Die Aktien der Versandapotheken haben Investoren in den letzten Jahren keine Freude bereitet. Seit dem Frühjahr haben sie jedoch eine beeindruckende Rally hingelegt. Was ist passiert?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.08.2026 - 14:25:19
- 673.12
- 0.56%
- 3.75
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 10.08.2026 / 14:25:21 |
23'491.37 | 0.26% | 61.82 | 23'508.38 | 23'385.37 | |
|
Belgium 20 10.08.2026 / 14:25:21 |
25'365.53 | -0.49% | -123.70 | 25'490.34 | 25'307.89 | |
|
Denmark 25 10.08.2026 / 14:25:21 |
54'455.80 | -0.68% | -372.42 | 54'842.92 | 54'278.55 | |
|
Europe 50 10.08.2026 / 14:25:21 |
22'035.13 | 0.46% | 101.05 | 22'047.93 | 21'917.55 | |
|
Europe All 10.08.2026 / 14:25:21 |
67.23 | 0.19% | 0.12 | 67.26 | 67.03 | |
|
Eurozone 50 10.08.2026 / 14:25:21 |
673.12 | 0.56% | 3.75 | 673.71 | 668.57 | |
|
Eurozone All 10.08.2026 / 14:25:21 |
25'388.61 | 0.40% | 101.84 | 25'403.71 | 25'267.83 | |
|
Finland 25 10.08.2026 / 14:25:21 |
19'609.12 | -0.07% | -14.52 | 19'708.16 | 19'606.08 | |
|
France 40 10.08.2026 / 14:25:21 |
869.12 | 0.03% | 0.29 | 869.53 | 865.76 | |
|
Germany 40 10.08.2026 / 14:25:21 |
915.50 | 0.14% | 1.27 | 917.30 | 913.29 | |
|
Ireland 20 10.08.2026 / 14:25:21 |
57'783.40 | 0.25% | 143.11 | 57'798.33 | 57'371.77 | |
|
Italy 40 10.08.2026 / 14:25:21 |
5'120.20 | 0.13% | 6.63 | 5'120.20 | 5'093.46 | |
|
Netherlands 25 10.08.2026 / 14:25:21 |
103.57 | 0.72% | 0.74 | 103.71 | 102.82 | |
|
Nordic 40 10.08.2026 / 14:25:21 |
22'698.21 | -0.37% | -84.42 | 22'798.77 | 22'670.79 | |
|
Norway 25 10.08.2026 / 14:25:21 |
70.46 | 0.17% | 0.12 | 70.73 | 70.30 | |
|
Portugal 20 10.08.2026 / 14:25:21 |
9'836.45 | 0.16% | 16.03 | 9'845.65 | 9'793.35 | |
|
SMI 10.08.2026 / 14:10:21 |
14'612.64 | 0.47% | 67.73 | 14'616.99 | 14'545.64 | |
|
Spain 35 10.08.2026 / 14:25:21 |
1'993.59 | 0.35% | 6.89 | 1'994.19 | 1'978.10 | |
|
Sweden 30 10.08.2026 / 14:25:21 |
308.10 | -0.39% | -1.22 | 309.35 | 307.81 | |
|
UK 100 10.08.2026 / 14:25:21 |
1'080.88 | -0.30% | -3.23 | 1'085.13 | 1'079.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 10.08.2026 / 14:25:21 |
23'491.37 | 22.90% | 80.46% | %1.85 | 3.71% | 15.51% | 39.86% | 109.55% |
|
Italy 40 10.08.2026 / 14:25:21 |
5'120.20 | 16.35% | 52.13% | %1.69 | 3.28% | 11.75% | 25.13% | 89.08% |
|
Spain 35 10.08.2026 / 14:25:21 |
1'993.59 | 15.81% | 71.78% | %1.29 | 4.88% | 12.97% | 32.95% | 111.46% |
|
Belgium 20 10.08.2026 / 14:25:21 |
25'365.53 | 15.16% | 37.54% | %1.31 | 2.49% | 6.85% | 27.76% | 56.14% |
|
Netherlands 25 10.08.2026 / 14:25:21 |
103.57 | 14.49% | 27.17% | %3.14 | 2.80% | 10.18% | 24.19% | 39.28% |
|
Portugal 20 10.08.2026 / 14:25:21 |
9'836.45 | 14.35% | 42.51% | %0.64 | 1.54% | 2.77% | 20.25% | 32.38% |
|
Norway 25 10.08.2026 / 14:25:21 |
70.46 | 13.70% | 27.98% | %0.44 | 4.16% | -1.50% | 17.57% | 38.84% |
|
Eurozone All 10.08.2026 / 14:25:21 |
25'388.61 | 12.55% | 36.11% | %2.02 | 3.68% | 10.19% | 21.39% | 51.87% |
|
Eurozone 50 10.08.2026 / 14:25:21 |
673.12 | 12.46% | 35.66% | %2.24 | 4.11% | 11.73% | 22.16% | 51.29% |
|
Europe 50 10.08.2026 / 14:25:21 |
22'035.13 | 12.23% | 27.76% | %1.72 | 3.26% | 9.58% | 24.31% | 39.71% |
|
Europe All 10.08.2026 / 14:25:21 |
67.23 | 11.42% | 29.94% | %1.50 | 3.22% | 8.79% | 21.17% | 44.13% |
|
Sweden 30 10.08.2026 / 14:25:21 |
308.10 | 11.22% | 27.61% | %0.53 | 4.61% | 8.52% | 23.36% | 44.83% |
|
SMI 10.08.2026 / 14:10:21 |
