×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 08.11.2024 - 17:30:02
  • 483.09
  • -1.01%
  • -4.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SMI
08.11.2024 / 17:31:57
11'797.72 -1.00% -119.28 11'932.08 11'775.75
Eurozone 50
08.11.2024 / 17:30:02
483.09 -1.01% -4.95 489.29 482.13
Eurozone All
08.11.2024 / 17:30:05
18'283.90 -0.80% -147.57 18'463.51 18'238.00
Europe 50
08.11.2024 / 17:30:02
17'088.83 -0.80% -138.03 17'280.64 17'062.23
Europe All
08.11.2024 / 17:30:06
51.48 -0.76% -0.40 51.95 51.37
Nordic 40
08.11.2024 / 17:30:04
22'822.66 -0.57% -131.87 23'110.68 22'760.88
Austria 20
08.11.2024 / 17:30:07
12'535.95 -0.48% -60.10 12'599.95 12'485.20
Belgium 20
08.11.2024 / 17:30:04
18'753.62 -0.14% -26.69 18'817.90 18'708.73
Denmark 25
08.11.2024 / 17:30:03
60'797.50 0.21% 128.32 61'384.54 60'605.79
Finland 25
08.11.2024 / 17:30:03
14'128.70 -0.91% -129.38 14'258.09 14'104.18
France 40
08.11.2024 / 17:30:03
730.37 -1.14% -8.44 741.02 729.73
Germany 40
08.11.2024 / 17:30:02
712.32 -0.73% -5.24 719.74 710.27
Ireland 20
08.11.2024 / 17:30:03
39'470.07 -0.97% -387.29 39'876.89 39'469.88
Italy 40
08.11.2024 / 17:30:05
3'322.72 -0.54% -18.00 3'341.44 3'302.86
Netherlands 25
08.11.2024 / 17:30:03
79.56 -0.87% -0.70 80.49 79.15
Norway 25
08.11.2024 / 17:30:04
55.05 -0.46% -0.25 55.57 55.01
Portugal 20
08.11.2024 / 17:30:07
7'080.10 0.84% 58.80 7'128.99 7'016.91
Spain 35
08.11.2024 / 17:30:03
1'146.02 -0.39% -4.49 1'154.01 1'143.31
Sweden 30
08.11.2024 / 17:30:02
249.53 -1.35% -3.42 252.95 248.88
UK 100
08.11.2024 / 17:30:05
809.75 -0.90% -7.38 817.92 808.55
SMI
11'797.72
-1.00%
483.09
-1.01%
18'283.90
-0.80%
17'088.83
-0.80%
51.48
-0.76%
22'822.66
-0.57%
12'535.95
-0.48%
18'753.62
-0.14%
60'797.50
0.21%
14'128.70
-0.91%
730.37
-1.14%
712.32
-0.73%
39'470.07
-0.97%
3'322.72
-0.54%
79.56
-0.87%
55.05
-0.46%
7'080.10
0.84%
1'146.02
-0.39%
249.53
-1.35%
809.75
-0.90%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Denmark 25
08.11.2024 / 17:30:03
60'797.50 16.35% 45.45% %-2.75 -4.58% -7.30% 22.12% 44.74%
Italy 40
08.11.2024 / 17:30:05
3'322.72 14.68% 47.22% %-2.57 -1.30% 2.77% 21.50% 26.27%
Belgium 20
08.11.2024 / 17:30:04
18'753.62 14.35% 15.96% %-0.52 -0.66% 4.57% 19.66% 3.69%
Spain 35
08.11.2024 / 17:30:03
1'146.02 13.70% 40.64% %-2.33 -1.54% 4.67% 21.56% 27.29%
Germany 40
08.11.2024 / 17:30:02
712.32 12.18% 30.54% %-0.30 -1.14% 4.86% 23.27% 8.31%
Ireland 20
08.11.2024 / 17:30:03
39'470.07 7.43% 36.25% %-0.11 1.48% 3.93% 18.85% 12.29%
Netherlands 25
08.11.2024 / 17:30:03
79.56 7.40% 24.62% %-0.94 -5.83% -3.40% 17.02% -9.04%
Sweden 30
08.11.2024 / 17:30:02
249.53 6.41% 24.86% %0.19 -0.14% 2.11% 21.96% 5.98%
Europe All
08.11.2024 / 17:30:06
51.48 6.07% 20.33% %-1.02 -2.94% -1.05% 14.29% 7.85%
SMI
08.11.2024 / 17:31:57
11'797.72 5.93% 11.07% %-1.42 -2.93% -3.21% 11.77% -3.29%
Eurozone All
08.11.2024 / 17:30:05
18'283.90 5.65% 23.92% %-1.16 -3.25% -0.03% 13.84% 5.74%
Austria 20
08.11.2024 / 17:30:07
12'535.95 5.39% 13.54% %0.83 -0.13% 0.96% 11.76% -9.02%
Norway 25
08.11.2024 / 17:30:04
55.05 5.06% 6.32% %-1.50 -1.74% -0.83% 6.11% -99.73%
UK 100
08.11.2024 / 17:30:05
809.75 4.83% 9.36% %-1.28 -2.10% -2.51% 10.25% 12.87%
Eurozone 50
