Die Pipeline für Schweizer Börsengänge ist gut gefüllt. Doch mehrere Kandidaten warten vorerst zu. Darunter befinden sich milliardenschwere Unternehmen aus Private-Equity-Portfolios. Über einen Reverse Takeover streben aber noch dieses Jahr zwei neue Gesellschaften an die SIX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.09.2026 - 17:30:07
- 646.98
- 0.05%
- 0.33
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 28.09.2026 / 17:30:11 |
24'612.49 | 1.49% | 362.15 | 24'687.62 | 24'232.72 | |
|
Belgium 20 28.09.2026 / 17:30:12 |
25'266.28 | 0.13% | 33.65 | 25'452.31 | 25'232.63 | |
|
Denmark 25 28.09.2026 / 17:30:08 |
53'147.70 | -0.06% | -29.78 | 53'419.07 | 53'036.89 | |
|
Europe 50 28.09.2026 / 17:30:05 |
21'277.41 | 0.20% | 43.28 | 21'389.61 | 21'212.36 | |
|
Europe All 28.09.2026 / 17:30:01 |
64.98 | 0.15% | 0.10 | 65.33 | 64.88 | |
|
Eurozone 50 28.09.2026 / 17:30:07 |
646.98 | 0.05% | 0.33 | 651.03 | 644.42 | |
|
Eurozone All 28.09.2026 / 17:30:05 |
24'503.18 | 0.11% | 26.33 | 24'641.83 | 24'431.89 | |
|
Finland 25 28.09.2026 / 17:30:07 |
20'402.60 | -0.65% | -133.07 | 20'599.55 | 20'390.78 | |
|
France 40 28.09.2026 / 17:30:05 |
805.55 | 0.20% | 1.62 | 810.30 | 803.92 | |
|
Germany 40 28.09.2026 / 17:30:10 |
886.37 | 0.01% | 0.08 | 891.87 | 884.60 | |
|
Ireland 20 28.09.2026 / 17:30:06 |
58'249.14 | 0.39% | 227.69 | 58'574.62 | 57'939.04 | |
|
Italy 40 28.09.2026 / 17:30:10 |
4'937.28 | -0.04% | -1.95 | 4'972.47 | 4'932.36 | |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 0.26% | 0.25 | 100.28 | 99.04 | |
|
Nordic 40 28.09.2026 / 17:30:11 |
22'057.56 | -0.32% | -70.98 | 22'189.38 | 22'049.57 | |
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 0.83% | 0.59 | 71.81 | 71.14 | |
|
Portugal 20 28.09.2026 / 17:30:04 |
10'586.20 | 0.31% | 32.26 | 10'611.98 | 10'550.57 | |
|
SMI 28.09.2026 / 17:30:29 |
13'942.91 | -0.02% | -2.80 | 14'083.11 | 13'937.42 | |
|
Spain 35 28.09.2026 / 17:30:07 |
1'934.87 | -0.32% | -6.24 | 1'949.05 | 1'934.51 | |
|
Sweden 30 28.09.2026 / 17:30:02 |
306.32 | -0.20% | -0.60 | 308.60 | 306.06 | |
|
UK 100 28.09.2026 / 17:30:04 |
1'063.75 | 0.06% | 0.68 | 1'069.52 | 1'063.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 28.09.2026 / 17:30:11 |
24'612.49 | 28.76% | 86.78% | %2.42 | 3.43% | 6.69% | 48.71% | 121.08% |
|
Portugal 20 28.09.2026 / 17:30:04 |
10'586.20 | 23.06% | 53.15% | %1.68 | 3.91% | 8.05% | 24.50% | 42.96% |
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 15.75% | 29.43% | %-0.53 | -1.84% | 6.88% | 16.85% | 34.83% |
|
Belgium 20 28.09.2026 / 17:30:12 |
25'266.28 | 14.70% | 36.15% | %-0.98 | -2.06% | -0.54% | 24.43% | 57.43% |
|
Spain 35 28.09.2026 / 17:30:07 |
1'934.87 | 12.40% | 67.84% | %-0.48 | -1.79% | 0.01% | 25.27% | 105.51% |
|
Italy 40 28.09.2026 / 17:30:10 |
4'937.28 | 12.19% | 46.95% | %-1.18 | -1.77% | -0.67% | 18.27% | 82.86% |
|
Finland 25 28.09.2026 / 17:30:07 |
20'402.60 | 11.90% | 49.46% | %-2.13 | 0.53% | 0.48% | 26.72% | 50.63% |
|
Sweden 30 28.09.2026 / 17:30:02 |
306.32 | 10.58% | 26.63% | %-0.77 | -1.34% | 2.46% | 19.69% | 47.92% |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 10.25% | 23.02% | %0.52 | -0.25% | -2.42% | 11.42% | 51.97% |
|
Ireland 20 28.09.2026 / 17:30:06 |
58'249.14 | 10.09% | 47.57% | %0.91 | 1.92% | 3.27% | 26.45% | 67.43% |
|
Eurozone All 28.09.2026 / 17:30:05 |
24'503.18 | 8.62% | 31.75% | %-0.24 | -1.51% | -1.92% | 14.39% | 52.52% |
|
Europe 50 28.09.2026 / 17:30:05 |
