Der rasante Lauf der Fresenius-Aktie ist ins Stocken geraten. Dabei entwickelt sich das Unternehmen weiterhin gut, bei überschaubarem Risiko. Kommt es dieses Jahr zu einer Höherbewertung von Gesundheitsaktien, sollte auch das Fresenius-Papier davon profitieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.02.2026 - 17:30:01
- 623.14
- -0.27%
- -1.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.02.2026 / 17:30:04 |
20'527.04 | 0.56% | 113.71 | 20'667.76 | 20'267.04 | |
|
Belgium 20 11.02.2026 / 17:30:04 |
24'298.48 | 0.28% | 67.55 | 24'339.21 | 24'128.27 | |
|
Denmark 25 11.02.2026 / 17:30:03 |
54'405.66 | -1.15% | -635.01 | 55'040.67 | 54'191.19 | |
|
Europe 50 11.02.2026 / 17:30:04 |
20'659.32 | 0.26% | 53.01 | 20'703.31 | 20'536.52 | |
|
Europe All 11.02.2026 / 17:30:04 |
63.29 | 0.19% | 0.12 | 63.44 | 62.94 | |
|
Eurozone 50 11.02.2026 / 17:30:01 |
623.14 | -0.27% | -1.72 | 626.42 | 620.36 | |
|
Eurozone All 11.02.2026 / 17:30:03 |
23'563.01 | -0.18% | -41.65 | 23'669.29 | 23'447.63 | |
|
Finland 25 11.02.2026 / 17:30:02 |
19'169.13 | 1.35% | 254.44 | 19'173.90 | 18'862.94 | |
|
France 40 11.02.2026 / 17:30:03 |
827.61 | -0.39% | -3.23 | 831.90 | 824.01 | |
|
Germany 40 11.02.2026 / 17:30:01 |
891.48 | -0.27% | -2.46 | 895.37 | 889.34 | |
|
Ireland 20 11.02.2026 / 17:30:03 |
52'781.29 | -1.13% | -605.75 | 53'467.21 | 52'434.18 | |
|
Italy 40 11.02.2026 / 17:30:01 |
4'519.45 | -0.70% | -31.99 | 4'562.32 | 4'494.86 | |
|
Netherlands 25 11.02.2026 / 17:30:03 |
97.07 | 0.07% | 0.07 | 98.00 | 96.67 | |
|
Nordic 40 11.02.2026 / 17:30:04 |
22'573.34 | -0.10% | -23.44 | 22'637.40 | 22'444.77 | |
|
Norway 25 11.02.2026 / 17:30:01 |
66.85 | 0.10% | 0.07 | 67.15 | 66.73 | |
|
Portugal 20 11.02.2026 / 17:30:00 |
9'504.13 | 1.35% | 126.72 | 9'507.32 | 9'377.41 | |
|
SMI 11.02.2026 / 17:31:39 |
13'547.08 | 0.21% | 28.86 | 13'574.70 | 13'459.63 | |
|
Spain 35 11.02.2026 / 17:30:03 |
1'782.77 | -0.30% | -5.31 | 1'795.21 | 1'773.06 | |
|
Sweden 30 11.02.2026 / 17:30:02 |
301.40 | 0.47% | 1.42 | 302.62 | 298.52 | |
|
UK 100 11.02.2026 / 17:30:01 |
1'045.90 | 1.11% | 11.46 | 1'047.41 | 1'034.33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Portugal 20 11.02.2026 / 17:30:00 |
9'504.13 | 10.49% | 36.08% | %1.53 | 6.27% | 10.93% | 38.54% | 23.40% |
|
Belgium 20 11.02.2026 / 17:30:04 |
24'298.48 | 10.31% | 30.75% | %0.20 | 6.05% | 11.22% | 27.00% | 45.72% |
|
Sweden 30 11.02.2026 / 17:30:02 |
301.40 | 8.80% | 23.77% | %0.81 | 5.73% | 16.89% | 14.46% | 36.49% |
|
Norway 25 11.02.2026 / 17:30:01 |
66.85 | 7.86% | 21.50% | %3.49 | 6.06% | 15.60% | 17.40% | 25.16% |
|
Austria 20 11.02.2026 / 17:30:04 |
20'527.04 | 7.39% | 57.23% | %0.27 | 4.97% | 19.27% | 45.50% | 68.06% |
|
Netherlands 25 11.02.2026 / 17:30:03 |
97.07 | 7.31% | 19.96% | %2.49 | 1.48% | 9.37% | 12.11% | 35.96% |
|
Nordic 40 11.02.2026 / 17:30:04 |
22'573.34 | 6.52% | 5.87% | %0.64 | 0.37% | 15.00% | 2.54% | 9.35% |
|
Europe 50 11.02.2026 / 17:30:04 |
20'659.32 | 5.23% | 20.03% | %0.88 | 1.17% | 10.00% | 10.53% | 32.88% |
|
UK 100 11.02.2026 / 17:30:01 |
1'045.90 | 5.19% | 26.29% | %0.55 | 2.66% | 10.04% | 18.53% | 31.23% |
|
Finland 25 11.02.2026 / 17:30:02 |
19'169.13 | 5.13% | 37.66% | %0.92 | 2.92% | 13.75% | 29.51% | 20.31% |
|
Europe All 11.02.2026 / 17:30:04 |
63.29 | 4.89% | 22.33% | %0.50 | 1.57% | 10.45% | 13.52% | 36.43% |
|
Eurozone All 11.02.2026 / 17:30:03 |
23'563.01 | 4.45% | 27.06% | %0.75 | 1.06% | 9.28% | 15.96% | 44.39% |
|
