Seit Jahren tut sich bei den Aktien des einstigen Corona-Highflyers unter dem Strich nur wenig. Entscheidende Updates aus fortgeschrittenen Entwicklungsprogrammen könnten dieses Jahr neuen Schwung in die Titel bringen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.01.2026 - 13:35:55
- 615.49
- 1.12%
- 6.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 22.01.2026 / 13:35:56 |
19'876.88 | 2.18% | 424.23 | 19'901.54 | 19'452.65 | |
|
Belgium 20 22.01.2026 / 13:35:56 |
23'090.46 | 0.98% | 223.27 | 23'136.75 | 22'864.18 | |
|
Denmark 25 22.01.2026 / 13:35:56 |
57'436.57 | 2.02% | 1'138.73 | 57'697.93 | 56'297.84 | |
|
Europe 50 22.01.2026 / 13:35:56 |
20'195.90 | 0.92% | 184.14 | 20'274.29 | 20'011.76 | |
|
Europe All 22.01.2026 / 13:35:56 |
61.98 | 1.00% | 0.61 | 62.21 | 61.37 | |
|
Eurozone 50 22.01.2026 / 13:35:56 |
615.49 | 1.12% | 6.84 | 617.30 | 608.65 | |
|
Eurozone All 22.01.2026 / 13:35:56 |
23'160.82 | 1.19% | 272.33 | 23'223.34 | 22'888.49 | |
|
Finland 25 22.01.2026 / 13:35:56 |
18'715.31 | 1.42% | 262.21 | 18'746.15 | 18'453.10 | |
|
France 40 22.01.2026 / 13:35:56 |
814.00 | 1.12% | 8.99 | 816.00 | 805.01 | |
|
Germany 40 22.01.2026 / 13:35:56 |
882.07 | 1.18% | 10.32 | 884.62 | 871.75 | |
|
Ireland 20 22.01.2026 / 13:35:56 |
52'818.70 | 1.42% | 739.20 | 52'979.98 | 52'079.50 | |
|
Italy 40 22.01.2026 / 13:35:56 |
4'387.95 | 1.00% | 43.38 | 4'394.14 | 4'344.56 | |
|
Netherlands 25 22.01.2026 / 13:35:56 |
96.98 | 1.44% | 1.38 | 97.28 | 95.60 | |
|
Nordic 40 22.01.2026 / 13:35:56 |
22'908.96 | 1.90% | 428.04 | 22'918.93 | 22'480.93 | |
|
Norway 25 22.01.2026 / 13:35:56 |
63.48 | 0.26% | 0.17 | 64.17 | 63.26 | |
|
Portugal 20 22.01.2026 / 13:35:56 |
9'013.37 | 1.08% | 96.46 | 9'055.46 | 8'916.91 | |
|
SMI 22.01.2026 / 13:20:56 |
13'215.57 | 0.45% | 58.76 | 13'291.65 | 13'204.27 | |
|
Spain 35 22.01.2026 / 13:35:56 |
1'733.26 | 0.38% | 6.48 | 1'746.20 | 1'726.78 | |
|
Sweden 30 22.01.2026 / 13:35:56 |
290.30 | 1.10% | 3.15 | 290.43 | 287.15 | |
|
UK 100 22.01.2026 / 13:35:56 |
1'017.91 | 0.35% | 3.57 | 1'022.61 | 1'014.34 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nordic 40 22.01.2026 / 13:35:56 |
22'908.96 | 8.10% | 5.33% | %1.37 | 6.59% | 13.03% | 5.51% | 9.94% |
|
Netherlands 25 22.01.2026 / 13:35:56 |
96.98 | 7.20% | 18.22% | %-0.57 | 6.59% | 4.00% | 16.43% | 35.18% |
|
Denmark 25 22.01.2026 / 13:35:56 |
57'436.57 | 6.40% | -1.15% | %0.79 | 4.22% | 12.97% | 2.58% | 32.62% |
|
Belgium 20 22.01.2026 / 13:35:56 |
23'090.46 | 4.83% | 23.39% | %-0.36 | 4.38% | 8.99% | 25.72% | 38.22% |
|
Sweden 30 22.01.2026 / 13:35:56 |
290.30 | 4.80% | 18.47% | %-0.07 | 5.13% | 8.34% | 10.94% | 31.84% |
|
Portugal 20 22.01.2026 / 13:35:56 |
9'013.37 | 4.78% | 29.40% | %0.02 | 4.50% | -0.24% | 30.48% | 15.12% |
|
Austria 20 22.01.2026 / 13:35:56 |
19'876.88 | 3.99% | 49.83% | %1.17 | 3.18% | 17.24% | 45.64% | 67.11% |
|
Europe 50 22.01.2026 / 13:35:56 |
20'195.90 | 2.87% | 16.56% | %-1.39 | 2.42% | 6.13% | 12.10% | 29.71% |
|
Eurozone 50 22.01.2026 / 13:35:56 |
615.49 | 2.83% | 23.35% | %-1.50 | 2.42% | 4.56% | 16.91% | 45.16% |
|
Europe All 22.01.2026 / 13:35:56 |
61.98 | 2.72% | 18.84% | %-1.05 | 2.29% | 5.99% | 14.80% | 34.09% |
|
Eurozone All 22.01.2026 / 13:35:56 |
23'160.82 | 2.67% | 23.20% | %-1.26 | 2.24% | 4.80% | 17.78% | 42.66% |
|
Finland 25 22.01.2026 / 13:35:56 |
18'715.31 | 2.65% | 34.30% | %-0.87 | 2.48% | 6.07% | 30.12% | 17.44% |
|
