Die Weltwirtschaft hat den Energiepreisschock und die US-Zölle erstaunlich gut verkraftet, dank KI-Investitionen und lockerer Fiskalpolitik. Doch wie lange halten diese Wachstumsstützen noch, und was heisst das für die Inflation und die Zinspolitik?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.10.2026 - 17:30:01
- 629.87
- 0.10%
- 0.65
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | -0.16% | -36.46 | 22'449.45 | 22'246.22 | |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 0.36% | 92.26 | 25'805.60 | 25'567.58 | |
|
Denmark 25 28.10.2026 / 17:30:07 |
57'302.73 | 2.59% | 1'448.04 | 57'383.94 | 55'617.75 | |
|
Europe 50 28.10.2026 / 17:30:06 |
21'215.16 | -0.05% | -9.71 | 21'269.92 | 21'119.75 | |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 0.05% | 0.03 | 65.44 | 65.06 | |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 0.10% | 0.65 | 631.15 | 626.76 | |
|
Eurozone All 28.10.2026 / 17:30:10 |
23'999.02 | 0.00% | 0.71 | 24'041.27 | 23'893.26 | |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | -0.14% | -26.42 | 19'430.93 | 19'275.11 | |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -0.10% | -0.77 | 789.31 | 784.54 | |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 0.42% | 3.71 | 895.65 | 888.69 | |
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 0.09% | 51.03 | 58'033.43 | 57'517.68 | |
|
Italy 40 28.10.2026 / 17:30:10 |
4'725.75 | 0.39% | 18.42 | 4'728.53 | 4'686.56 | |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | -0.32% | -0.32 | 99.02 | 97.93 | |
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 0.83% | 186.62 | 22'568.03 | 22'298.98 | |
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 0.12% | 0.09 | 73.01 | 72.33 | |
|
Portugal 20 28.10.2026 / 17:30:12 |
10'073.47 | 0.10% | 9.64 | 10'075.82 | 9'997.57 | |
|
SMI 28.10.2026 / 17:30:07 |
14'581.10 | -0.11% | -16.53 | 14'621.00 | 14'489.92 | |
|
Spain 35 28.10.2026 / 17:30:03 |
1'880.00 | -1.20% | -22.82 | 1'902.82 | 1'875.33 | |
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 0.25% | 0.77 | 305.57 | 303.59 | |
|
UK 100 28.10.2026 / 17:30:06 |
1'060.76 | 0.03% | 0.31 | 1'063.78 | 1'055.64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 17.50% | 32.32% | %1.74 | 2.50% | 4.03% | 21.04% | 41.45% |
|
Portugal 20 28.10.2026 / 17:30:12 |
10'073.47 | 17.10% | 46.04% | %-0.14 | -4.38% | 2.88% | 12.62% | 37.50% |
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | 16.73% | 72.13% | %2.55 | -7.21% | -5.20% | 33.45% | 110.11% |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 16.64% | 38.13% | %0.39 | 3.47% | 1.06% | 19.85% | 71.53% |
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 9.96% | 25.36% | %2.91 | -0.50% | -1.79% | 13.79% | 53.54% |
|
SMI 28.10.2026 / 17:30:07 |
14'581.10 | 9.90% | 25.83% | %0.20 | 5.43% | 0.20% | 18.41% | 41.40% |
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 9.46% | 47.18% | %2.29 | -0.99% | 3.13% | 21.63% | 78.72% |
|
Spain 35 28.10.2026 / 17:30:03 |
1'880.00 | 9.21% | 64.53% | %0.15 | -1.82% | -4.72% | 16.19% | 112.09% |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | 8.59% | 21.87% | %1.16 | -1.96% | -3.97% | 6.18% | 54.41% |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 8.28% | 26.45% | %0.91 | 1.18% | -2.08% | 11.61% | 49.23% |
|
Europe 50 28.10.2026 / 17:30:06 |
21'215.16 | 8.06% | 23.63% | %0.45 | 0.25% | -2.65% | 11.40% | 40.13% |
|
Italy 40 28.10.2026 / 17:30:10 |
4'725.75 | 7.39% | 40.05% | %2.72 | -3.33% | -7.13% | 11.43% | 80.02% |
|
