Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.10.2026 - 17:30:08
- 616.87
- -0.54%
- -3.34
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 23.10.2026 / 17:30:08 |
21'675.75 | -0.37% | -81.14 | 21'881.49 | 21'476.92 | |
|
Belgium 20 23.10.2026 / 17:30:07 |
25'645.89 | 0.21% | 53.23 | 25'704.10 | 25'484.23 | |
|
Denmark 25 23.10.2026 / 17:30:02 |
54'786.68 | -0.62% | -340.31 | 55'215.82 | 54'563.19 | |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | -0.71% | -150.95 | 21'139.79 | 20'870.48 | |
|
Europe All 23.10.2026 / 17:30:01 |
64.43 | -0.49% | -0.32 | 64.81 | 64.09 | |
|
Eurozone 50 23.10.2026 / 17:30:08 |
616.87 | -0.54% | -3.34 | 620.88 | 612.81 | |
|
Eurozone All 23.10.2026 / 17:30:07 |
23'551.66 | -0.48% | -114.77 | 23'693.02 | 23'401.47 | |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | -0.54% | -102.54 | 19'019.17 | 18'788.60 | |
|
France 40 23.10.2026 / 17:30:03 |
774.91 | -0.52% | -4.03 | 780.87 | 770.59 | |
|
Germany 40 23.10.2026 / 17:30:01 |
875.00 | -0.84% | -7.46 | 883.70 | 869.74 | |
|
Ireland 20 23.10.2026 / 17:30:06 |
56'225.66 | -0.70% | -396.28 | 56'818.27 | 55'918.23 | |
|
Italy 40 23.10.2026 / 17:30:04 |
4'608.26 | 0.16% | 7.55 | 4'622.00 | 4'565.32 | |
|
Netherlands 25 23.10.2026 / 17:30:03 |
96.45 | -0.68% | -0.66 | 97.30 | 95.84 | |
|
Nordic 40 23.10.2026 / 17:30:03 |
21'812.37 | -0.01% | -2.15 | 21'865.36 | 21'699.22 | |
|
Norway 25 23.10.2026 / 17:30:06 |
72.07 | 0.69% | 0.50 | 72.21 | 71.39 | |
|
Portugal 20 23.10.2026 / 17:30:07 |
10'144.92 | 0.57% | 57.78 | 10'187.31 | 10'061.70 | |
|
SMI 23.10.2026 / 17:30:11 |
14'462.36 | -0.59% | -85.61 | 14'552.72 | 14'408.96 | |
|
Spain 35 23.10.2026 / 17:30:03 |
1'880.90 | 0.19% | 3.66 | 1'881.90 | 1'866.86 | |
|
Sweden 30 23.10.2026 / 17:30:01 |
296.50 | 0.16% | 0.48 | 296.60 | 294.59 | |
|
UK 100 23.10.2026 / 17:30:03 |
1'059.30 | -0.51% | -5.46 | 1'066.67 | 1'055.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Portugal 20 23.10.2026 / 17:30:07 |
10'144.92 | 17.93% | 46.38% | %-2.82 | -3.88% | 4.34% | 13.61% | 42.17% |
|
Belgium 20 23.10.2026 / 17:30:07 |
25'645.89 | 16.43% | 38.09% | %3.90 | 1.64% | 1.52% | 19.70% | 69.09% |
|
Norway 25 23.10.2026 / 17:30:06 |
72.07 | 16.29% | 30.21% | %-0.16 | 1.30% | 2.98% | 19.07% | 38.15% |
|
Austria 20 23.10.2026 / 17:30:08 |
21'675.75 | 13.40% | 67.57% | %-4.31 | -10.62% | -4.59% | 30.50% | 104.25% |
|
Spain 35 23.10.2026 / 17:30:03 |
1'880.90 | 9.27% | 62.31% | %-1.74 | -3.10% | -3.58% | 18.04% | 106.19% |
|
SMI 23.10.2026 / 17:30:11 |
14'462.36 | 9.01% | 25.40% | %0.49 | 3.70% | 0.81% | 15.07% | 40.58% |
|
Sweden 30 23.10.2026 / 17:30:01 |
296.50 | 7.03% | 22.13% | %-4.05 | -3.40% | -2.42% | 10.20% | 47.78% |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | 6.80% | 23.02% | %-1.17 | -1.25% | -2.98% | 10.22% | 37.93% |
|
Europe All 23.10.2026 / 17:30:01 |
64.43 | 6.78% | 25.38% | %-1.03 | -0.69% | -2.35% | 10.02% | 46.60% |
|
Netherlands 25 23.10.2026 / 17:30:03 |
96.45 | 6.62% | 20.09% | %-1.53 | -3.05% | -3.52% | 4.28% | 53.80% |
|
UK 100 23.10.2026 / 17:30:03 |
1'059.30 | 6.53% | 30.00% | %-1.42 | -0.35% | -2.00% | 9.94% | 44.13% |
|
Ireland 20 23.10.2026 / 17:30:06 |
56'225.66 | 6.26% | 44.01% | %-0.78 | -3.10% | 2.75% | 18.71% | 75.83% |
|
Italy 40 23.10.2026 / 17:30:04 |
4'608.26 | 4.72% | 36.87% | %-3.03 | -6.70% | -7.11% | 10.60% | 75.81% |
|
