Und die Geschichte wiederholt sich doch? Technologieumbrüche wie jüngst dank der künstlichen Intelligenz sind Nährboden spekulativer Exzesse. Wie die Anlegerpsychologie Börsenhypes antreibt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.02.2026 - 17:30:00
- 630.43
- 1.56%
- 9.71
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.02.2026 / 17:30:06 |
20'577.29 | 2.17% | 437.09 | 20'577.29 | 20'140.20 | |
|
Belgium 20 18.02.2026 / 17:30:04 |
24'840.12 | 0.31% | 76.62 | 24'868.63 | 24'659.32 | |
|
Denmark 25 18.02.2026 / 17:30:04 |
53'736.06 | 0.25% | 134.75 | 53'792.26 | 53'444.48 | |
|
Europe 50 18.02.2026 / 17:30:04 |
20'998.13 | 1.39% | 286.89 | 21'013.26 | 20'711.25 | |
|
Europe All 18.02.2026 / 17:30:01 |
64.00 | 1.25% | 0.79 | 64.05 | 63.21 | |
|
Eurozone 50 18.02.2026 / 17:30:00 |
630.43 | 1.56% | 9.71 | 630.78 | 620.72 | |
|
Eurozone All 18.02.2026 / 17:30:04 |
23'781.85 | 1.25% | 292.87 | 23'794.93 | 23'488.98 | |
|
Finland 25 18.02.2026 / 17:30:00 |
19'266.47 | 1.56% | 295.64 | 19'286.60 | 18'970.83 | |
|
France 40 18.02.2026 / 17:30:02 |
840.53 | 0.85% | 7.05 | 840.98 | 833.48 | |
|
Germany 40 18.02.2026 / 17:30:02 |
900.70 | 1.05% | 9.33 | 901.98 | 891.37 | |
|
Ireland 20 18.02.2026 / 17:30:04 |
51'516.58 | 0.29% | 151.00 | 51'865.63 | 51'306.69 | |
|
Italy 40 18.02.2026 / 17:30:06 |
4'502.90 | 1.29% | 57.54 | 4'505.15 | 4'445.35 | |
|
Netherlands 25 18.02.2026 / 17:30:02 |
96.70 | 1.72% | 1.63 | 96.84 | 95.07 | |
|
Nordic 40 18.02.2026 / 17:30:02 |
22'531.67 | 1.32% | 293.30 | 22'552.10 | 22'238.37 | |
|
Norway 25 18.02.2026 / 17:30:02 |
67.35 | 1.77% | 1.17 | 67.40 | 66.15 | |
|
Portugal 20 18.02.2026 / 17:30:00 |
9'530.49 | 0.80% | 76.07 | 9'559.69 | 9'423.48 | |
|
SMI 18.02.2026 / 17:30:25 |
13'807.04 | 0.39% | 54.20 | 13'846.05 | 13'762.13 | |
|
Spain 35 18.02.2026 / 17:30:03 |
1'796.97 | 1.24% | 21.92 | 1'799.50 | 1'775.05 | |
|
Sweden 30 18.02.2026 / 17:30:01 |
300.25 | 1.05% | 3.13 | 300.90 | 297.11 | |
|
UK 100 18.02.2026 / 17:30:03 |
1'064.64 | 1.41% | 14.78 | 1'066.92 | 1'049.86 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 18.02.2026 / 17:30:04 |
24'840.12 | 12.77% | 33.62% | %2.23 | 8.63% | 12.43% | 30.23% | 47.76% |
|
Portugal 20 18.02.2026 / 17:30:00 |
9'530.49 | 10.79% | 37.20% | %0.28 | 6.88% | 10.65% | 36.69% | 23.10% |
|
Norway 25 18.02.2026 / 17:30:02 |
67.35 | 8.67% | 20.40% | %0.75 | 6.37% | 15.37% | 17.69% | 25.47% |
|
Sweden 30 18.02.2026 / 17:30:01 |
300.25 | 8.39% | 22.58% | %-0.38 | 4.56% | 12.88% | 12.83% | 31.70% |
|
Austria 20 18.02.2026 / 17:30:06 |
20'577.29 | 7.65% | 55.12% | %0.24 | 5.78% | 15.41% | 42.36% | 62.92% |
|
UK 100 18.02.2026 / 17:30:03 |
1'064.64 | 7.07% | 28.18% | %1.79 | 4.96% | 9.78% | 21.91% | 31.16% |
|
Europe 50 18.02.2026 / 17:30:04 |
20'998.13 | 6.95% | 20.64% | %1.64 | 4.93% | 10.02% | 11.84% | 32.25% |
|
Netherlands 25 18.02.2026 / 17:30:02 |
96.70 | 6.90% | 17.58% | %-0.38 | 1.16% | 8.03% | 9.61% | 30.34% |
|
Nordic 40 18.02.2026 / 17:30:02 |
22'531.67 | 6.32% | 4.19% | %-0.18 | 0.23% | 12.12% | 0.90% | 6.32% |
|
Europe All 18.02.2026 / 17:30:01 |
64.00 | 6.07% | 22.40% | %1.12 | 4.28% | 9.41% | 13.88% | 34.55% |
|
Finland 25 18.02.2026 / 17:30:00 |
19'266.47 | 5.67% | 38.07% | %0.51 | 4.41% | 11.26% | 27.63% | 19.63% |
|
Eurozone All 18.02.2026 / 17:30:04 |
23'781.85 | 5.42% | 26.43% | %0.93 | 3.90% | 8.32% | 15.92% | 41.01% |
|
Eurozone 50 18.02.2026 / 17:30:00 |