Norway 25 22.01.2026 / 13:35:56 |
63.48 | 2.43% | 15.19% | %0.40 | 3.36% | 7.95% | 9.26% | 22.77% |
|
UK 100 22.01.2026 / 13:35:56 |
1'017.91 | 2.37% | 23.84% | %-0.69 | 2.59% | 4.52% | 18.49% | 30.54% |
|
Germany 40 22.01.2026 / 13:35:56 |
882.07 | 1.00% | 18.61% | %-2.03 | 0.64% | 3.35% | 11.59% | 47.32% |
|
Spain 35 22.01.2026 / 13:35:56 |
1'733.26 | 0.69% | 49.31% | %-0.91 | 1.09% | 7.89% | 44.10% | 94.04% |
|
France 40 22.01.2026 / 13:35:56 |
814.00 | 0.17% | 9.47% | %-2.00 | -0.57% | 0.09% | 3.29% | 16.61% |
|
Ireland 20 22.01.2026 / 13:35:56 |
52'818.70 | -0.18% | 32.46% | %-0.01 | -1.25% | 10.61% | 29.71% | 61.53% |
|
Italy 40 22.01.2026 / 13:35:56 |
4'387.95 | -0.29% | 29.25% | %-1.97 | -0.56% | 3.64% | 23.47% | 77.23% |
|
SMI 22.01.2026 / 13:20:56 |
13'215.57 | -0.39% | 13.41% | %-1.93 | -0.65% | 7.36% | 7.75% | 16.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 22.01.2026 / 13:35:56 |
19'876.88 | 2.18% |
19'901.54 11:12 |
19'452.65 09:00 |
19'901.54 22.01.26 |
19'049.06 02.01.26 |
|
Belgium 20 22.01.2026 / 13:35:56 |
23'090.46 | 0.98% |
23'136.75 11:10 |
22'864.18 09:00 |
23'374.52 16.01.26 |
21'713.34 06.01.26 |
|
Denmark 25 22.01.2026 / 13:35:56 |
57'436.57 | 2.02% |
57'697.93 09:00 |
56'297.84 09:00 |
58'066.89 16.01.26 |
53'856.07 02.01.26 |
|
Europe 50 22.01.2026 / 13:35:56 |
20'195.90 | 0.92% |
20'274.29 10:51 |
20'011.76 09:00 |
20'532.10 15.01.26 |
19'620.93 02.01.26 |
|
Europe All 22.01.2026 / 13:35:56 |
61.98 | 1.00% |
62.21 10:51 |
61.37 09:00 |
62.66 15.01.26 |
60.34 02.01.26 |
|
Eurozone 50 22.01.2026 / 13:35:56 |
615.49 | 1.12% |
617.30 10:50 |
608.65 09:00 |
625.89 14.01.26 |
597.17 02.01.26 |
|
Eurozone All 22.01.2026 / 13:35:56 |
23'160.82 | 1.19% |
23'223.34 11:10 |
22'888.49 09:00 |
23'460.58 15.01.26 |
22'530.73 02.01.26 |
|
Finland 25 22.01.2026 / 13:35:56 |
18'715.31 | 1.42% |
18'746.15 11:09 |
18'453.10 09:00 |
18'886.01 16.01.26 |
18'211.12 02.01.26 |
|
France 40 22.01.2026 / 13:35:56 |
814.00 | 1.12% |
816.00 10:18 |
805.01 09:00 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 22.01.2026 / 13:35:56 |
882.07 | 1.18% |
884.62 10:52 |
871.75 09:00 |
904.57 13.01.26 |
863.84 21.01.26 |
|
Ireland 20 22.01.2026 / 13:35:56 |
52'818.70 | 1.42% |
52'979.98 11:21 |
52'079.50 09:00 |
53'458.18 05.01.26 |
51'566.01 21.01.26 |
|
Italy 40 22.01.2026 / 13:35:56 |
4'387.95 | 1.00% |
4'394.14 11:12 |
4'344.56 09:00 |
4'512.42 06.01.26 |
4'301.87 21.01.26 |
|
Netherlands 25 22.01.2026 / 13:35:56 |
96.98 | 1.44% |
97.28 11:10 |
95.60 09:00 |
97.60 15.01.26 |
90.45 02.01.26 |
|
Nordic 40 22.01.2026 / 13:35:56 |
22'908.96 | 1.90% |
22'918.93 13:18 |
22'480.93 09:00 |
22'918.93 22.01.26 |
21'191.76 02.01.26 |
|
Norway 25 22.01.2026 / 13:35:56 |
63.48 | 0.26% |
64.17 09:04 |
63.26 09:00 |
64.17 22.01.26 |
61.43 08.01.26 |
|
Portugal 20 22.01.2026 / 13:35:56 |
9'013.37 | 1.08% |
9'055.46 11:10 |
8'916.91 09:00 |
9'055.46 22.01.26 |
8'600.65 02.01.26 |
|
SMI 22.01.2026 / 13:20:56 |
13'215.57 | 0.45% |
13'291.65 10:49 |
13'204.27 13:04 |
13'528.67 15.01.26 |
13'063.67 21.01.26 |
|
Spain 35 22.01.2026 / 13:35:56 |
1'733.26 | 0.38% |
1'746.20 09:18 |
1'726.78 09:00 |
1'767.76 14.01.26 |
1'706.07 21.01.26 |
|
Sweden 30 22.01.2026 / 13:35:56 |
290.30 | 1.10% |
290.43 09:03 |
287.15 09:00 |
290.95 16.01.26 |
275.25 02.01.26 |
|
UK 100 22.01.2026 / 13:35:56 |
1'017.91 | 0.35% |
1'022.61 11:10 |
1'014.34 09:00 |
1'026.07 15.01.26 |
992.42 05.01.26 |



















