Zum Jahreswechsel schaut The Market nicht nur auf das Jahr 2024 zurück, sondern blickt viel weiter in die Vergangenheit. Eine Reise in eine Zeit, als Aktien noch aus Papier bestanden und nicht aus Bits und Bytes.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.12.2024 - 17:45:02
- 490.11
- 0.20%
- 0.99
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 24.12.2024 / 17:45:01 |
12'845.21 | 0.00% | 0.00 | |||
Belgium 20 24.12.2024 / 17:30:00 |
18'557.65 | 0.00% | 0.00 | |||
Denmark 25 24.12.2024 / 17:45:00 |
56'993.59 | 0.00% | 0.00 | |||
Europe 50 24.12.2024 / 17:45:00 |
17'062.83 | 0.00% | 0.00 | |||
Europe All 24.12.2024 / 17:45:03 |
51.32 | 0.00% | 0.00 | |||
Eurozone 50 24.12.2024 / 17:45:02 |
490.11 | 0.00% | 0.00 | |||
Eurozone All 24.12.2024 / 17:45:01 |
18'452.61 | 0.00% | 0.00 | |||
Finland 25 24.12.2024 / 17:45:04 |
13'525.40 | 0.00% | 0.00 | |||
France 40 24.12.2024 / 17:30:01 |
726.97 | 0.00% | 0.00 | |||
Germany 40 24.12.2024 / 17:45:02 |
733.19 | 0.00% | 0.00 | |||
Ireland 20 24.12.2024 / 17:30:00 |
39'159.51 | 0.00% | 0.00 | |||
Italy 40 24.12.2024 / 17:45:01 |
3'318.05 | 0.00% | 0.00 | |||
Netherlands 25 24.12.2024 / 17:30:01 |
80.89 | 0.00% | 0.00 | |||
Nordic 40 24.12.2024 / 17:45:00 |
21'223.42 | 0.00% | 0.00 | |||
Norway 25 24.12.2024 / 17:45:00 |
54.38 | 0.00% | 0.00 | |||
Portugal 20 24.12.2024 / 17:30:02 |
6'892.06 | 0.00% | 0.00 | |||
SMI 23.12.2024 / 17:31:04 |
11'488.28 | 0.91% | 103.36 | 11'497.71 | 11'362.68 | |
Spain 35 24.12.2024 / 17:30:01 |
1'142.09 | 0.00% | 0.00 | |||
Sweden 30 24.12.2024 / 17:45:01 |
241.53 | 0.00% | 0.00 | |||
UK 100 24.12.2024 / 17:30:01 |
816.33 | 0.47% | 3.79 | 817.88 | 812.53 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Germany 40 24.12.2024 / 17:45:02 |
733.19 | 15.47% | 33.38% | %-1.92 | 2.41% | 2.59% | 0.00% | 12.69% |
Italy 40 24.12.2024 / 17:45:01 |
3'318.05 | 14.52% | 46.22% | %-1.87 | 1.91% | 0.44% | 0.00% | 29.75% |
Spain 35 24.12.2024 / 17:30:01 |
1'142.09 | 13.31% | 39.61% | %-1.37 | -0.60% | -0.96% | 0.00% | 34.30% |
Belgium 20 24.12.2024 / 17:30:00 |
18'557.65 | 13.16% | 14.59% | %-0.28 | 0.05% | -2.35% | 0.00% | 4.16% |
Netherlands 25 24.12.2024 / 17:30:01 |
80.89 | 9.20% | 25.61% | %-1.92 | 2.21% | -4.56% | 0.00% | -3.25% |
Denmark 25 24.12.2024 / 17:45:00 |
56'993.59 | 9.07% | 36.64% | %-4.84 | -4.85% | -9.42% | 0.00% | 38.21% |
Austria 20 24.12.2024 / 17:45:01 |
12'845.21 | 7.99% | 15.79% | %0.13 | 3.72% | 2.76% | 0.00% | -7.53% |
Eurozone All 24.12.2024 / 17:45:01 |
18'452.61 | 6.62% | 24.06% | %-1.65 | 2.01% | -1.81% | 0.00% | 7.74% |
Ireland 20 24.12.2024 / 17:30:00 |
39'159.51 | 6.59% | 33.86% | %-0.19 | 3.27% | 2.03% | 0.00% | 11.63% |
Eurozone 50 24.12.2024 / 17:45:02 |
490.11 | 6.33% | 26.79% | %-2.03 | 2.71% | -1.84% | 0.00% | 12.32% |
Europe All 24.12.2024 / 17:45:03 |
51.32 | 5.74% | 19.04% | %-2.12 | -0.18% | -3.04% | 0.00% | 6.60% |
UK 100 24.12.2024 / 17:30:01 |
816.33 | 5.68% | 8.74% | %-0.82 | -1.73% | -1.50% | 5.64% | 10.95% |