630.43 | 5.32% | 25.80% | %1.17 | 3.58% | 8.22% | 14.11% | 42.40% |
|
Spain 35 18.02.2026 / 17:30:03 |
1'796.97 | 4.39% | 53.48% | %0.80 | 4.07% | 10.22% | 38.68% | 89.83% |
|
SMI 18.02.2026 / 17:30:25 |
13'807.04 | 4.07% | 18.55% | %1.92 | 4.94% | 7.68% | 7.88% | 22.18% |
|
France 40 18.02.2026 / 17:30:02 |
840.53 | 3.44% | 13.34% | %1.56 | 4.41% | 3.99% | 4.12% | 15.31% |
|
Germany 40 18.02.2026 / 17:30:02 |
900.70 | 3.13% | 21.28% | %1.03 | 3.32% | 7.26% | 8.75% | 47.10% |
|
Italy 40 18.02.2026 / 17:30:06 |
4'502.90 | 2.32% | 32.25% | %-0.37 | 3.64% | 6.50% | 19.38% | 69.64% |
|
Denmark 25 18.02.2026 / 17:30:04 |
53'736.06 | -0.46% | -5.89% | %-1.23 | -4.55% | 3.49% | -6.91% | 22.45% |
|
Ireland 20 18.02.2026 / 17:30:04 |
51'516.58 | -2.64% | 30.64% | %-2.40 | -1.08% | 0.14% | 23.86% | 51.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.02.2026 / 17:30:06 |
20'577.29 | 2.17% |
20'577.29 17:30 |
20'140.20 09:00 |
20'736.22 12.02.26 |
19'049.06 02.01.26 |
|
Belgium 20 18.02.2026 / 17:30:04 |
24'840.12 | 0.31% |
24'868.63 17:12 |
24'659.32 09:22 |
24'868.63 18.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 18.02.2026 / 17:30:04 |
53'736.06 | 0.25% |
53'792.26 09:00 |
53'444.48 14:08 |
58'258.75 23.01.26 |
52'849.23 05.02.26 |
|
Europe 50 18.02.2026 / 17:30:04 |
20'998.13 | 1.39% |
21'013.26 17:05 |
20'711.25 09:00 |
21'013.26 18.02.26 |
19'620.93 02.01.26 |
|
Europe All 18.02.2026 / 17:30:01 |
64.00 | 1.25% |
64.05 17:00 |
63.21 09:00 |
64.05 18.02.26 |
60.34 02.01.26 |
|
Eurozone 50 18.02.2026 / 17:30:00 |
630.43 | 1.56% |
630.78 17:07 |
620.72 09:00 |
630.78 18.02.26 |
597.17 02.01.26 |
|
Eurozone All 18.02.2026 / 17:30:04 |
23'781.85 | 1.25% |
23'794.93 17:08 |
23'488.98 09:00 |
23'794.93 18.02.26 |
22'530.73 02.01.26 |
|
Finland 25 18.02.2026 / 17:30:00 |
19'266.47 | 1.56% |
19'286.60 17:08 |
18'970.83 09:00 |
19'286.60 18.02.26 |
18'211.12 02.01.26 |
|
France 40 18.02.2026 / 17:30:02 |
840.53 | 0.85% |
840.98 17:21 |
833.48 09:00 |
840.98 18.02.26 |
797.57 20.01.26 |
|
Germany 40 18.02.2026 / 17:30:02 |
900.70 | 1.05% |
901.98 17:07 |
891.37 09:00 |
904.57 13.01.26 |
860.86 30.01.26 |
|
Ireland 20 18.02.2026 / 17:30:04 |
51'516.58 | 0.29% |
51'865.63 11:44 |
51'306.69 09:01 |
54'929.06 04.02.26 |
51'099.81 17.02.26 |
|
Italy 40 18.02.2026 / 17:30:06 |
4'502.90 | 1.29% |
4'505.15 17:09 |
4'445.35 09:00 |
4'598.11 04.02.26 |
4'301.87 21.01.26 |
|
Netherlands 25 18.02.2026 / 17:30:02 |
96.70 | 1.72% |
96.84 17:00 |
95.07 09:00 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nordic 40 18.02.2026 / 17:30:02 |
22'531.67 | 1.32% |
22'552.10 16:18 |
22'238.37 09:00 |
23'175.93 03.02.26 |
21'191.76 02.01.26 |
|
Norway 25 18.02.2026 / 17:30:02 |
67.35 | 1.77% |
67.40 16:02 |
66.15 09:00 |
67.40 18.02.26 |
61.43 08.01.26 |
|
Portugal 20 18.02.2026 / 17:30:00 |
9'530.49 | 0.80% |
9'559.69 15:18 |
9'423.48 09:23 |
9'559.69 18.02.26 |
8'600.65 02.01.26 |
|
SMI 18.02.2026 / 17:30:25 |
13'807.04 | 0.39% |
13'846.05 16:03 |
13'762.13 09:02 |
13'846.05 18.02.26 |
12'941.92 29.01.26 |
|
Spain 35 18.02.2026 / 17:30:03 |
1'796.97 | 1.24% |
1'799.50 16:55 |
1'775.05 09:00 |
1'801.00 10.02.26 |
1'706.07 21.01.26 |
|
Sweden 30 18.02.2026 / 17:30:01 |
300.25 | 1.05% |
300.90 16:07 |
297.11 09:00 |
302.62 11.02.26 |
275.25 02.01.26 |
|
UK 100 18.02.2026 / 17:30:03 |
1'064.64 | 1.41% |
1'066.92 16:14 |
1'049.86 09:00 |
1'066.92 18.02.26 |
992.42 05.01.26 |






















