Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.05.2026 - 17:30:01
- 626.90
- 0.05%
- 0.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 29.05.2026 / 17:30:05 |
21'322.86 | 1.42% | 298.11 | 21'398.72 | 21'019.49 | |
|
Belgium 20 29.05.2026 / 17:30:02 |
24'505.33 | -0.56% | -137.11 | 24'683.40 | 24'466.41 | |
|
Denmark 25 29.05.2026 / 17:30:04 |
52'523.89 | 0.00% | 1.54 | 52'910.80 | 52'317.83 | |
|
Europe 50 29.05.2026 / 17:30:05 |
20'689.28 | 0.06% | 13.39 | 20'818.75 | 20'675.89 | |
|
Europe All 29.05.2026 / 17:30:02 |
63.57 | 0.13% | 0.09 | 63.87 | 63.48 | |
|
Eurozone 50 29.05.2026 / 17:30:01 |
626.90 | 0.05% | 0.32 | 631.47 | 626.58 | |
|
Eurozone All 29.05.2026 / 17:30:02 |
23'864.47 | 0.02% | 5.31 | 24'029.75 | 23'852.99 | |
|
Finland 25 29.05.2026 / 17:30:01 |
21'300.06 | -0.85% | -183.22 | 21'531.73 | 21'211.76 | |
|
France 40 29.05.2026 / 17:30:04 |
815.55 | 0.15% | 1.22 | 823.53 | 814.34 | |
|
Germany 40 29.05.2026 / 17:30:03 |
879.65 | -0.10% | -0.90 | 882.68 | 876.83 | |
|
Ireland 20 29.05.2026 / 17:30:00 |
53'476.12 | 1.35% | 710.57 | 53'574.43 | 52'765.55 | |
|
Italy 40 29.05.2026 / 17:30:05 |
4'700.13 | 0.39% | 18.07 | 4'716.37 | 4'682.06 | |
|
Netherlands 25 29.05.2026 / 17:30:02 |
97.92 | -0.22% | -0.21 | 98.97 | 97.87 | |
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 0.01% | 3.17 | 22'920.84 | 22'762.26 | |
|
Norway 25 29.05.2026 / 17:30:03 |
69.97 | -0.43% | -0.30 | 70.52 | 69.93 | |
|
Portugal 20 29.05.2026 / 17:30:05 |
9'526.72 | -0.35% | -33.82 | 9'577.85 | 9'512.34 | |
|
SMI 29.05.2026 / 17:31:09 |
13'542.66 | 0.28% | 37.90 | 13'616.63 | 13'516.29 | |
|
Spain 35 29.05.2026 / 17:30:00 |
1'822.17 | 0.68% | 12.31 | 1'829.26 | 1'809.86 | |
|
Sweden 30 29.05.2026 / 17:30:02 |
292.86 | 0.74% | 2.16 | 293.25 | 289.80 | |
|
UK 100 29.05.2026 / 17:30:05 |
1'035.42 | -0.15% | -1.52 | 1'039.87 | 1'034.59 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 29.05.2026 / 17:30:01 |
21'300.06 | 16.82% | 56.36% | %-0.70 | 4.83% | 13.49% | 39.26% | 50.91% |
|
Norway 25 29.05.2026 / 17:30:03 |
69.97 | 12.90% | 27.84% | %-1.85 | -2.07% | 1.37% | 18.86% | 40.05% |
|
Austria 20 29.05.2026 / 17:30:05 |
21'322.86 | 11.55% | 61.94% | %2.47 | 5.70% | 12.13% | 36.80% | 94.41% |
|
Belgium 20 29.05.2026 / 17:30:02 |
24'505.33 | 11.25% | 32.97% | %-0.24 | 5.82% | 8.13% | 25.13% | 54.67% |
|
Portugal 20 29.05.2026 / 17:30:05 |
9'526.72 | 10.75% | 38.74% | %-1.48 | -3.67% | 2.01% | 22.55% | 27.75% |
|
Netherlands 25 29.05.2026 / 17:30:02 |
97.92 | 8.24% | 21.35% | %-0.52 | 4.78% | 8.02% | 13.93% | 35.16% |
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 7.77% | 6.99% | %-0.14 | 3.00% | 7.36% | 11.11% | 9.86% |
|
Italy 40 29.05.2026 / 17:30:05 |
4'700.13 | 6.81% | 39.29% | %0.73 | 2.46% | 10.00% | 19.13% | 84.38% |
|
Spain 35 29.05.2026 / 17:30:00 |
1'822.17 | 5.86% | 56.49% | %1.62 | 3.11% | 7.20% | 27.74% | 96.14% |
|
Eurozone All 29.05.2026 / 17:30:02 |
23'864.47 | 5.79% | 28.43% | %0.41 | 3.10% | 6.65% | 14.59% | 43.65% |
|
Sweden 30 29.05.2026 / 17:30:02 |
292.86 | 5.72% | 19.94% | %0.23 | 2.89% | 1.51% | 20.33% | 32.52% |
|
Europe 50 29.05.2026 / 17:30:05 |
20'689.28 | 5.38% | 20.43% | %-0.10 | 2.65% | 4.09% | 15.10% | 29.16% |
|
Europe All 29.05.2026 / 17:30:02 |
63.57 | 5.35% | 22.93% | %0.06 | 2.33% | 4.56% | 14.07% | 35.46% |
|
