | %2.70 | 3.55% | -5.65% | 16.88% | 44.92% |
|
Denmark 25 01.05.2026 / 17:30:01 |
51'241.23 | -5.08% | -10.67% | %1.61 | 3.73% | -5.24% | -3.39% | 8.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.05.2026 / 17:45:02 |
20'172.51 | 0.00% |
20'172.51 09:00 |
20'172.51 09:00 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 01.05.2026 / 17:45:02 |
23'157.14 | 0.00% |
23'157.14 09:00 |
23'157.14 09:00 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 01.05.2026 / 17:30:01 |
51'241.23 | 0.72% |
51'306.31 16:47 |
50'601.47 11:29 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 01.05.2026 / 17:45:03 |
20'154.19 | -0.02% |
20'167.46 09:00 |
20'119.67 11:12 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 01.05.2026 / 17:45:03 |
62.12 | 0.05% |
62.12 09:00 |
61.98 11:12 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 01.05.2026 / 17:45:00 |
606.51 | 0.00% |
606.51 09:00 |
606.51 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 01.05.2026 / 17:45:03 |
23'146.57 | 0.00% |
23'146.57 09:00 |
23'146.57 09:00 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 01.05.2026 / 17:45:00 |
20'318.81 | 0.00% |
20'318.81 09:00 |
20'318.81 09:00 |
20'333.76 30.04.26 |
17'906.79 23.03.26 |
|
France 40 01.05.2026 / 17:45:00 |
807.24 | 0.00% |
807.24 09:00 |
807.24 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 01.05.2026 / 17:45:00 |
862.67 | 0.00% |
862.67 09:00 |
862.67 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 01.05.2026 / 17:45:01 |
50'503.93 | 0.00% |
50'503.93 09:00 |
50'503.93 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 01.05.2026 / 17:45:02 |
4'587.26 | 0.00% |
4'587.26 09:00 |
4'587.26 09:00 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 01.05.2026 / 17:45:01 |
93.45 | 0.00% |
93.45 09:00 |
93.45 09:00 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 01.05.2026 / 17:45:02 |
22'173.47 | 0.45% |
22'180.63 16:47 |
22'036.64 11:30 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 01.05.2026 / 17:45:00 |
71.45 | 0.00% |
71.45 09:00 |
71.45 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 01.05.2026 / 17:45:00 |
9'889.91 | 0.00% |
9'889.91 09:00 |
9'889.91 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 30.04.2026 / 17:31:54 |
13'136.27 | 0.80% |
13'147.61 16:52 |
12'940.51 09:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 01.05.2026 / 17:45:00 |
1'767.28 | 0.00% |
1'767.28 09:00 |
1'767.28 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 01.05.2026 / 17:45:00 |
284.65 | 0.00% |
284.73 09:00 |
284.65 13:25 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 01.05.2026 / 17:30:00 |
1'034.43 | 0.03% |
1'034.63 17:23 |
1'026.29 11:08 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