Eurozone 50 11.02.2026 / 17:30:01 |
623.14 | 4.11% | 26.64% | %0.77 | 0.24% | 8.72% | 13.82% | 45.73% |
|
Spain 35 11.02.2026 / 17:30:03 |
1'782.77 | 3.57% | 54.61% | %-0.41 | 1.50% | 12.16% | 37.71% | 95.67% |
|
Italy 40 11.02.2026 / 17:30:01 |
4'519.45 | 2.70% | 35.41% | %-0.93 | 1.35% | 7.81% | 22.02% | 76.91% |
|
SMI 11.02.2026 / 17:31:39 |
13'547.08 | 2.11% | 16.53% | %0.29 | 0.61% | 8.11% | 6.55% | 21.45% |
|
Germany 40 11.02.2026 / 17:30:01 |
891.48 | 2.08% | 21.63% | %1.05 | -0.68% | 8.51% | 8.89% | 48.31% |
|
France 40 11.02.2026 / 17:30:03 |
827.61 | 1.85% | 12.98% | %0.59 | -0.57% | 3.92% | 3.14% | 18.41% |
|
Denmark 25 11.02.2026 / 17:30:03 |
54'405.66 | 0.78% | -3.36% | %-0.87 | -5.56% | 6.80% | -4.20% | 27.77% |
|
Ireland 20 11.02.2026 / 17:30:03 |
52'781.29 | -0.25% | 35.78% | %-3.50 | 0.65% | 8.58% | 26.68% | 65.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.02.2026 / 17:30:04 |
20'527.04 | 0.56% |
20'667.76 09:13 |
20'267.04 10:54 |
20'667.76 11.02.26 |
19'049.06 02.01.26 |
|
Belgium 20 11.02.2026 / 17:30:04 |
24'298.48 | 0.28% |
24'339.21 17:25 |
24'128.27 09:00 |
24'356.14 04.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 11.02.2026 / 17:30:03 |
54'405.66 | -1.15% |
55'040.67 09:00 |
54'191.19 16:26 |
58'258.75 23.01.26 |
52'849.23 05.02.26 |
|
Europe 50 11.02.2026 / 17:30:04 |
20'659.32 | 0.26% |
20'703.31 15:32 |
20'536.52 11:02 |
20'750.67 03.02.26 |
19'620.93 02.01.26 |
|
Europe All 11.02.2026 / 17:30:04 |
63.29 | 0.19% |
63.44 15:30 |
62.94 11:02 |
63.44 11.02.26 |
60.34 02.01.26 |
|
Eurozone 50 11.02.2026 / 17:30:01 |
623.14 | -0.27% |
626.42 15:47 |
620.36 10:54 |
628.36 03.02.26 |
597.17 02.01.26 |
|
Eurozone All 11.02.2026 / 17:30:03 |
23'563.01 | -0.18% |
23'669.29 15:33 |
23'447.63 10:54 |
23'690.53 10.02.26 |
22'530.73 02.01.26 |
|
Finland 25 11.02.2026 / 17:30:02 |
19'169.13 | 1.35% |
19'173.90 17:13 |
18'862.94 09:58 |
19'173.90 11.02.26 |
18'211.12 02.01.26 |
|
France 40 11.02.2026 / 17:30:03 |
827.61 | -0.39% |
831.90 15:55 |
824.01 11:09 |
838.11 14.01.26 |
797.57 20.01.26 |
|
Germany 40 11.02.2026 / 17:30:01 |
891.48 | -0.27% |
895.37 15:33 |
889.34 16:24 |
904.57 13.01.26 |
860.86 30.01.26 |
|
Ireland 20 11.02.2026 / 17:30:03 |
52'781.29 | -1.13% |
53'467.21 09:00 |
52'434.18 16:34 |
54'929.06 04.02.26 |
51'566.01 21.01.26 |
|
Italy 40 11.02.2026 / 17:30:01 |
4'519.45 | -0.70% |
4'562.32 09:00 |
4'494.86 10:51 |
4'598.11 04.02.26 |
4'301.87 21.01.26 |
|
Netherlands 25 11.02.2026 / 17:30:03 |
97.07 | 0.07% |
98.00 15:31 |
96.67 11:50 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nordic 40 11.02.2026 / 17:30:04 |
22'573.34 | -0.10% |
22'637.40 15:33 |
22'444.77 16:26 |
23'175.93 03.02.26 |
21'191.76 02.01.26 |
|
Norway 25 11.02.2026 / 17:30:01 |
66.85 | 0.10% |
67.15 12:26 |
66.73 09:00 |
67.15 11.02.26 |
61.43 08.01.26 |
|
Portugal 20 11.02.2026 / 17:30:00 |
9'504.13 | 1.35% |
9'507.32 17:29 |
9'377.41 09:00 |
9'507.32 11.02.26 |
8'600.65 02.01.26 |
|
SMI 11.02.2026 / 17:31:39 |
13'547.08 | 0.21% |
13'574.70 17:17 |
13'459.63 09:19 |
13'587.80 04.02.26 |
12'941.92 29.01.26 |
|
Spain 35 11.02.2026 / 17:30:03 |
1'782.77 | -0.30% |
1'795.21 09:05 |
1'773.06 16:31 |
1'801.00 10.02.26 |
1'706.07 21.01.26 |
|
Sweden 30 11.02.2026 / 17:30:02 |
301.40 | 0.47% |
302.62 15:55 |
298.52 09:59 |
302.62 11.02.26 |
275.25 02.01.26 |
|
UK 100 11.02.2026 / 17:30:01 |
1'045.90 | 1.11% |
1'047.41 17:17 |
1'034.33 09:00 |
1'047.41 11.02.26 |
992.42 05.01.26 |






