Eurozone 50 29.05.2026 / 17:30:01 |
626.90 | 4.73% | 26.98% | %0.46 | 3.36% | 6.19% | 13.79% | 41.50% |
|
UK 100 29.05.2026 / 17:30:05 |
1'035.42 | 4.13% | 26.60% | %-0.63 | 0.10% | 1.26% | 18.56% | 36.09% |
|
SMI 29.05.2026 / 17:31:09 |
13'542.66 | 2.07% | 16.41% | %0.29 | 2.81% | 3.41% | 10.76% | 18.11% |
|
Ireland 20 29.05.2026 / 17:30:00 |
53'476.12 | 1.07% | 34.20% | %2.04 | 5.89% | 6.60% | 15.87% | 47.63% |
|
Germany 40 29.05.2026 / 17:30:03 |
879.65 | 0.72% | 19.81% | %0.29 | 1.97% | 4.53% | 1.01% | 44.26% |
|
France 40 29.05.2026 / 17:30:04 |
815.55 | 0.36% | 10.74% | %0.88 | 1.03% | 2.49% | 5.16% | 12.13% |
|
Denmark 25 29.05.2026 / 17:30:04 |
52'523.89 | -2.70% | -7.78% | %-0.22 | 2.50% | 7.08% | -4.21% | 10.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 29.05.2026 / 17:30:05 |
21'322.86 | 1.42% |
21'398.72 13:17 |
21'019.49 09:00 |
21'425.84 27.05.26 |
17'647.26 23.03.26 |
|
Belgium 20 29.05.2026 / 17:30:02 |
24'505.33 | -0.56% |
24'683.40 11:50 |
24'466.41 16:04 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 29.05.2026 / 17:30:04 |
52'523.89 | 0.00% |
52'910.80 12:56 |
52'317.83 16:01 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 29.05.2026 / 17:30:05 |
20'689.28 | 0.06% |
20'818.75 11:47 |
20'675.89 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 29.05.2026 / 17:30:02 |
63.57 | 0.13% |
63.87 11:50 |
63.48 09:00 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 29.05.2026 / 17:30:01 |
626.90 | 0.05% |
631.47 11:50 |
626.58 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 29.05.2026 / 17:30:02 |
23'864.47 | 0.02% |
24'029.75 11:50 |
23'852.99 16:45 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 29.05.2026 / 17:30:01 |
21'300.06 | -0.85% |
21'531.73 13:03 |
21'211.76 16:45 |
22'022.37 27.05.26 |
17'906.79 23.03.26 |
|
France 40 29.05.2026 / 17:30:04 |
815.55 | 0.15% |
823.53 11:50 |
814.34 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 29.05.2026 / 17:30:03 |
879.65 | -0.10% |
882.68 17:16 |
876.83 13:52 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 29.05.2026 / 17:30:00 |
53'476.12 | 1.35% |
53'574.43 17:23 |
52'765.55 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 29.05.2026 / 17:30:05 |
4'700.13 | 0.39% |
4'716.37 14:31 |
4'682.06 09:00 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 29.05.2026 / 17:30:02 |
97.92 | -0.22% |
98.97 11:50 |
97.87 16:46 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 29.05.2026 / 17:30:05 |
22'839.29 | 0.01% |
22'920.84 12:56 |
22'762.26 16:26 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 29.05.2026 / 17:30:03 |
69.97 | -0.43% |
70.52 09:20 |
69.93 13:33 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 29.05.2026 / 17:30:05 |
9'526.72 | -0.35% |
9'577.85 09:09 |
9'512.34 16:06 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 29.05.2026 / 17:31:09 |
13'542.66 | 0.28% |
13'616.63 11:50 |
13'516.29 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 29.05.2026 / 17:30:00 |
1'822.17 | 0.68% |
1'829.26 17:13 |
1'809.86 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 29.05.2026 / 17:30:02 |
292.86 | 0.74% |
293.25 16:53 |
289.80 09:22 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 29.05.2026 / 17:30:05 |
1'035.42 | -0.15% |
1'039.87 17:16 |
1'034.59 15:45 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