21'277.41 | 8.38% | 23.68% | %0.02 | -1.19% | -1.92% | 15.75% | 35.09% |
|
Eurozone 50 28.09.2026 / 17:30:07 |
646.98 | 8.09% | 31.05% | %-0.21 | -1.35% | -2.19% | 13.54% | 52.16% |
|
Europe All 28.09.2026 / 17:30:01 |
64.98 | 7.68% | 25.63% | %-0.40 | -1.80% | -1.74% | 14.70% | 41.75% |
|
UK 100 28.09.2026 / 17:30:04 |
1'063.75 | 6.98% | 29.79% | %-0.42 | -1.03% | 0.62% | 14.02% | 39.84% |
|
SMI 28.09.2026 / 17:30:29 |
13'942.91 | 5.09% | 20.21% | %-0.10 | -2.40% | -2.51% | 16.13% | 26.62% |
|
Nordic 40 28.09.2026 / 17:30:11 |
22'057.56 | 4.09% | 3.68% | %-1.76 | -3.61% | -3.44% | 12.13% | 6.02% |
|
Germany 40 28.09.2026 / 17:30:10 |
886.37 | 1.49% | 20.59% | %-0.64 | -3.32% | -1.06% | 4.70% | 51.23% |
|
France 40 28.09.2026 / 17:30:05 |
805.55 | -0.87% | 9.32% | %-0.55 | -3.07% | -4.80% | 2.12% | 14.54% |
|
Denmark 25 28.09.2026 / 17:30:08 |
53'147.70 | -1.55% | -6.63% | %-1.25 | -4.65% | -4.39% | 6.31% | 9.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 28.09.2026 / 17:30:11 |
24'612.49 | 1.49% |
24'687.62 14:58 |
24'232.72 09:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 28.09.2026 / 17:30:12 |
25'266.28 | 0.13% |
25'452.31 09:57 |
25'232.63 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 28.09.2026 / 17:30:08 |
53'147.70 | -0.06% |
53'419.07 09:03 |
53'036.89 15:39 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 28.09.2026 / 17:30:05 |
21'277.41 | 0.20% |
21'389.61 16:00 |
21'212.36 11:16 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 28.09.2026 / 17:30:01 |
64.98 | 0.15% |
65.33 16:00 |
64.88 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 28.09.2026 / 17:30:07 |
646.98 | 0.05% |
651.03 15:59 |
644.42 11:16 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 28.09.2026 / 17:30:05 |
24'503.18 | 0.11% |
24'641.83 15:59 |
24'431.89 11:16 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 28.09.2026 / 17:30:07 |
20'402.60 | -0.65% |
20'599.55 09:00 |
20'390.78 17:23 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 28.09.2026 / 17:30:05 |
805.55 | 0.20% |
810.30 15:59 |
803.92 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 28.09.2026 / 17:30:10 |
886.37 | 0.01% |
891.87 16:22 |
884.60 13:05 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 28.09.2026 / 17:30:06 |
58'249.14 | 0.39% |
58'574.62 16:24 |
57'939.04 09:08 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 28.09.2026 / 17:30:10 |
4'937.28 | -0.04% |
4'972.47 16:00 |
4'932.36 09:07 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 28.09.2026 / 17:30:07 |
99.73 | 0.26% |
100.28 16:00 |
99.04 09:08 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 28.09.2026 / 17:30:11 |
22'057.56 | -0.32% |
22'189.38 15:55 |
22'049.57 17:21 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 28.09.2026 / 17:30:05 |
71.73 | 0.83% |
71.81 15:56 |
71.14 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 28.09.2026 / 17:30:04 |
10'586.20 | 0.31% |
10'611.98 09:00 |
10'550.57 11:16 |
10'611.98 28.09.26 |
8'600.65 02.01.26 |
|
SMI 28.09.2026 / 17:30:29 |
13'942.91 | -0.02% |
14'083.11 09:19 |
13'937.42 14:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 28.09.2026 / 17:30:07 |
1'934.87 | -0.32% |
1'949.05 10:15 |
1'934.51 17:21 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 28.09.2026 / 17:30:02 |
306.32 | -0.20% |
308.60 15:59 |
306.06 09:09 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 28.09.2026 / 17:30:04 |
1'063.75 | 0.06% |
1'069.52 10:30 |
1'063.07 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















