Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Am Gesamtmarkt gibt es einen Führungswechsel. Gleichzeitig nehmen die Wetten gegen Fraport und BMW deutlich zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.10.2026 - 17:30:01
- 629.20
- -0.70%
- -4.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | -0.78% | -177.49 | 22'816.17 | 22'506.57 | |
|
Belgium 20 08.10.2026 / 17:30:04 |
23'747.50 | -3.74% | -923.56 | 24'671.06 | 23'448.05 | |
|
Denmark 25 08.10.2026 / 17:30:05 |
52'283.53 | -0.89% | -468.80 | 52'752.33 | 52'123.21 | |
|
Europe 50 08.10.2026 / 17:30:12 |
20'883.58 | -0.58% | -121.18 | 21'004.76 | 20'755.46 | |
|
Europe All 08.10.2026 / 17:30:07 |
63.56 | -0.68% | -0.43 | 63.99 | 63.26 | |
|
Eurozone 50 08.10.2026 / 17:30:01 |
629.20 | -0.70% | -4.46 | 633.67 | 624.39 | |
|
Eurozone All 08.10.2026 / 17:30:01 |
23'802.56 | -0.76% | -181.73 | 23'984.71 | 23'660.81 | |
|
Finland 25 08.10.2026 / 17:30:02 |
19'949.48 | -1.09% | -220.06 | 20'169.54 | 19'917.25 | |
|
France 40 08.10.2026 / 17:30:04 |
770.64 | -0.36% | -2.78 | 774.55 | 765.77 | |
|
Germany 40 08.10.2026 / 17:30:01 |
864.50 | -1.19% | -10.39 | 874.94 | 864.18 | |
|
Ireland 20 08.10.2026 / 17:30:07 |
56'782.77 | -2.07% | -1'200.95 | 57'983.72 | 56'677.10 | |
|
Italy 40 08.10.2026 / 17:30:11 |
4'665.98 | -1.26% | -59.39 | 4'725.37 | 4'643.37 | |
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | -0.39% | -0.38 | 99.22 | 97.69 | |
|
Nordic 40 08.10.2026 / 17:30:08 |
21'679.29 | -0.80% | -173.76 | 21'853.06 | 21'604.17 | |
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 0.21% | 0.14 | 69.86 | 69.31 | |
|
Portugal 20 08.10.2026 / 17:30:11 |
10'235.10 | 0.24% | 24.81 | 10'306.56 | 10'160.04 | |
|
SMI 08.10.2026 / 17:30:32 |
13'637.00 | -1.24% | -171.42 | 13'746.19 | 13'617.92 | |
|
Spain 35 08.10.2026 / 17:30:05 |
1'871.47 | -0.65% | -12.18 | 1'884.80 | 1'859.07 | |
|
Sweden 30 08.10.2026 / 17:30:00 |
298.42 | -0.75% | -2.26 | 300.68 | 297.19 | |
|
UK 100 08.10.2026 / 17:30:05 |
1'036.11 | -0.14% | -1.43 | 1'041.91 | 1'028.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Portugal 20 08.10.2026 / 17:30:11 |
10'235.10 | 18.98% | 48.16% | %-0.79 | -0.73% | 6.65% | 16.63% | 48.31% |
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | 18.44% | 75.73% | %-2.97 | -5.58% | 0.13% | 34.73% | 110.29% |
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 12.43% | 26.50% | %-0.61 | -4.00% | 3.36% | 13.58% | 35.40% |
|
Finland 25 08.10.2026 / 17:30:02 |
19'949.48 | 9.41% | 46.79% | %-0.60 | -3.04% | 2.01% | 23.07% | 50.40% |
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | 9.02% | 22.43% | %0.12 | 0.35% | -3.33% | 7.88% | 50.64% |
|
Spain 35 08.10.2026 / 17:30:05 |
1'871.47 | 8.72% | 62.87% | %-0.35 | -3.48% | -1.17% | 19.40% | 102.41% |
|
Belgium 20 08.10.2026 / 17:30:04 |
23'747.50 | 7.81% | 33.12% | %-3.01 | -5.53% | -4.29% | 11.64% | 58.80% |
|
Sweden 30 08.10.2026 / 17:30:00 |
298.42 | 7.73% | 24.05% | %-0.88 | -1.81% | 1.31% | 14.20% | 44.97% |
|
Ireland 20 08.10.2026 / 17:30:07 |
56'782.77 | 7.31% | 47.47% | %0.39 | -1.93% | 1.86% | 19.94% | 68.31% |
|
Europe 50 08.10.2026 / 17:30:12 |
20'883.58 | 6.37% | 22.35% | %-0.17 | -0.85% | -2.50% | 9.89% | 35.09% |
|
Italy 40 08.10.2026 / 17:30:11 |
4'665.98 | 6.03% | 40.58% | %-2.40 | -5.75% | -5.50% | 11.01% | 79.02% |
|
Eurozone All 08.10.2026 / 17:30:01 |
23'802.56 | 5.52% | 29.10% | %-0.89 | -2.45% | -2.76% | 8.76% | 50.97% |
|
Europe All 08.10.2026 / 17:30:07 |
