Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.05.2026 - 17:30:01
- 635.41
- 1.83%
- 11.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.05.2026 / 17:30:01 |
21'316.37 | 2.43% | 506.56 | 21'347.16 | 20'809.81 | |
|
Belgium 20 25.05.2026 / 17:30:01 |
24'796.25 | 0.94% | 231.07 | 24'822.95 | 24'564.49 | |
|
Denmark 25 25.05.2026 / 17:45:02 |
52'640.28 | 0.00% | 0.00 | 52'640.28 | 52'640.28 | |
|
Europe 50 25.05.2026 / 17:45:03 |
20'929.10 | 1.06% | 219.69 | 20'945.77 | 20'709.41 | |
|
Europe All 25.05.2026 / 17:45:03 |
64.16 | 1.00% | 0.64 | 64.21 | 63.53 | |
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 1.83% | 11.40 | 636.40 | 624.01 | |
|
Eurozone All 25.05.2026 / 17:30:00 |
24'149.42 | 1.61% | 382.22 | 24'183.40 | 23'767.20 | |
|
Finland 25 25.05.2026 / 17:30:00 |
21'577.88 | 0.59% | 127.01 | 21'622.92 | 21'450.87 | |
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 1.67% | 13.47 | 823.42 | 808.43 | |
|
Germany 40 25.05.2026 / 17:30:01 |
892.58 | 1.76% | 15.45 | 894.33 | 877.13 | |
|
Ireland 20 25.05.2026 / 17:30:00 |
53'613.97 | 2.30% | 1'207.62 | 53'632.45 | 52'403.91 | |
|
Italy 40 25.05.2026 / 17:30:01 |
4'732.76 | 1.43% | 66.59 | 4'739.14 | 4'666.17 | |
|
Netherlands 25 25.05.2026 / 17:30:00 |
99.84 | 1.44% | 1.41 | 100.15 | 98.43 | |
|
Nordic 40 25.05.2026 / 17:45:02 |
23'082.83 | 0.92% | 211.35 | 23'101.97 | 22'871.49 | |
|
Norway 25 25.05.2026 / 17:45:00 |
71.29 | 0.00% | 0.00 | 71.29 | 71.29 | |
|
Portugal 20 25.05.2026 / 17:30:01 |
9'691.92 | 0.22% | 21.71 | 9'707.68 | 9'627.95 | |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 0.00% | 0.00 | |||
|
Spain 35 25.05.2026 / 17:30:00 |
1'827.87 | 1.94% | 34.78 | 1'829.06 | 1'792.71 | |
|
Sweden 30 25.05.2026 / 17:30:00 |
297.19 | 1.71% | 5.00 | 297.63 | 292.20 | |
|
UK 100 25.05.2026 / 17:45:00 |
1'042.01 | 0.00% | 0.00 | 1'042.01 | 1'042.01 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 25.05.2026 / 17:30:00 |
21'577.88 | 18.35% | 56.12% | %4.92 | 8.60% | 11.41% | 40.18% | 47.97% |
|
Norway 25 25.05.2026 / 17:45:00 |
71.29 | 15.03% | 29.69% | %-0.34 | 0.96% | 2.84% | 20.86% | 41.09% |
|
Portugal 20 25.05.2026 / 17:30:01 |
9'691.92 | 12.67% | 40.33% | %1.26 | 0.02% | -0.63% | 26.07% | 26.07% |
|
Belgium 20 25.05.2026 / 17:30:01 |
24'796.25 | 12.57% | 32.55% | %4.46 | 7.19% | 5.25% | 26.35% | 50.93% |
|
Austria 20 25.05.2026 / 17:30:01 |
21'316.37 | 11.52% | 60.28% | %4.82 | 5.19% | 7.84% | 37.54% | 86.18% |
|
Netherlands 25 25.05.2026 / 17:30:00 |
99.84 | 10.37% | 21.73% | %6.22 | 6.60% | 4.86% | 16.04% | 36.20% |
|
Nordic 40 25.05.2026 / 17:45:02 |
23'082.83 | 8.92% | 7.16% | %3.96 | 4.88% | 6.21% | 11.34% | 7.37% |
|
Italy 40 25.05.2026 / 17:30:01 |
4'732.76 | 7.55% | 38.82% | %3.29 | 4.02% | 5.59% | 20.29% | 79.87% |
|
Sweden 30 25.05.2026 / 17:30:00 |
297.19 | 7.28% | 20.55% | %4.68 | 3.42% | -1.15% | 21.49% | 32.09% |
|
Eurozone All 25.05.2026 / 17:30:00 |
24'149.42 | 7.05% | 27.93% | %4.81 | 4.64% | 2.95% | 15.57% | 41.34% |
|
Europe 50 25.05.2026 / 17:45:03 |
20'929.10 | 6.60% | 20.63% | %4.08 | 4.39% | 0.71% | 16.03% | 27.99% |
|
Europe All 25.05.2026 / 17:45:03 |
64.16 | 6.34% | 23.02% | %3.83 | 3.70% | 1.14% | 14.85% | 33.65% |
|
Spain 35 25.05.2026 / 17:30:00 |
1'827.87 | 6.19% | 55.04% | %3.58 | 4.07% | 3.04% | 27.41% | 92.28% |