08.11.2024 / 17:30:02
483.09 4.80% 26.25% %-1.66 -4.21% -1.27% 12.64% 9.40%
Europe 50
08.11.2024 / 17:30:02
17'088.83 4.48% 17.96% %-1.79 -4.45% -3.83% 10.50% 14.91%
Nordic 40
08.11.2024 / 17:30:04
22'822.66 -0.06% 14.85% %-2.09 -5.05% -7.47% 8.94% 3.63%
France 40
08.11.2024 / 17:30:03
730.37 -1.58% 15.43% %-1.08 -3.42% -1.44% 4.78% 6.30%
Finland 25
08.11.2024 / 17:30:03
14'128.70 -1.73% -6.85% %-1.81 -3.44% -0.93% 4.35% -17.47%
Portugal 20
08.11.2024 / 17:30:07
7'080.10 -10.50% -7.93% %-4.04 -7.19% -6.83% -5.61% -5.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
SMI
08.11.2024 / 17:31:57
11'797.72 -1.00% 11'932.08
09:03
11'775.75
11:48
12'483.57
30.08.24
11'064.90
09.02.24
Eurozone 50
08.11.2024 / 17:30:02
483.09 -1.01% 489.29
09:00
482.13
11:48
521.41
02.04.24
446.49
17.01.24
Eurozone All
08.11.2024 / 17:30:05
18'283.90 -0.80% 18'463.51
09:03
18'238.00
11:48
19'336.97
16.05.24
16'820.94
17.01.24
Europe 50
08.11.2024 / 17:30:02
17'088.83 -0.80% 17'280.64
09:00
17'062.23
11:48
18'333.65
07.06.24
16'003.37
17.01.24
Europe All
08.11.2024 / 17:30:06
51.48 -0.76% 51.95
09:00
51.37
11:48
53.70
27.09.24
47.23
17.01.24
Nordic 40
08.11.2024 / 17:30:04
22'822.66 -0.57% 23'110.68
09:41
22'760.88
16:18
26'214.30
12.06.24
22'327.52
23.01.24
Austria 20
08.11.2024 / 17:30:07
12'535.95 -0.48% 12'599.95
09:22
12'485.20
16:06
12'852.01
17.05.24
11'408.64
11.03.24
Belgium 20
08.11.2024 / 17:30:04
18'753.62 -0.14% 18'817.90
14:07
18'708.73
11:49
19'218.82
21.10.24
15'940.80
18.01.24
Denmark 25
08.11.2024 / 17:30:03
60'797.50 0.21% 61'384.54
10:01
60'605.79
15:45
67'871.19
16.09.24
51'745.99
02.01.24
Finland 25
08.11.2024 / 17:30:03
14'128.70 -0.91% 14'258.09
09:00
14'104.18
16:05
15'026.17
14.05.24
13'319.37
05.08.24
France 40
08.11.2024 / 17:30:03
730.37 -1.14% 741.02
09:00
729.73
11:48
816.70
10.05.24
699.07
05.08.24
Germany 40
08.11.2024 / 17:30:02
712.32 -0.73% 719.74
09:00
710.27
11:48
731.31
18.10.24
617.43
17.01.24
Ireland 20
08.11.2024 / 17:30:03
39'470.07 -0.97% 39'876.89
09:46
39'469.88
17:28
41'251.44
07.05.24
34'679.01
17.01.24
Italy 40
08.11.2024 / 17:30:05
3'322.72 -0.54% 3'341.44
09:00
3'302.86
11:47
3'467.91
21.10.24
2'870.50
23.01.24
Netherlands 25
08.11.2024 / 17:30:03
79.56 -0.87% 80.49
09:03
79.15
11:49
88.34
15.07.24
71.66
05.01.24
Norway 25
08.11.2024 / 17:30:04
55.05 -0.46% 55.57
09:05
55.01
16:06
56.90
29.10.24
49.17
14.02.24
Portugal 20
08.11.2024 / 17:30:07
7'080.10 0.84% 7'128.99
09:59
7'016.91
09:00
8'111.16
11.01.24
6'902.15
19.03.24
Spain 35
08.11.2024 / 17:30:03
1'146.02 -0.39% 1'154.01
09:22
1'143.31
11:09
1'195.12
27.09.24
979.10
18.01.24
Sweden 30
08.11.2024 / 17:30:02
249.53 -1.35% 252.95
09:00
248.88
11:48
257.56
30.09.24
222.91
17.01.24
UK 100
08.11.2024 / 17:30:05
809.75 -0.90% 817.92
09:00
808.55
12:30
846.16
15.05.24
739.58
17.01.24

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:31 / 08.11.24
11'797.72 -1.00%
SPI
17:40 / 08.11.24
15'731.13 -0.85%
SMIM
17:31 / 08.11.24
2'631.46 -0.25%
SLI
17:31 / 08.11.24
1'942.28 -0.99%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 08.11.24
17'088.83 -0.80%
Eurozone 50
17:30 / 08.11.24
483.09 -1.01%
Eurozone All
17:30 / 08.11.24
18'283.90 -0.80%
Nordic 40
17:30 / 08.11.24