63.56 | 5.34% | 23.92% | %-0.25 | -1.72% | -2.72% | 9.22% | 41.47% |
|
Eurozone 50 08.10.2026 / 17:30:01 |
629.20 | 5.12% | 28.42% | %-1.02 | -2.18% | -2.63% | 8.35% | 49.73% |
|
UK 100 08.10.2026 / 17:30:05 |
1'036.11 | 4.20% | 26.67% | %0.01 | -1.78% | -1.19% | 9.01% | 38.60% |
|
SMI 08.10.2026 / 17:30:32 |
13'637.00 | 2.79% | 19.03% | %0.10 | -0.75% | -4.42% | 8.15% | 27.41% |
|
Nordic 40 08.10.2026 / 17:30:08 |
21'679.29 | 2.30% | 2.39% | %0.14 | -4.05% | -4.26% | 7.06% | 5.36% |
|
Germany 40 08.10.2026 / 17:30:01 |
864.50 | -1.01% | 19.04% | %-0.86 | -2.31% | 0.06% | -1.35% | 51.33% |
|
Denmark 25 08.10.2026 / 17:30:05 |
52'283.53 | -3.15% | -7.38% | %0.76 | -4.60% | -7.89% | 0.03% | 9.40% |
|
France 40 08.10.2026 / 17:30:04 |
770.64 | -5.16% | 5.17% | %-1.45 | -4.57% | -7.56% | -3.94% | 10.75% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 08.10.2026 / 17:30:09 |
22'638.68 | -0.78% |
22'816.17 09:00 |
22'506.57 09:06 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 08.10.2026 / 17:30:04 |
23'747.50 | -3.74% |
24'671.06 09:00 |
23'448.05 10:50 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 08.10.2026 / 17:30:05 |
52'283.53 | -0.89% |
52'752.33 09:00 |
52'123.21 12:38 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 08.10.2026 / 17:30:12 |
20'883.58 | -0.58% |
21'004.76 09:00 |
20'755.46 12:32 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 08.10.2026 / 17:30:07 |
63.56 | -0.68% |
63.99 09:00 |
63.26 12:32 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 08.10.2026 / 17:30:01 |
629.20 | -0.70% |
633.67 09:00 |
624.39 12:34 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 08.10.2026 / 17:30:01 |
23'802.56 | -0.76% |
23'984.71 09:00 |
23'660.81 12:34 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 08.10.2026 / 17:30:02 |
19'949.48 | -1.09% |
20'169.54 09:00 |
19'917.25 10:01 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 08.10.2026 / 17:30:04 |
770.64 | -0.36% |
774.55 15:23 |
765.77 12:34 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 08.10.2026 / 17:30:01 |
864.50 | -1.19% |
874.94 09:00 |
864.18 17:23 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 08.10.2026 / 17:30:07 |
56'782.77 | -2.07% |
57'983.72 09:00 |
56'677.10 13:15 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 08.10.2026 / 17:30:11 |
4'665.98 | -1.26% |
4'725.37 09:00 |
4'643.37 12:33 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 08.10.2026 / 17:30:03 |
98.62 | -0.39% |
99.22 16:30 |
97.69 09:15 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 08.10.2026 / 17:30:08 |
21'679.29 | -0.80% |
21'853.06 09:00 |
21'604.17 12:34 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 08.10.2026 / 17:30:04 |
69.68 | 0.21% |
69.86 15:49 |
69.31 09:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 08.10.2026 / 17:30:11 |
10'235.10 | 0.24% |
10'306.56 15:32 |
10'160.04 09:09 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 08.10.2026 / 17:30:32 |
13'637.00 | -1.24% |
13'746.19 15:23 |
13'617.92 12:34 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 08.10.2026 / 17:30:05 |
1'871.47 | -0.65% |
1'884.80 09:00 |
1'859.07 12:32 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 08.10.2026 / 17:30:00 |
298.42 | -0.75% |
300.68 09:00 |
297.19 10:01 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 08.10.2026 / 17:30:05 |
1'036.11 | -0.14% |
1'041.91 15:51 |
1'028.44 09:06 |
1'092.47 31.07.26 |
962.06 23.03.26 |























