Die Börsen klettern auch im neuen Jahr nach oben und entfernen sich zunehmend von den Fundamentaldaten. Aus Länderoptik gibt es kaum noch vernünftig bewertete Aktienmärkte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.02.2026 - 17:30:01
- 638.06
- 0.80%
- 5.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.02.2026 / 17:30:05 |
20'378.18 | 0.85% | 171.42 | 20'406.87 | 20'206.76 | |
|
Belgium 20 25.02.2026 / 17:30:05 |
24'593.53 | -0.41% | -100.26 | 24'720.40 | 24'464.10 | |
|
Denmark 25 25.02.2026 / 17:30:04 |
50'065.20 | -0.76% | -382.14 | 50'515.53 | 50'044.07 | |
|
Europe 50 25.02.2026 / 17:30:01 |
21'189.76 | 0.69% | 145.57 | 21'213.78 | 21'037.74 | |
|
Europe All 25.02.2026 / 17:30:01 |
64.50 | 0.62% | 0.39 | 64.52 | 64.10 | |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 0.80% | 5.09 | 638.66 | 632.97 | |
|
Eurozone All 25.02.2026 / 17:30:01 |
24'044.01 | 0.72% | 171.98 | 24'047.87 | 23'872.03 | |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 0.27% | 51.89 | 19'467.62 | 19'360.69 | |
|
France 40 25.02.2026 / 17:30:02 |
852.13 | 0.35% | 2.97 | 852.64 | 849.15 | |
|
Germany 40 25.02.2026 / 17:30:04 |
901.60 | 0.57% | 5.07 | 902.42 | 895.14 | |
|
Ireland 20 25.02.2026 / 17:30:04 |
52'192.18 | 0.23% | 119.26 | 52'421.10 | 51'944.73 | |
|
Italy 40 25.02.2026 / 17:30:00 |
4'571.68 | 1.02% | 46.08 | 4'572.47 | 4'524.88 | |
|
Netherlands 25 25.02.2026 / 17:30:02 |
97.79 | 0.91% | 0.88 | 97.92 | 96.91 | |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | -0.12% | -26.57 | 21'927.15 | 21'777.00 | |
|
Norway 25 25.02.2026 / 17:30:02 |
68.05 | 0.07% | 0.05 | 68.25 | 67.83 | |
|
Portugal 20 25.02.2026 / 17:30:05 |
9'700.82 | 0.38% | 36.45 | 9'705.76 | 9'573.10 | |
|
SMI 25.02.2026 / 17:30:17 |
13'977.10 | -0.14% | -20.03 | 14'029.88 | 13'949.16 | |
|
Spain 35 25.02.2026 / 17:30:04 |
1'822.26 | 1.18% | 21.32 | 1'822.54 | 1'800.95 | |
|
Sweden 30 25.02.2026 / 17:30:03 |
303.91 | 0.20% | 0.62 | 305.54 | 303.29 | |
|
UK 100 25.02.2026 / 17:30:02 |
1'075.78 | 1.11% | 11.78 | 1'076.10 | 1'064.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Portugal 20 25.02.2026 / 17:30:05 |
9'700.82 | 12.77% | 40.24% | %1.79 | 5.65% | 11.60% | 31.87% | 26.76% |
|
Belgium 20 25.02.2026 / 17:30:05 |
24'593.53 | 11.65% | 33.24% | %-0.99 | 5.67% | 12.12% | 24.55% | 47.47% |
|
Norway 25 25.02.2026 / 17:30:02 |
68.05 | 9.80% | 23.71% | %1.04 | 6.63% | 14.87% | 18.25% | 29.03% |
|
Sweden 30 25.02.2026 / 17:30:03 |
303.91 | 9.71% | 25.13% | %1.22 | 4.32% | 14.15% | 12.22% | 36.54% |
|
UK 100 25.02.2026 / 17:30:02 |
1'075.78 | 8.19% | 29.90% | %1.05 | 5.86% | 10.74% | 22.97% | 34.74% |
|
Netherlands 25 25.02.2026 / 17:30:02 |
97.79 | 8.10% | 19.85% | %1.12 | 1.67% | 8.48% | 11.55% | 36.88% |
|
Europe 50 25.02.2026 / 17:30:01 |
21'189.76 | 7.93% | 22.58% | %0.91 | 4.97% | 10.61% | 11.30% | 36.04% |
|
Europe All 25.02.2026 / 17:30:01 |
64.50 | 6.90% | 24.14% | %0.79 | 4.05% | 9.82% | 13.12% | 38.12% |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 6.62% | 41.10% | %0.90 | 4.01% | 11.27% | 25.32% | 22.35% |
|
Austria 20 25.02.2026 / 17:30:05 |
20'378.18 | 6.61% | 55.63% | %-0.97 | 0.81% | 12.36% | 35.72% | 65.25% |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 6.60% | 28.28% | %1.21 | 3.88% | 8.76% | 13.96% | 47.70% |
|
Eurozone All 25.02.2026 / 17:30:01 |
24'044.01 | 6.59% | 28.50% | %1.10 | 3.91% | 8.96% | 15.47% | 45.72% |
|
Spain 35 25.02.2026 / 17:30:04 |
