×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.11.2024 - 17:30:02
- 483.09
- -1.01%
- -4.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 08.11.2024 / 17:31:57 |
11'797.72 | -1.00% | -119.28 | 11'932.08 | 11'775.75 | |
Eurozone 50 08.11.2024 / 17:30:02 |
483.09 | -1.01% | -4.95 | 489.29 | 482.13 | |
Eurozone All 08.11.2024 / 17:30:05 |
18'283.90 | -0.80% | -147.57 | 18'463.51 | 18'238.00 | |
Europe 50 08.11.2024 / 17:30:02 |
17'088.83 | -0.80% | -138.03 | 17'280.64 | 17'062.23 | |
Europe All 08.11.2024 / 17:30:06 |
51.48 | -0.76% | -0.40 | 51.95 | 51.37 | |
Nordic 40 08.11.2024 / 17:30:04 |
22'822.66 | -0.57% | -131.87 | 23'110.68 | 22'760.88 | |
Austria 20 08.11.2024 / 17:30:07 |
12'535.95 | -0.48% | -60.10 | 12'599.95 | 12'485.20 | |
Belgium 20 08.11.2024 / 17:30:04 |
18'753.62 | -0.14% | -26.69 | 18'817.90 | 18'708.73 | |
Denmark 25 08.11.2024 / 17:30:03 |
60'797.50 | 0.21% | 128.32 | 61'384.54 | 60'605.79 | |
Finland 25 08.11.2024 / 17:30:03 |
14'128.70 | -0.91% | -129.38 | 14'258.09 | 14'104.18 | |
France 40 08.11.2024 / 17:30:03 |
730.37 | -1.14% | -8.44 | 741.02 | 729.73 | |
Germany 40 08.11.2024 / 17:30:02 |
712.32 | -0.73% | -5.24 | 719.74 | 710.27 | |
Ireland 20 08.11.2024 / 17:30:03 |
39'470.07 | -0.97% | -387.29 | 39'876.89 | 39'469.88 | |
Italy 40 08.11.2024 / 17:30:05 |
3'322.72 | -0.54% | -18.00 | 3'341.44 | 3'302.86 | |
Netherlands 25 08.11.2024 / 17:30:03 |
79.56 | -0.87% | -0.70 | 80.49 | 79.15 | |
Norway 25 08.11.2024 / 17:30:04 |
55.05 | -0.46% | -0.25 | 55.57 | 55.01 | |
Portugal 20 08.11.2024 / 17:30:07 |
7'080.10 | 0.84% | 58.80 | 7'128.99 | 7'016.91 | |
Spain 35 08.11.2024 / 17:30:03 |
1'146.02 | -0.39% | -4.49 | 1'154.01 | 1'143.31 | |
Sweden 30 08.11.2024 / 17:30:02 |
249.53 | -1.35% | -3.42 | 252.95 | 248.88 | |
UK 100 08.11.2024 / 17:30:05 |
809.75 | -0.90% | -7.38 | 817.92 | 808.55 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Denmark 25 08.11.2024 / 17:30:03 |
60'797.50 | 16.35% | 45.45% | %-2.75 | -4.58% | -7.30% | 22.12% | 44.74% |
Italy 40 08.11.2024 / 17:30:05 |
3'322.72 | 14.68% | 47.22% | %-2.57 | -1.30% | 2.77% | 21.50% | 26.27% |
Belgium 20 08.11.2024 / 17:30:04 |
18'753.62 | 14.35% | 15.96% | %-0.52 | -0.66% | 4.57% | 19.66% | 3.69% |
Spain 35 08.11.2024 / 17:30:03 |
1'146.02 | 13.70% | 40.64% | %-2.33 | -1.54% | 4.67% | 21.56% | 27.29% |
Germany 40 08.11.2024 / 17:30:02 |
712.32 | 12.18% | 30.54% | %-0.30 | -1.14% | 4.86% | 23.27% | 8.31% |
Ireland 20 08.11.2024 / 17:30:03 |
39'470.07 | 7.43% | 36.25% | %-0.11 | 1.48% | 3.93% | 18.85% | 12.29% |
Netherlands 25 08.11.2024 / 17:30:03 |
79.56 | 7.40% | 24.62% | %-0.94 | -5.83% | -3.40% | 17.02% | -9.04% |
Sweden 30 08.11.2024 / 17:30:02 |
249.53 | 6.41% | 24.86% | %0.19 | -0.14% | 2.11% | 21.96% | 5.98% |
Europe All 08.11.2024 / 17:30:06 |
51.48 | 6.07% | 20.33% | %-1.02 | -2.94% | -1.05% | 14.29% | 7.85% |
SMI 08.11.2024 / 17:31:57 |
11'797.72 | 5.93% | 11.07% | %-1.42 | -2.93% | -3.21% | 11.77% | -3.29% |
Eurozone All 08.11.2024 / 17:30:05 |
18'283.90 | 5.65% | 23.92% | %-1.16 | -3.25% | -0.03% | 13.84% | 5.74% |
Austria 20 08.11.2024 / 17:30:07 |
12'535.95 | 5.39% | 13.54% | %0.83 | -0.13% | 0.96% | 11.76% | -9.02% |
Norway 25 08.11.2024 / 17:30:04 |
55.05 | 5.06% | 6.32% | %-1.50 | -1.74% | -0.83% | 6.11% | -99.73% |
UK 100 08.11.2024 / 17:30:05 |
