Starke Kursbewegungen wie jüngst beim Dollar sagen nicht viel über die Bewertung einer Währung aus. Entscheidend sind langfristige Preisentwicklungen. Beim Dollar zeigen die meisten Modelle in die gleiche Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.02.2026 - 16:39:26
- 620.66
- 0.13%
- 0.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 04.02.2026 / 16:39:28 |
20'533.40 | 0.00% | -0.36 | 20'605.68 | 20'333.18 | |
|
Belgium 20 04.02.2026 / 16:39:27 |
24'282.12 | 1.59% | 380.16 | 24'356.14 | 23'901.96 | |
|
Denmark 25 04.02.2026 / 16:39:27 |
54'912.28 | -3.75% | -2'139.38 | 57'052.68 | 53'856.37 | |
|
Europe 50 04.02.2026 / 16:39:27 |
20'545.80 | 0.04% | 9.17 | 20'605.71 | 20'379.40 | |
|
Europe All 04.02.2026 / 16:39:27 |
63.17 | 0.50% | 0.32 | 63.33 | 62.70 | |
|
Eurozone 50 04.02.2026 / 16:39:28 |
620.61 | 0.12% | 0.73 | 623.43 | 617.79 | |
|
Eurozone All 04.02.2026 / 16:39:28 |
23'465.42 | 0.44% | 103.05 | 23'550.88 | 23'342.87 | |
|
Finland 25 04.02.2026 / 16:39:27 |
19'031.57 | 0.97% | 182.28 | 19'158.76 | 18'849.30 | |
|
France 40 04.02.2026 / 16:39:27 |
823.74 | 1.35% | 10.96 | 825.19 | 812.64 | |
|
Germany 40 04.02.2026 / 16:39:27 |
884.20 | -0.21% | -1.82 | 889.92 | 880.22 | |
|
Ireland 20 04.02.2026 / 16:39:27 |
54'707.38 | 1.59% | 857.13 | 54'929.06 | 53'850.25 | |
|
Italy 40 04.02.2026 / 16:39:28 |
4'582.60 | 1.10% | 49.76 | 4'598.11 | 4'532.84 | |
|
Netherlands 25 04.02.2026 / 16:39:28 |
95.26 | -0.27% | -0.25 | 96.13 | 95.00 | |
|
Nordic 40 04.02.2026 / 16:39:27 |
22'492.71 | -2.35% | -541.36 | 23'082.44 | 22'301.54 | |
|
Norway 25 04.02.2026 / 16:39:27 |
64.59 | 0.81% | 0.52 | 64.76 | 64.07 | |
|
Portugal 20 04.02.2026 / 16:39:28 |
9'376.93 | 0.85% | 79.33 | 9'425.54 | 9'294.67 | |
|
SMI 04.02.2026 / 16:24:28 |
13'585.49 | 1.59% | 212.91 | 13'587.80 | 13'291.38 | |
|
Spain 35 04.02.2026 / 16:39:27 |
1'796.30 | 0.76% | 13.53 | 1'800.85 | 1'774.51 | |
|
Sweden 30 04.02.2026 / 16:39:27 |
299.63 | 1.57% | 4.64 | 301.13 | 294.99 | |
|
UK 100 04.02.2026 / 16:39:27 |
1'043.10 | 1.27% | 13.08 | 1'045.73 | 1'029.20 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 04.02.2026 / 16:39:27 |
24'282.12 | 10.24% | 28.97% | %4.33 | 8.45% | 8.84% | 30.28% | 43.52% |
|
Portugal 20 04.02.2026 / 16:39:28 |
9'376.93 | 9.01% | 34.92% | %2.12 | 6.17% | 6.77% | 35.18% | 22.35% |
|
Sweden 30 04.02.2026 / 16:39:27 |
299.63 | 8.16% | 21.70% | %2.85 | 5.70% | 11.28% | 16.15% | 28.62% |
|
Austria 20 04.02.2026 / 16:39:28 |
20'533.40 | 7.42% | 58.15% | %1.58 | 5.78% | 15.69% | 52.86% | 72.34% |
|
Nordic 40 04.02.2026 / 16:39:27 |
22'492.71 | 6.14% | 7.92% | %-1.53 | 1.85% | 9.38% | 1.84% | 11.64% |
|
Netherlands 25 04.02.2026 / 16:39:28 |
95.26 | 5.31% | 18.13% | %-0.96 | 0.58% | 3.52% | 13.32% | 29.18% |
|
UK 100 04.02.2026 / 16:39:27 |
1'043.10 | 4.90% | 25.75% | %2.64 | 3.50% | 5.47% | 20.90% | 30.42% |
|
Europe All 04.02.2026 / 16:39:27 |
63.17 | 4.69% | 21.72% | %1.90 | 2.54% | 6.17% | 15.36% | 35.17% |
|
Europe 50 04.02.2026 / 16:39:27 |
20'545.80 | 4.65% | 19.62% | %1.78 | 2.41% | 5.78% | 11.97% | 33.38% |
|
Finland 25 04.02.2026 / 16:39:27 |
19'031.57 | 4.38% | 37.19% | %1.83 | 2.46% | 7.81% | 31.88% | 17.79% |
|
Spain 35 04.02.2026 / 16:39:27 |
1'796.30 | 4.35% | 54.15% | %3.28 | 2.73% | 8.21% | 43.26% | 92.58% |
|
Norway 25 04.02.2026 / 16:39:27 |
64.59 | 4.22% | 16.56% | %1.20 | 5.01% | 8.94% | 11.58% | 22.63% |
|
Italy 40 04.02.2026 / 16:39:28 |