14'612.64 | 10.14% | 25.38% | %1.68 | 2.43% | 10.36% | 23.11% | 30.95% |
|
Ireland 20 10.08.2026 / 14:25:21 |
57'783.40 | 9.21% | 46.60% | %4.51 | 4.21% | 14.33% | 25.77% | 52.39% |
|
UK 100 10.08.2026 / 14:25:21 |
1'080.88 | 8.70% | 32.36% | %0.27 | 3.80% | 5.55% | 18.34% | 43.90% |
|
Finland 25 10.08.2026 / 14:25:21 |
19'609.12 | 7.55% | 42.82% | %-0.02 | -2.17% | -4.65% | 25.96% | 43.76% |
|
Nordic 40 10.08.2026 / 14:25:21 |
22'698.21 | 7.11% | 6.74% | %0.67 | -0.05% | 2.22% | 20.02% | 12.49% |
|
France 40 10.08.2026 / 14:25:21 |
869.12 | 6.96% | 18.15% | %1.19 | 4.37% | 9.65% | 12.98% | 20.19% |
|
Germany 40 10.08.2026 / 14:25:21 |
915.50 | 4.83% | 24.39% | %1.23 | 4.91% | 7.29% | 5.45% | 50.90% |
|
Denmark 25 10.08.2026 / 14:25:21 |
54'455.80 | 0.88% | -3.73% | %0.59 | -2.48% | 5.19% | 9.57% | 20.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 10.08.2026 / 14:25:21 |
23'491.37 | 0.26% |
23'508.38 14:21 |
23'385.37 09:13 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 10.08.2026 / 14:25:21 |
25'365.53 | -0.49% |
25'490.34 09:00 |
25'307.89 11:14 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 10.08.2026 / 14:25:21 |
54'455.80 | -0.68% |
54'842.92 09:00 |
54'278.55 13:05 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 10.08.2026 / 14:25:21 |
22'035.13 | 0.46% |
22'047.93 14:00 |
21'917.55 09:00 |
22'053.62 07.08.26 |
18'653.30 23.03.26 |
|
Europe All 10.08.2026 / 14:25:21 |
67.23 | 0.19% |
67.26 14:00 |
67.03 10:22 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 10.08.2026 / 14:25:21 |
673.12 | 0.56% |
673.71 14:00 |
668.57 09:00 |
673.71 10.08.26 |
555.78 23.03.26 |
|
Eurozone All 10.08.2026 / 14:25:21 |
25'388.61 | 0.40% |
25'403.71 14:00 |
25'267.83 09:00 |
25'414.25 07.08.26 |
21'052.26 23.03.26 |
|
Finland 25 10.08.2026 / 14:25:21 |
19'609.12 | -0.07% |
19'708.16 09:07 |
19'606.08 14:25 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 10.08.2026 / 14:25:21 |
869.12 | 0.03% |
869.53 13:53 |
865.76 11:10 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 10.08.2026 / 14:25:21 |
915.50 | 0.14% |
917.30 12:36 |
913.29 09:16 |
917.30 10.08.26 |
782.86 23.03.26 |
|
Ireland 20 10.08.2026 / 14:25:21 |
57'783.40 | 0.25% |
57'798.33 14:20 |
57'371.77 09:15 |
58'058.60 07.08.26 |
46'363.36 23.03.26 |
|
Italy 40 10.08.2026 / 14:25:21 |
5'120.20 | 0.13% |
5'120.20 14:25 |
5'093.46 09:50 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 10.08.2026 / 14:25:21 |
103.57 | 0.72% |
103.71 14:09 |
102.82 09:00 |
103.71 10.08.26 |
85.17 23.03.26 |
|
Nordic 40 10.08.2026 / 14:25:21 |
22'698.21 | -0.37% |
22'798.77 09:06 |
22'670.79 11:16 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 10.08.2026 / 14:25:21 |
70.46 | 0.17% |
70.73 12:41 |
70.30 09:12 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 10.08.2026 / 14:25:21 |
9'836.45 | 0.16% |
9'845.65 14:03 |
9'793.35 10:01 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 10.08.2026 / 14:10:21 |
14'612.64 | 0.47% |
14'616.99 13:53 |
14'545.64 09:58 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
Spain 35 10.08.2026 / 14:25:21 |
1'993.59 | 0.35% |
1'994.19 14:00 |
1'978.10 09:15 |
1'999.19 06.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 10.08.2026 / 14:25:21 |
308.10 | -0.39% |
309.35 09:00 |
307.81 11:12 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 10.08.2026 / 14:25:21 |
1'080.88 | -0.30% |
1'085.13 09:00 |
1'079.18 11:10 |
1'092.47 31.07.26 |
962.06 23.03.26 |