Europe 50 24.12.2024 / 17:45:00 |
17'062.83 | 4.32% | 16.83% | %-2.66 | 0.00% | -3.80% | 0.00% | 12.66% |
Norway 25 24.12.2024 / 17:45:00 |
54.38 | 3.79% | 4.55% | %-0.75 | -3.80% | -2.27% | 0.00% | -2.23% |
SMI 23.12.2024 / 17:31:04 |
11'488.28 | 3.15% | 6.11% | %-1.82 | -1.63% | -5.59% | 2.08% | -9.57% |
Sweden 30 24.12.2024 / 17:45:01 |
241.53 | 3.00% | 19.22% | %-2.78 | -0.74% | -4.71% | 0.00% | -0.66% |
France 40 24.12.2024 / 17:30:01 |
726.97 | -2.04% | 13.58% | %-1.35 | 2.19% | -3.62% | 0.00% | 3.48% |
Finland 25 24.12.2024 / 17:45:04 |
13'525.40 | -5.93% | -11.64% | %-1.34 | -1.37% | -8.28% | 0.00% | -22.02% |
Nordic 40 24.12.2024 / 17:45:00 |
21'223.42 | -7.06% | 6.19% | %-7.84 | -6.49% | -10.89% | 0.00% | -2.82% |
Portugal 20 24.12.2024 / 17:30:02 |
6'892.06 | -12.87% | -9.63% | %-0.25 | -2.73% | -10.74% | 0.00% | -6.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 24.12.2024 / 17:45:01 |
12'845.21 | 0.00% |
12'983.80 13.12.24 |
11'408.64 11.03.24 |
||
Belgium 20 24.12.2024 / 17:30:00 |
18'557.65 | 0.00% |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
||
Denmark 25 24.12.2024 / 17:45:00 |
56'993.59 | 0.00% |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
||
Europe 50 24.12.2024 / 17:45:00 |
17'062.83 | 0.00% |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
||
Europe All 24.12.2024 / 17:45:03 |
51.32 | 0.00% |
53.70 27.09.24 |
47.23 17.01.24 |
||
Eurozone 50 24.12.2024 / 17:45:02 |
490.11 | 0.00% |
521.41 02.04.24 |
446.49 17.01.24 |
||
Eurozone All 24.12.2024 / 17:45:01 |
18'452.61 | 0.00% |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
||
Finland 25 24.12.2024 / 17:45:04 |
13'525.40 | 0.00% |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
||
France 40 24.12.2024 / 17:30:01 |
726.97 | 0.00% |
816.70 10.05.24 |
699.07 05.08.24 |
||
Germany 40 24.12.2024 / 17:45:02 |
733.19 | 0.00% |
758.79 09.12.24 |
617.43 17.01.24 |
||
Ireland 20 24.12.2024 / 17:30:00 |
39'159.51 | 0.00% |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
||
Italy 40 24.12.2024 / 17:45:01 |
3'318.05 | 0.00% |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
||
Netherlands 25 24.12.2024 / 17:30:01 |
80.89 | 0.00% |
88.34 15.07.24 |
71.66 05.01.24 |
||
Nordic 40 24.12.2024 / 17:45:00 |
21'223.42 | 0.00% |
26'214.30 12.06.24 |
20'122.65 20.12.24 |
||
Norway 25 24.12.2024 / 17:45:00 |
54.38 | 0.00% |
57.44 04.12.24 |
49.17 14.02.24 |
||
Portugal 20 24.12.2024 / 17:30:02 |
6'892.06 | 0.00% |
8'111.16 11.01.24 |
6'765.22 20.12.24 |
||
SMI 23.12.2024 / 17:31:04 |
11'488.28 | 0.91% |
11'497.71 15:42 |
11'362.68 09:35 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
Spain 35 24.12.2024 / 17:30:01 |
1'142.09 | 0.00% |
1'205.83 06.12.24 |
979.10 18.01.24 |
||
Sweden 30 24.12.2024 / 17:45:01 |
241.53 | 0.00% |
257.56 30.09.24 |
222.91 17.01.24 |
||
UK 100 24.12.2024 / 17:30:01 |
816.33 | 0.47% |
817.88 12:32 |
812.53 09:00 |
846.16 15.05.24 |
739.58 17.01.24 |