1'822.26 | 5.86% | 55.72% | %1.41 | 4.77% | 10.22% | 35.85% | 94.48% |
|
SMI 25.02.2026 / 17:30:17 |
13'977.10 | 5.35% | 20.66% | %1.23 | 7.32% | 8.70% | 7.17% | 25.18% |
|
France 40 25.02.2026 / 17:30:02 |
852.13 | 4.87% | 15.47% | %1.38 | 5.94% | 5.67% | 4.93% | 19.51% |
|
Italy 40 25.02.2026 / 17:30:00 |
4'571.68 | 3.89% | 34.64% | %1.53 | 3.71% | 7.48% | 18.61% | 77.07% |
|
Germany 40 25.02.2026 / 17:30:04 |
901.60 | 3.23% | 21.98% | %0.10 | 1.75% | 7.21% | 6.99% | 49.78% |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | 2.94% | 2.33% | %-3.18 | -4.50% | 8.07% | -6.09% | 4.48% |
|
Ireland 20 25.02.2026 / 17:30:04 |
52'192.18 | -1.36% | 32.44% | %1.31 | -0.47% | 1.50% | 19.06% | 56.88% |
|
Denmark 25 25.02.2026 / 17:30:04 |
50'065.20 | -7.26% | -11.42% | %-6.83 | -11.88% | -3.32% | -16.13% | 15.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.02.2026 / 17:30:05 |
20'378.18 | 0.85% |
20'406.87 17:27 |
20'206.76 09:00 |
20'736.22 12.02.26 |
19'049.06 02.01.26 |
|
Belgium 20 25.02.2026 / 17:30:05 |
24'593.53 | -0.41% |
24'720.40 09:00 |
24'464.10 16:42 |
24'912.32 19.02.26 |
21'713.34 06.01.26 |
|
Denmark 25 25.02.2026 / 17:30:04 |
50'065.20 | -0.76% |
50'515.53 10:03 |
50'044.07 16:48 |
58'258.75 23.01.26 |
50'044.07 25.02.26 |
|
Europe 50 25.02.2026 / 17:30:01 |
21'189.76 | 0.69% |
21'213.78 15:50 |
21'037.74 09:00 |
21'213.78 25.02.26 |
19'620.93 02.01.26 |
|
Europe All 25.02.2026 / 17:30:01 |
64.50 | 0.62% |
64.52 17:29 |
64.10 09:00 |
64.52 25.02.26 |
60.34 02.01.26 |
|
Eurozone 50 25.02.2026 / 17:30:01 |
638.06 | 0.80% |
638.66 15:51 |
632.97 09:00 |
638.66 25.02.26 |
597.17 02.01.26 |
|
Eurozone All 25.02.2026 / 17:30:01 |
24'044.01 | 0.72% |
24'047.87 17:29 |
23'872.03 09:00 |
24'047.87 25.02.26 |
22'530.73 02.01.26 |
|
Finland 25 25.02.2026 / 17:30:03 |
19'439.34 | 0.27% |
19'467.62 15:56 |
19'360.69 09:17 |
19'493.07 20.02.26 |
18'211.12 02.01.26 |
|
France 40 25.02.2026 / 17:30:02 |
852.13 | 0.35% |
852.64 09:21 |
849.15 09:00 |
852.64 25.02.26 |
797.57 20.01.26 |
|
Germany 40 25.02.2026 / 17:30:04 |
901.60 | 0.57% |
902.42 15:56 |
895.14 09:16 |
905.61 20.02.26 |
860.86 30.01.26 |
|
Ireland 20 25.02.2026 / 17:30:04 |
52'192.18 | 0.23% |
52'421.10 09:05 |
51'944.73 16:10 |
54'929.06 04.02.26 |
50'969.91 19.02.26 |
|
Italy 40 25.02.2026 / 17:30:00 |
4'571.68 | 1.02% |
4'572.47 17:29 |
4'524.88 09:00 |
4'598.11 04.02.26 |
4'301.87 21.01.26 |
|
Netherlands 25 25.02.2026 / 17:30:02 |
97.79 | 0.91% |
97.92 16:00 |
96.91 09:00 |
98.46 28.01.26 |
90.45 02.01.26 |
|
Nordic 40 25.02.2026 / 17:30:05 |
21'815.59 | -0.12% |
21'927.15 09:03 |
21'777.00 16:48 |
23'175.93 03.02.26 |
21'191.76 02.01.26 |
|
Norway 25 25.02.2026 / 17:30:02 |
68.05 | 0.07% |
68.25 15:31 |
67.83 11:07 |
68.28 20.02.26 |
61.43 08.01.26 |
|
Portugal 20 25.02.2026 / 17:30:05 |
9'700.82 | 0.38% |
9'705.76 09:03 |
9'573.10 12:04 |
9'705.76 25.02.26 |
8'600.65 02.01.26 |
|
SMI 25.02.2026 / 17:30:17 |
13'977.10 | -0.14% |
14'029.88 15:00 |
13'949.16 16:27 |
14'063.53 24.02.26 |
12'941.92 29.01.26 |
|
Spain 35 25.02.2026 / 17:30:04 |
1'822.26 | 1.18% |
1'822.54 17:29 |
1'800.95 09:00 |
1'822.54 25.02.26 |
1'706.07 21.01.26 |
|
Sweden 30 25.02.2026 / 17:30:03 |
303.91 | 0.20% |
305.54 14:57 |
303.29 09:00 |
305.54 25.02.26 |
275.25 02.01.26 |
|
UK 100 25.02.2026 / 17:30:02 |
1'075.78 | 1.11% |
1'076.10 17:17 |
1'064.00 09:00 |
1'076.10 25.02.26 |
992.42 05.01.26 |






















