Kotierte Fonds (ETF) haben dem passiven Anlegen zum Durchbruch verholfen. Doch längst steht das Kürzel nicht mehr nur für günstige Indexanlagen. Worauf es im Dickicht neuer ETF zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.08.2026 - 17:30:02
- 655.81
- -1.06%
- -7.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 31.08.2026 / 17:30:01 |
23'795.21 | 0.01% | 3.08 | 24'029.82 | 23'779.44 | |
|
Belgium 20 31.08.2026 / 17:30:01 |
25'798.11 | -0.49% | -126.60 | 25'976.48 | 25'775.54 | |
|
Denmark 25 31.08.2026 / 17:30:02 |
55'738.43 | -0.73% | -410.42 | 56'148.85 | 55'643.89 | |
|
Europe 50 31.08.2026 / 17:45:04 |
21'533.95 | -0.91% | -197.16 | 21'731.11 | 21'525.66 | |
|
Europe All 31.08.2026 / 17:45:05 |
66.17 | -0.66% | -0.44 | 66.61 | 66.14 | |
|
Eurozone 50 31.08.2026 / 17:30:02 |
655.81 | -1.06% | -7.00 | 662.81 | 655.60 | |
|
Eurozone All 31.08.2026 / 17:30:03 |
24'878.10 | -0.84% | -210.55 | 25'088.65 | 24'867.99 | |
|
Finland 25 31.08.2026 / 17:30:01 |
20'295.90 | -1.11% | -227.41 | 20'539.10 | 20'285.88 | |
|
France 40 31.08.2026 / 17:30:02 |
831.08 | -0.79% | -6.61 | 838.96 | 830.53 | |
|
Germany 40 31.08.2026 / 17:30:01 |
916.84 | -1.03% | -9.51 | 926.35 | 916.52 | |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 0.18% | 100.99 | 57'390.50 | 56'949.78 | |
|
Italy 40 31.08.2026 / 17:30:03 |
5'026.26 | 0.00% | 0.06 | 5'053.65 | 5'018.92 | |
|
Netherlands 25 31.08.2026 / 17:30:02 |
99.98 | -0.95% | -0.96 | 101.00 | 99.94 | |
|
Nordic 40 31.08.2026 / 17:30:03 |
22'883.42 | -0.66% | -151.66 | 23'035.09 | 22'877.29 | |
|
Norway 25 31.08.2026 / 17:30:01 |
73.08 | 1.11% | 0.80 | 73.20 | 72.28 | |
|
Portugal 20 31.08.2026 / 17:30:02 |
10'187.41 | 0.10% | 9.92 | 10'267.67 | 10'177.40 | |
|
SMI 31.08.2026 / 17:31:44 |
14'286.43 | -0.79% | -113.34 | 14'412.97 | 14'270.46 | |
|
Spain 35 31.08.2026 / 17:30:02 |
1'970.19 | -0.23% | -4.54 | 1'982.90 | 1'968.53 | |
|
Sweden 30 31.08.2026 / 17:30:01 |
310.49 | -0.59% | -1.84 | 312.72 | 310.22 | |
|
UK 100 31.08.2026 / 17:45:02 |
1'074.82 | 0.00% | 0.00 | 1'074.82 | 1'074.82 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 31.08.2026 / 17:30:01 |
23'795.21 | 24.49% | 83.25% | %1.64 | 3.16% | 13.96% | 45.07% | 117.23% |
|
Portugal 20 31.08.2026 / 17:30:02 |
10'187.41 | 18.43% | 47.69% | %0.71 | 4.23% | 7.76% | 23.02% | 33.44% |
|
Norway 25 31.08.2026 / 17:30:01 |
73.08 | 17.92% | 31.50% | %1.43 | 4.18% | 4.89% | 20.13% | 41.19% |
|
Belgium 20 31.08.2026 / 17:30:01 |
25'798.11 | 17.12% | 39.89% | %0.56 | 3.04% | 5.09% | 26.75% | 59.19% |
|
Spain 35 31.08.2026 / 17:30:02 |
1'970.19 | 14.45% | 70.74% | %-0.69 | 0.10% | 9.03% | 30.80% | 106.52% |
|
Italy 40 31.08.2026 / 17:30:03 |
5'026.26 | 14.22% | 49.53% | %0.05 | -0.17% | 7.13% | 20.71% | 85.35% |
|
Sweden 30 31.08.2026 / 17:30:01 |
310.49 | 12.09% | 28.86% | %0.67 | 1.31% | 7.33% | 22.29% | 49.02% |
|
Finland 25 31.08.2026 / 17:30:01 |
20'295.90 | 11.31% | 49.37% | %1.25 | 3.48% | -4.56% | 28.62% | 50.25% |
|
Netherlands 25 31.08.2026 / 17:30:02 |
99.98 | 10.53% | 24.84% | %-0.67 | -0.43% | 2.66% | 20.21% | 45.55% |
|
Eurozone All 31.08.2026 / 17:30:03 |
24'878.10 | 10.28% | 35.04% | %-0.37 | -0.03% | 4.24% | 18.75% | 51.77% |
|
Europe 50 31.08.2026 / 17:45:04 |
21'533.95 | 9.68% | 26.58% | %-0.95 | -0.59% | 4.22% | 19.12% | 37.30% |
|
Europe All 31.08.2026 / 17:45:05 |
66.17 | 9.66% | 28.98% | %-0.52 | -0.10% | 4.75% | 18.05% | 43.97% |
|
Eurozone 50 31.08.2026 / 17:30:02 |