UK 100 28.10.2026 / 17:30:06 |
1'060.76 | 6.68% | 29.47% | %-0.38 | 0.64% | -1.90% | 8.90% | 45.79% |
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 6.43% | 4.80% | %3.40 | 2.52% | -0.34% | 10.47% | 10.67% |
|
Eurozone All 28.10.2026 / 17:30:10 |
23'999.02 | 6.39% | 29.18% | %1.41 | -1.52% | -4.34% | 8.44% | 55.85% |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | 6.37% | 41.34% | %2.12 | -4.34% | -1.33% | 9.71% | 49.76% |
|
Denmark 25 28.10.2026 / 17:30:07 |
57'302.73 | 6.15% | -1.93% | %3.95 | 8.08% | 6.50% | 11.40% | 17.14% |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 5.23% | 27.52% | %1.56 | -2.28% | -5.07% | 6.97% | 52.92% |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 2.48% | 21.28% | %1.43 | 1.77% | -1.24% | 4.77% | 60.12% |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -3.22% | 7.04% | %0.96 | -0.87% | -8.82% | -3.76% | 16.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 28.10.2026 / 17:30:12 |
22'312.51 | -0.16% |
22'449.45 14:10 |
22'246.22 11:10 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 28.10.2026 / 17:30:10 |
25'691.70 | 0.36% |
25'805.60 15:52 |
25'567.58 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 28.10.2026 / 17:30:07 |
57'302.73 | 2.59% |
57'383.94 16:41 |
55'617.75 09:01 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 28.10.2026 / 17:30:06 |
21'215.16 | -0.05% |
21'269.92 09:00 |
21'119.75 11:07 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 28.10.2026 / 17:30:02 |
65.33 | 0.05% |
65.44 15:14 |
65.06 11:07 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 28.10.2026 / 17:30:01 |
629.87 | 0.10% |
631.15 09:00 |
626.76 11:07 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 28.10.2026 / 17:30:10 |
23'999.02 | 0.00% |
24'041.27 09:00 |
23'893.26 11:07 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 28.10.2026 / 17:30:05 |
19'394.15 | -0.14% |
19'430.93 14:24 |
19'275.11 09:22 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 28.10.2026 / 17:30:03 |
786.39 | -0.10% |
789.31 09:00 |
784.54 12:30 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 28.10.2026 / 17:30:03 |
895.04 | 0.42% |
895.65 14:20 |
888.69 09:29 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 28.10.2026 / 17:30:05 |
57'919.01 | 0.09% |
58'033.43 14:18 |
57'517.68 16:07 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 28.10.2026 / 17:30:10 |
4'725.75 | 0.39% |
4'728.53 14:21 |
4'686.56 11:07 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 28.10.2026 / 17:30:06 |
98.23 | -0.32% |
99.02 09:00 |
97.93 11:07 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 28.10.2026 / 17:30:08 |
22'555.35 | 0.83% |
22'568.03 17:02 |
22'298.98 09:21 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 28.10.2026 / 17:30:03 |
72.82 | 0.12% |
73.01 14:48 |
72.33 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 28.10.2026 / 17:30:12 |
10'073.47 | 0.10% |
10'075.82 17:26 |
9'997.57 09:24 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 28.10.2026 / 17:30:07 |
14'581.10 | -0.11% |
14'621.00 15:11 |
14'489.92 12:10 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 28.10.2026 / 17:30:03 |
1'880.00 | -1.20% |
1'902.82 09:00 |
1'875.33 11:07 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 28.10.2026 / 17:30:04 |
304.62 | 0.25% |
305.57 14:26 |
303.59 09:15 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 28.10.2026 / 17:30:06 |
1'060.76 | 0.03% |
1'063.78 15:13 |
1'055.64 09:28 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