Eurozone All 23.10.2026 / 17:30:07 |
23'551.66 | 4.40% | 27.39% | %-1.75 | -3.78% | -4.43% | 6.85% | 53.51% |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | 3.60% | 38.23% | %-3.50 | -8.02% | -3.35% | 9.93% | 46.95% |
|
Eurozone 50 23.10.2026 / 17:30:08 |
616.87 | 3.06% | 25.69% | %-2.12 | -4.61% | -5.29% | 5.48% | 50.50% |
|
Nordic 40 23.10.2026 / 17:30:03 |
21'812.37 | 2.93% | 2.20% | %-1.91 | -1.43% | -3.26% | 7.16% | 5.60% |
|
Denmark 25 23.10.2026 / 17:30:02 |
54'786.68 | 1.49% | -3.21% | %1.46 | 3.03% | 0.69% | 6.23% | 12.87% |
|
Germany 40 23.10.2026 / 17:30:01 |
875.00 | 0.19% | 20.07% | %-0.97 | -1.28% | -1.78% | 1.83% | 57.22% |
|
France 40 23.10.2026 / 17:30:03 |
774.91 | -4.64% | 5.92% | %-1.76 | -3.61% | -8.64% | -5.45% | 15.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 23.10.2026 / 17:30:08 |
21'675.75 | -0.37% |
21'881.49 09:02 |
21'476.92 15:33 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 23.10.2026 / 17:30:07 |
25'645.89 | 0.21% |
25'704.10 15:57 |
25'484.23 16:27 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 23.10.2026 / 17:30:02 |
54'786.68 | -0.62% |
55'215.82 09:00 |
54'563.19 16:23 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 23.10.2026 / 17:30:04 |
20'968.77 | -0.71% |
21'139.79 09:00 |
20'870.48 16:27 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 23.10.2026 / 17:30:01 |
64.43 | -0.49% |
64.81 09:00 |
64.09 16:27 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 23.10.2026 / 17:30:08 |
616.87 | -0.54% |
620.88 09:00 |
612.81 16:27 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 23.10.2026 / 17:30:07 |
23'551.66 | -0.48% |
23'693.02 09:00 |
23'401.47 16:27 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 23.10.2026 / 17:30:11 |
18'889.70 | -0.54% |
19'019.17 10:25 |
18'788.60 15:30 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 23.10.2026 / 17:30:03 |
774.91 | -0.52% |
780.87 09:00 |
770.59 16:18 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 23.10.2026 / 17:30:01 |
875.00 | -0.84% |
883.70 09:00 |
869.74 16:27 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 23.10.2026 / 17:30:06 |
56'225.66 | -0.70% |
56'818.27 09:02 |
55'918.23 16:28 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 23.10.2026 / 17:30:04 |
4'608.26 | 0.16% |
4'622.00 09:02 |
4'565.32 15:40 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 23.10.2026 / 17:30:03 |
96.45 | -0.68% |
97.30 09:00 |
95.84 16:27 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 23.10.2026 / 17:30:03 |
21'812.37 | -0.01% |
21'865.36 09:20 |
21'699.22 16:27 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 23.10.2026 / 17:30:06 |
72.07 | 0.69% |
72.21 16:02 |
71.39 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 23.10.2026 / 17:30:07 |
10'144.92 | 0.57% |
10'187.31 11:38 |
10'061.70 15:38 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 23.10.2026 / 17:30:11 |
14'462.36 | -0.59% |
14'552.72 09:02 |
14'408.96 16:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 23.10.2026 / 17:30:03 |
1'880.90 | 0.19% |
1'881.90 09:02 |
1'866.86 16:28 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 23.10.2026 / 17:30:01 |
296.50 | 0.16% |
296.60 09:19 |
294.59 16:28 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 23.10.2026 / 17:30:03 |
1'059.30 | -0.51% |
1'066.67 09:00 |
1'055.35 16:27 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















