Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2026 - 17:13:48
- 660.35
- 0.15%
- 1.02
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 17:13:50 |
23'561.73 | 0.65% | 151.31 | 23'653.84 | 23'410.42 | |
|
Belgium 20 25.08.2026 / 17:13:50 |
25'777.64 | 0.48% | 123.68 | 25'791.61 | 25'586.03 | |
|
Denmark 25 25.08.2026 / 17:13:50 |
56'635.51 | 1.03% | 578.57 | 56'699.15 | 56'037.95 | |
|
Europe 50 25.08.2026 / 17:13:50 |
21'805.26 | 0.29% | 63.72 | 21'859.31 | 21'741.54 | |
|
Europe All 25.08.2026 / 17:13:50 |
66.73 | 0.32% | 0.21 | 66.87 | 66.51 | |
|
Eurozone 50 25.08.2026 / 17:13:50 |
660.35 | 0.15% | 1.02 | 663.88 | 659.33 | |
|
Eurozone All 25.08.2026 / 17:13:50 |
25'021.40 | 0.20% | 49.66 | 25'134.34 | 24'971.74 | |
|
Finland 25 25.08.2026 / 17:13:50 |
20'388.06 | 1.71% | 342.00 | 20'443.32 | 20'046.05 | |
|
France 40 25.08.2026 / 17:13:50 |
841.52 | -0.17% | -1.39 | 846.73 | 840.85 | |
|
Germany 40 25.08.2026 / 17:13:50 |
914.41 | 0.55% | 5.00 | 916.44 | 909.40 | |
|
Ireland 20 25.08.2026 / 17:13:50 |
57'643.82 | 0.41% | 236.41 | 58'008.57 | 57'403.22 | |
|
Italy 40 25.08.2026 / 17:13:50 |
5'034.33 | 0.21% | 10.37 | 5'053.62 | 5'020.77 | |
|
Netherlands 25 25.08.2026 / 17:13:50 |
100.56 | -0.10% | -0.10 | 101.22 | 100.46 | |
|
Nordic 40 25.08.2026 / 17:13:50 |
23'172.47 | 1.26% | 288.74 | 23'198.69 | 22'883.73 | |
|
Norway 25 25.08.2026 / 17:13:50 |
72.28 | 0.32% | 0.23 | 72.54 | 71.98 | |
|
Portugal 20 25.08.2026 / 17:13:50 |
10'193.17 | 0.76% | 77.31 | 10'219.81 | 10'115.86 | |
|
SMI 25.08.2026 / 16:58:52 |
14'516.57 | 0.48% | 69.38 | 14'524.49 | 14'439.66 | |
|
Spain 35 25.08.2026 / 17:13:50 |
1'978.90 | -0.25% | -5.06 | 1'992.45 | 1'973.49 | |
|
Sweden 30 25.08.2026 / 17:13:50 |
311.07 | 0.86% | 2.66 | 312.04 | 308.42 | |
|
UK 100 25.08.2026 / 17:13:50 |
1'082.11 | 0.29% | 3.09 | 1'082.34 | 1'076.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 17:13:50 |
23'561.73 | 23.27% | 80.31% | %0.71 | 5.68% | 10.27% | 40.80% | 115.92% |
|
Portugal 20 25.08.2026 / 17:13:50 |
10'193.17 | 18.50% | 46.79% | %1.25 | 4.68% | 8.09% | 22.36% | 34.69% |
|
Belgium 20 25.08.2026 / 17:13:50 |
25'777.64 | 17.03% | 38.42% | %1.24 | 1.12% | 6.25% | 25.73% | 58.98% |
|
Norway 25 25.08.2026 / 17:13:50 |
72.28 | 16.63% | 31.08% | %0.59 | 4.55% | 3.07% | 17.84% | 43.13% |
|
Spain 35 25.08.2026 / 17:13:50 |
1'978.90 | 14.96% | 71.54% | %0.49 | 1.75% | 9.56% | 29.67% | 111.65% |
|
Italy 40 25.08.2026 / 17:13:50 |
5'034.33 | 14.40% | 49.47% | %-0.41 | 2.07% | 6.83% | 20.11% | 88.21% |
|
Sweden 30 25.08.2026 / 17:13:50 |
311.07 | 12.29% | 27.24% | %2.64 | 3.43% | 6.17% | 21.19% | 49.61% |
|
Finland 25 25.08.2026 / 17:13:50 |
20'388.06 | 11.82% | 45.90% | %2.62 | 5.20% | -6.84% | 28.64% | 49.28% |
|
Netherlands 25 25.08.2026 / 17:13:50 |
100.56 | 11.17% | 24.49% | %-0.93 | 1.85% | 1.84% | 18.77% | 46.86% |
|
Europe 50 25.08.2026 / 17:13:50 |
21'805.26 | 11.06% | 26.64% | %0.55 | 1.21% | 5.51% | 20.77% | 38.52% |
|
Eurozone All 25.08.2026 / 17:13:50 |
25'021.40 | 10.92% | 34.41% | %-0.14 | 2.35% | 4.26% | 18.54% | 53.12% |
|
Europe All 25.08.2026 / 17:13:50 |
66.73 | 10.59% | 28.80% | %0.63 | 1.50% | 5.08% | 18.43% | 45.02% |
|
Eurozone 50 25.08.2026 / 17:13:50 |
660.35 | 10.32% | 33.62% | %-0.50 | 2.54% | 4.28% | 18.94% | 52.47% |
|