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 6.16% | 26.46% | %5.47 | 5.00% | 2.54% | 14.90% | 39.48% |
|
UK 100 25.05.2026 / 17:45:00 |
1'042.01 | 4.79% | 27.22% | %1.76 | 1.25% | -2.79% | 20.16% | 34.15% |
|
Germany 40 25.05.2026 / 17:30:01 |
892.58 | 2.20% | 19.34% | %4.61 | 3.72% | 1.06% | 2.39% | 41.64% |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 1.78% | 16.40% | %1.98 | 2.57% | -2.39% | 9.63% | 19.23% |
|
Ireland 20 25.05.2026 / 17:30:00 |
53'613.97 | 1.33% | 33.29% | %6.08 | 9.65% | 3.66% | 16.60% | 44.82% |
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 1.15% | 9.93% | %3.69 | 1.57% | -1.71% | 5.07% | 9.16% |
|
Denmark 25 25.05.2026 / 17:45:02 |
52'640.28 | -2.49% | -7.57% | %1.68 | 4.34% | 5.41% | -4.59% | 8.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.05.2026 / 17:30:01 |
21'316.37 | 2.43% |
21'347.16 17:21 |
20'809.81 09:00 |
21'347.16 25.05.26 |
17'647.26 23.03.26 |
|
Belgium 20 25.05.2026 / 17:30:01 |
24'796.25 | 0.94% |
24'822.95 17:20 |
24'564.49 09:00 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 25.05.2026 / 17:45:02 |
52'640.28 | 0.00% |
52'640.28 09:00 |
52'640.28 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 25.05.2026 / 17:45:03 |
20'929.10 | 1.06% |
20'945.77 16:36 |
20'709.41 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 25.05.2026 / 17:45:03 |
64.16 | 1.00% |
64.21 17:12 |
63.53 09:00 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 25.05.2026 / 17:30:01 |
635.41 | 1.83% |
636.40 17:12 |
624.01 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 25.05.2026 / 17:30:00 |
24'149.42 | 1.61% |
24'183.40 17:12 |
23'767.20 09:00 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 25.05.2026 / 17:30:00 |
21'577.88 | 0.59% |
21'622.92 09:19 |
21'450.87 09:00 |
21'622.92 25.05.26 |
17'906.79 23.03.26 |
|
France 40 25.05.2026 / 17:30:00 |
821.89 | 1.67% |
823.42 17:12 |
808.43 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 25.05.2026 / 17:30:01 |
892.58 | 1.76% |
894.33 17:11 |
877.13 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 25.05.2026 / 17:30:00 |
53'613.97 | 2.30% |
53'632.45 17:27 |
52'403.91 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 25.05.2026 / 17:30:01 |
4'732.76 | 1.43% |
4'739.14 17:20 |
4'666.17 09:00 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 25.05.2026 / 17:30:00 |
99.84 | 1.44% |
100.15 15:56 |
98.43 09:00 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 25.05.2026 / 17:45:02 |
23'082.83 | 0.92% |
23'101.97 17:20 |
22'871.49 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 25.05.2026 / 17:45:00 |
71.29 | 0.00% |
71.29 09:00 |
71.29 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 25.05.2026 / 17:30:01 |
9'691.92 | 0.22% |
9'707.68 09:35 |
9'627.95 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 22.05.2026 / 17:30:43 |
13'503.21 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
||
|
Spain 35 25.05.2026 / 17:30:00 |
1'827.87 | 1.94% |
1'829.06 17:21 |
1'792.71 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 25.05.2026 / 17:30:00 |
297.19 | 1.71% |
297.63 17:20 |
292.20 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 25.05.2026 / 17:45:00 |
1'042.01 | 0.00% |
1'042.01 09:00 |
1'042.01 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