809.75 | 4.83% | 9.36% | %-1.28 | -2.10% | -2.51% | 10.25% | 12.87% |
Eurozone 50 08.11.2024 / 17:30:02 |
483.09 | 4.80% | 26.25% | %-1.66 | -4.21% | -1.27% | 12.64% | 9.40% |
Europe 50 08.11.2024 / 17:30:02 |
17'088.83 | 4.48% | 17.96% | %-1.79 | -4.45% | -3.83% | 10.50% | 14.91% |
Nordic 40 08.11.2024 / 17:30:04 |
22'822.66 | -0.06% | 14.85% | %-2.09 | -5.05% | -7.47% | 8.94% | 3.63% |
France 40 08.11.2024 / 17:30:03 |
730.37 | -1.58% | 15.43% | %-1.08 | -3.42% | -1.44% | 4.78% | 6.30% |
Finland 25 08.11.2024 / 17:30:03 |
14'128.70 | -1.73% | -6.85% | %-1.81 | -3.44% | -0.93% | 4.35% | -17.47% |
Portugal 20 08.11.2024 / 17:30:07 |
7'080.10 | -10.50% | -7.93% | %-4.04 | -7.19% | -6.83% | -5.61% | -5.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 08.11.2024 / 17:31:57 |
11'797.72 | -1.00% |
11'932.08 09:03 |
11'775.75 11:48 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
Eurozone 50 08.11.2024 / 17:30:02 |
483.09 | -1.01% |
489.29 09:00 |
482.13 11:48 |
521.41 02.04.24 |
446.49 17.01.24 |
Eurozone All 08.11.2024 / 17:30:05 |
18'283.90 | -0.80% |
18'463.51 09:03 |
18'238.00 11:48 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
Europe 50 08.11.2024 / 17:30:02 |
17'088.83 | -0.80% |
17'280.64 09:00 |
17'062.23 11:48 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
Europe All 08.11.2024 / 17:30:06 |
51.48 | -0.76% |
51.95 09:00 |
51.37 11:48 |
53.70 27.09.24 |
47.23 17.01.24 |
Nordic 40 08.11.2024 / 17:30:04 |
22'822.66 | -0.57% |
23'110.68 09:41 |
22'760.88 16:18 |
26'214.30 12.06.24 |
22'327.52 23.01.24 |
Austria 20 08.11.2024 / 17:30:07 |
12'535.95 | -0.48% |
12'599.95 09:22 |
12'485.20 16:06 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
Belgium 20 08.11.2024 / 17:30:04 |
18'753.62 | -0.14% |
18'817.90 14:07 |
18'708.73 11:49 |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
Denmark 25 08.11.2024 / 17:30:03 |
60'797.50 | 0.21% |
61'384.54 10:01 |
60'605.79 15:45 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
Finland 25 08.11.2024 / 17:30:03 |
14'128.70 | -0.91% |
14'258.09 09:00 |
14'104.18 16:05 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
France 40 08.11.2024 / 17:30:03 |
730.37 | -1.14% |
741.02 09:00 |
729.73 11:48 |
816.70 10.05.24 |
699.07 05.08.24 |
Germany 40 08.11.2024 / 17:30:02 |
712.32 | -0.73% |
719.74 09:00 |
710.27 11:48 |
731.31 18.10.24 |
617.43 17.01.24 |
Ireland 20 08.11.2024 / 17:30:03 |
39'470.07 | -0.97% |
39'876.89 09:46 |
39'469.88 17:28 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
Italy 40 08.11.2024 / 17:30:05 |
3'322.72 | -0.54% |
3'341.44 09:00 |
3'302.86 11:47 |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
Netherlands 25 08.11.2024 / 17:30:03 |
79.56 | -0.87% |
80.49 09:03 |
79.15 11:49 |
88.34 15.07.24 |
71.66 05.01.24 |
Norway 25 08.11.2024 / 17:30:04 |
55.05 | -0.46% |
55.57 09:05 |
55.01 16:06 |
56.90 29.10.24 |
49.17 14.02.24 |
Portugal 20 08.11.2024 / 17:30:07 |
7'080.10 | 0.84% |
7'128.99 09:59 |
7'016.91 09:00 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
Spain 35 08.11.2024 / 17:30:03 |
1'146.02 | -0.39% |
1'154.01 09:22 |
1'143.31 11:09 |
1'195.12 27.09.24 |
979.10 18.01.24 |
Sweden 30 08.11.2024 / 17:30:02 |
249.53 | -1.35% |
252.95 09:00 |
248.88 11:48 |
257.56 30.09.24 |
222.91 17.01.24 |
UK 100 08.11.2024 / 17:30:05 |
809.75 | -0.90% |
817.92 09:00 |
808.55 12:30 |
846.16 15.05.24 |
739.58 17.01.24 |