SMI 25.08.2026 / 16:58:52 |
14'516.57 | 9.41% | 24.54% | %1.37 | -0.38% | 9.10% | 19.37% | 31.62% |
|
Nordic 40 25.08.2026 / 17:13:50 |
23'172.47 | 9.35% | 7.21% | %2.22 | 2.97% | 1.32% | 18.57% | 9.89% |
|
Ireland 20 25.08.2026 / 17:13:50 |
57'643.82 | 8.94% | 46.01% | %1.73 | 3.97% | 8.80% | 23.80% | 58.45% |
|
UK 100 25.08.2026 / 17:13:50 |
1'082.11 | 8.83% | 31.74% | %1.43 | 0.18% | 4.87% | 16.63% | 47.56% |
|
Denmark 25 25.08.2026 / 17:13:50 |
56'635.51 | 4.91% | -1.58% | %2.47 | 2.49% | 10.12% | 10.96% | 13.17% |
|
Germany 40 25.08.2026 / 17:13:50 |
914.41 | 4.70% | 23.73% | %0.68 | 3.60% | 3.72% | 5.40% | 52.99% |
|
France 40 25.08.2026 / 17:13:50 |
841.52 | 3.56% | 14.62% | %-0.83 | -0.20% | 3.15% | 9.23% | 17.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 17:13:50 |
23'561.73 | 0.65% |
23'653.84 12:40 |
23'410.42 09:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 25.08.2026 / 17:13:50 |
25'777.64 | 0.48% |
25'791.61 16:23 |
25'586.03 09:00 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 25.08.2026 / 17:13:50 |
56'635.51 | 1.03% |
56'699.15 15:33 |
56'037.95 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 25.08.2026 / 17:13:50 |
21'805.26 | 0.29% |
21'859.31 11:57 |
21'741.54 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 25.08.2026 / 17:13:50 |
66.73 | 0.32% |
66.87 12:40 |
66.51 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 25.08.2026 / 17:13:50 |
660.35 | 0.15% |
663.88 11:57 |
659.33 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 25.08.2026 / 17:13:50 |
25'021.40 | 0.20% |
25'134.34 11:57 |
24'971.74 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 25.08.2026 / 17:13:50 |
20'388.06 | 1.71% |
20'443.32 12:27 |
20'046.05 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 25.08.2026 / 17:13:50 |
841.52 | -0.17% |
846.73 09:00 |
840.85 17:06 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 25.08.2026 / 17:13:50 |
914.41 | 0.55% |
916.44 11:57 |
909.40 09:00 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 25.08.2026 / 17:13:50 |
57'643.82 | 0.41% |
58'008.57 13:16 |
57'403.22 09:20 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 25.08.2026 / 17:13:50 |
5'034.33 | 0.21% |
5'053.62 10:24 |
5'020.77 15:47 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 25.08.2026 / 17:13:50 |
100.56 | -0.10% |
101.22 11:57 |
100.46 15:39 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 25.08.2026 / 17:13:50 |
23'172.47 | 1.26% |
23'198.69 16:54 |
22'883.73 09:00 |
23'198.69 25.08.26 |
19'951.42 23.03.26 |
|
Norway 25 25.08.2026 / 17:13:50 |
72.28 | 0.32% |
72.54 10:20 |
71.98 09:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 25.08.2026 / 17:13:50 |
10'193.17 | 0.76% |
10'219.81 14:43 |
10'115.86 09:00 |
10'219.81 25.08.26 |
8'600.65 02.01.26 |
|
SMI 25.08.2026 / 16:58:52 |
14'516.57 | 0.48% |
14'524.49 16:43 |
14'439.66 09:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 25.08.2026 / 17:13:50 |
1'978.90 | -0.25% |
1'992.45 09:07 |
1'973.49 15:47 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 25.08.2026 / 17:13:50 |
311.07 | 0.86% |
312.04 12:40 |
308.42 09:00 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 25.08.2026 / 17:13:50 |
1'082.11 | 0.29% |
1'082.34 16:45 |
1'076.27 15:53 |
1'092.47 31.07.26 |
962.06 23.03.26 |