655.81 | 9.56% | 34.33% | %-0.53 | -0.39% | 3.99% | 18.74% | 51.11% |
|
UK 100 31.08.2026 / 17:45:02 |
1'074.82 | 8.09% | 31.22% | %-0.39 | -0.29% | 4.34% | 16.61% | 46.88% |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 8.01% | 45.10% | %-0.45 | 3.37% | 9.53% | 25.59% | 54.57% |
|
Nordic 40 31.08.2026 / 17:30:03 |
22'883.42 | 7.98% | 7.92% | %0.00 | 1.49% | 2.35% | 16.22% | 9.28% |
|
SMI 31.08.2026 / 17:31:44 |
14'286.43 | 7.68% | 24.13% | %-1.11 | -0.59% | 7.25% | 17.33% | 30.52% |
|
Germany 40 31.08.2026 / 17:30:01 |
916.84 | 4.98% | 26.04% | %0.82 | 1.38% | 6.34% | 6.42% | 54.36% |
|
Denmark 25 31.08.2026 / 17:30:02 |
55'738.43 | 3.25% | -1.41% | %-0.57 | 2.96% | 9.71% | 8.63% | 12.44% |
|
France 40 31.08.2026 / 17:30:02 |
831.08 | 2.28% | 13.91% | %-1.40 | -3.24% | 1.78% | 7.96% | 15.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 31.08.2026 / 17:30:01 |
23'795.21 | 0.01% |
24'029.82 14:08 |
23'779.44 17:21 |
24'029.82 31.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 31.08.2026 / 17:30:01 |
25'798.11 | -0.49% |
25'976.48 09:00 |
25'775.54 15:35 |
26'156.71 28.08.26 |
20'933.25 23.03.26 |
|
Denmark 25 31.08.2026 / 17:30:02 |
55'738.43 | -0.73% |
56'148.85 09:00 |
55'643.89 15:53 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 31.08.2026 / 17:45:04 |
21'533.95 | -0.91% |
21'731.11 09:00 |
21'525.66 17:20 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 31.08.2026 / 17:45:05 |
66.17 | -0.66% |
66.61 09:00 |
66.14 17:20 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 31.08.2026 / 17:30:02 |
655.81 | -1.06% |
662.81 09:00 |
655.60 17:20 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 31.08.2026 / 17:30:03 |
24'878.10 | -0.84% |
25'088.65 09:00 |
24'867.99 17:20 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 31.08.2026 / 17:30:01 |
20'295.90 | -1.11% |
20'539.10 09:00 |
20'285.88 17:19 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 31.08.2026 / 17:30:02 |
831.08 | -0.79% |
838.96 09:19 |
830.53 17:21 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 31.08.2026 / 17:30:01 |
916.84 | -1.03% |
926.35 09:00 |
916.52 17:19 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 31.08.2026 / 17:30:02 |
57'149.98 | 0.18% |
57'390.50 14:20 |
56'949.78 09:00 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 31.08.2026 / 17:30:03 |
5'026.26 | 0.00% |
5'053.65 14:02 |
5'018.92 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 31.08.2026 / 17:30:02 |
99.98 | -0.95% |
101.00 14:36 |
99.94 17:20 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 31.08.2026 / 17:30:03 |
22'883.42 | -0.66% |
23'035.09 09:00 |
22'877.29 17:20 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 31.08.2026 / 17:30:01 |
73.08 | 1.11% |
73.20 16:02 |
72.28 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 31.08.2026 / 17:30:02 |
10'187.41 | 0.10% |
10'267.67 14:38 |
10'177.40 09:00 |
10'267.67 31.08.26 |
8'600.65 02.01.26 |
|
SMI 31.08.2026 / 17:31:44 |
14'286.43 | -0.79% |
14'412.97 09:15 |
14'270.46 17:19 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 31.08.2026 / 17:30:02 |
1'970.19 | -0.23% |
1'982.90 14:16 |
1'968.53 17:20 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 31.08.2026 / 17:30:01 |
310.49 | -0.59% |
312.72 10:38 |
310.22 17:20 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 31.08.2026 / 17:45:02 |
1'074.82 | 0.00% |
1'074.82 09:00 |
1'074.82 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |
