4'582.60 | 4.13% | 34.85% | %3.96 | 3.01% | 4.24% | 26.88% | 78.50% |
|
Eurozone All 04.02.2026 / 16:39:28 |
23'465.42 | 4.02% | 25.75% | %1.42 | 1.68% | 4.62% | 18.38% | 40.93% |
|
Eurozone 50 04.02.2026 / 16:39:28 |
620.61 | 3.68% | 25.63% | %1.04 | 1.26% | 3.88% | 16.69% | 42.95% |
|
Ireland 20 04.02.2026 / 16:39:27 |
54'707.38 | 3.39% | 36.96% | %4.33 | 4.41% | 7.94% | 33.20% | 60.18% |
|
SMI 04.02.2026 / 16:24:28 |
13'585.49 | 2.40% | 15.27% | %4.31 | 1.96% | 6.19% | 8.00% | 17.83% |
|
Denmark 25 04.02.2026 / 16:39:27 |
54'912.28 | 1.72% | 0.17% | %-3.35 | -2.54% | 4.62% | -3.18% | 34.32% |
|
France 40 04.02.2026 / 16:39:27 |
823.74 | 1.37% | 10.53% | %2.41 | 0.19% | 0.04% | 4.76% | 14.30% |
|
Germany 40 04.02.2026 / 16:39:27 |
884.20 | 1.24% | 20.55% | %-0.21 | -0.76% | 2.39% | 11.04% | 45.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 04.02.2026 / 16:39:28 |
20'533.40 | 0.00% |
20'605.68 09:18 |
20'333.18 10:34 |
20'605.68 04.02.26 |
19'049.06 02.01.26 |
|
Belgium 20 04.02.2026 / 16:39:27 |
24'282.12 | 1.59% |
24'356.14 16:02 |
23'901.96 09:00 |
24'356.14 04.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 04.02.2026 / 16:39:27 |
54'912.28 | -3.75% |
57'052.68 09:00 |
53'856.37 09:03 |
58'258.75 23.01.26 |
53'856.07 02.01.26 |
|
Europe 50 04.02.2026 / 16:39:27 |
20'545.80 | 0.04% |
20'605.71 13:05 |
20'379.40 10:38 |
20'750.67 03.02.26 |
19'620.93 02.01.26 |
|
Europe All 04.02.2026 / 16:39:27 |
63.17 | 0.50% |
63.33 13:05 |
62.70 10:25 |
63.39 03.02.26 |
60.34 02.01.26 |
|
Eurozone 50 04.02.2026 / 16:39:28 |
620.61 | 0.12% |
623.43 13:05 |
617.79 10:17 |
628.36 03.02.26 |
597.17 02.01.26 |
|
Eurozone All 04.02.2026 / 16:39:28 |
23'465.42 | 0.44% |
23'550.88 13:05 |
23'342.87 10:20 |
23'626.24 03.02.26 |
22'530.73 02.01.26 |
|
Finland 25 04.02.2026 / 16:39:27 |
19'031.57 | 0.97% |
19'158.76 15:49 |
18'849.30 09:00 |
19'158.76 04.02.26 |
18'211.12 02.01.26 |
|
France 40 04.02.2026 / 16:39:27 |
823.74 | 1.35% |
825.19 16:24 |
812.64 09:00 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 04.02.2026 / 16:39:27 |
884.20 | -0.21% |
889.92 09:15 |
880.22 10:22 |
904.57 13.01.26 |
860.86 30.01.26 |
|
Ireland 20 04.02.2026 / 16:39:27 |
54'707.38 | 1.59% |
54'929.06 16:21 |
53'850.25 09:00 |
54'929.06 04.02.26 |
51'566.01 21.01.26 |
|
Italy 40 04.02.2026 / 16:39:28 |
4'582.60 | 1.10% |
4'598.11 15:49 |
4'532.84 09:00 |
4'598.11 04.02.26 |
4'301.87 21.01.26 |
|
Netherlands 25 04.02.2026 / 16:39:28 |
95.26 | -0.27% |
96.13 13:05 |
95.00 16:36 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nordic 40 04.02.2026 / 16:39:27 |
22'492.71 | -2.35% |
23'082.44 09:01 |
22'301.54 09:03 |
23'175.93 03.02.26 |
21'191.76 02.01.26 |
|
Norway 25 04.02.2026 / 16:39:27 |
64.59 | 0.81% |
64.76 15:35 |
64.07 09:00 |
64.76 04.02.26 |
61.43 08.01.26 |
|
Portugal 20 04.02.2026 / 16:39:28 |
9'376.93 | 0.85% |
9'425.54 15:30 |
9'294.67 09:05 |
9'425.54 04.02.26 |
8'600.65 02.01.26 |
|
SMI 04.02.2026 / 16:24:28 |
13'585.49 | 1.59% |
13'587.80 16:21 |
13'291.38 09:04 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
Spain 35 04.02.2026 / 16:39:27 |
1'796.30 | 0.76% |
1'800.85 13:12 |
1'774.51 09:00 |
1'800.85 04.02.26 |
1'706.07 21.01.26 |
|
Sweden 30 04.02.2026 / 16:39:27 |
299.63 | 1.57% |
301.13 15:49 |
294.99 09:00 |
301.13 04.02.26 |
275.25 02.01.26 |
|
UK 100 04.02.2026 / 16:39:27 |
1'043.10 | 1.27% |
1'045.73 15:37 |
1'029.20 09:00 |
1'045.73 04.02.26 |
992.42 05.01.26 |





















