Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.07.2025 - 17:30:02
- 542.40
- -0.63%
- -3.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 0.35% | 41.85 | 11'965.90 | 11'838.71 | |
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | -0.63% | -3.45 | 546.41 | 540.65 | |
Eurozone All 01.07.2025 / 17:30:04 |
20'582.11 | -0.47% | -97.71 | 20'693.65 | 20'501.48 | |
Europe 50 01.07.2025 / 17:30:04 |
17'665.67 | -0.19% | -33.54 | 17'736.55 | 17'559.43 | |
Europe All 01.07.2025 / 17:30:05 |
54.87 | -0.22% | -0.12 | 55.09 | 54.55 | |
Nordic 40 01.07.2025 / 17:30:04 |
20'042.10 | -0.34% | -68.18 | 20'170.61 | 19'863.68 | |
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | -0.79% | -123.09 | 15'527.78 | 15'358.97 | |
Belgium 20 01.07.2025 / 17:30:02 |
19'215.17 | 0.53% | 101.09 | 19'230.46 | 19'036.84 | |
Denmark 25 01.07.2025 / 17:30:03 |
53'111.57 | -0.17% | -90.15 | 53'325.01 | 52'549.74 | |
Finland 25 01.07.2025 / 17:30:02 |
15'268.28 | -0.35% | -53.21 | 15'357.64 | 15'200.33 | |
France 40 01.07.2025 / 17:30:00 |
767.18 | -0.13% | -0.98 | 768.18 | 761.95 | |
Germany 40 01.07.2025 / 17:30:02 |
855.82 | -0.79% | -6.80 | 865.07 | 855.19 | |
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | -0.71% | -327.77 | 46'044.68 | 45'184.68 | |
Italy 40 01.07.2025 / 17:30:06 |
3'882.83 | -0.50% | -19.33 | 3'905.49 | 3'872.68 | |
Netherlands 25 01.07.2025 / 17:30:01 |
85.03 | -1.09% | -0.93 | 85.97 | 84.66 | |
Norway 25 01.07.2025 / 17:30:01 |
60.30 | -0.49% | -0.30 | 60.76 | 60.27 | |
Portugal 20 01.07.2025 / 17:30:06 |
8'049.46 | 1.85% | 146.19 | 8'070.28 | 7'903.27 | |
Spain 35 01.07.2025 / 17:30:02 |
1'410.91 | -0.01% | -0.20 | 1'415.95 | 1'406.17 | |
Sweden 30 01.07.2025 / 17:30:00 |
242.37 | -0.17% | -0.42 | 243.60 | 240.25 | |
UK 100 01.07.2025 / 17:30:01 |
876.64 | 0.24% | 2.10 | 876.64 | 870.18 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 01.07.2025 / 17:30:02 |
1'410.91 | 21.99% | 40.00% | %-0.28 | -0.92% | 15.71% | 28.87% | 74.72% |
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | 18.52% | 30.41% | %0.21 | -0.77% | 18.02% | 23.15% | 50.61% |
Portugal 20 01.07.2025 / 17:30:06 |
8'049.46 | 16.81% | -0.09% | %1.83 | 3.02% | 20.64% | 6.10% | 3.36% |
Germany 40 01.07.2025 / 17:30:02 |
855.82 | 16.44% | 35.85% | %0.19 | -1.95% | 13.89% | 27.10% | 70.17% |
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | 16.08% | 25.12% | %0.32 | -1.35% | 17.11% | 22.78% | 77.34% |
Italy 40 01.07.2025 / 17:30:06 |
3'882.83 | 15.52% | 34.68% | %0.34 | -1.57% | 16.91% | 19.69% | 91.23% |
Finland 25 01.07.2025 / 17:30:02 |
15'268.28 | 11.12% | 6.57% | %0.00 | 0.24% | 15.14% | 6.01% | 8.23% |
Eurozone All 01.07.2025 / 17:30:04 |
20'582.11 | 10.79% | 19.49% | %-0.06 | -1.15% | 12.75% | 11.36% | 49.70% |
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | 9.92% | 18.42% | %-0.22 | -1.60% | 11.28% | 8.91% | 55.36% |
Norway 25 01.07.2025 / 17:30:01 |
60.30 | 9.71% | 15.66% | %0.22 | 2.20% | 11.21% | 9.89% | 15.74% |
UK 100 01.07.2025 / 17:30:01 |
876.64 | 7.03% | 13.21% | %0.31 | 0.22% | 11.31% | 8.49% | 22.28% |
Europe All 01.07.2025 / 17:30:05 |
54.87 | 6.25% | 13.31% | %-0.22 | -1.53% | 10.96% | 5.53% | 33.90% |
Netherlands 25 01.07.2025 / 17:30:01 |
85.03 | 5.16% | 16.05% | %-1.49 | -0.39% | 14.81% | -0.65% | 37.83% |
France 40 01.07.2025 / 17:30:00 |
767.18 | 4.33% | 3.51% | %0.59 | -1.19% | 8.07% | 2.98% | 31.02% |
Belgium 20 01.07.2025 / 17:30:02 |
19'215.17 | 3.68% | 16.55% | %-1.15 | -2.20% | 7.26% | 11.35% | 22.35% |
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 3.12% | 7.04% | %-0.21 | -2.26% | 5.32% | -0.40% | 10.99% |
Europe 50 01.07.2025 / 17:30:04 |
17'665.67 | 2.90% | 8.21% | %-0.45 | -2.02% | 8.07% | -1.51% | 29.03% |
Sweden 30 01.07.2025 / 17:30:00 |
242.37 | 0.00% | 3.54% | %1.23 | 0.08% | 12.45% | -1.59% | 32.05% |
Nordic 40 01.07.2025 / 17:30:04 |
20'042.10 | -6.10% | -11.94% | %-1.14 | -2.82% | 9.41% | -21.52% | 10.63% |
Denmark 25 01.07.2025 / 17:30:03 |
53'111.57 | -6.75% | 1.81% | %-1.68 | -3.31% | 11.00% | -19.11% | 43.47% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 01.07.2025 / 17:31:17 |
11'963.31 | 0.35% |
11'965.90 09:04 |
11'838.71 14:42 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 01.07.2025 / 17:30:02 |
542.40 | -0.63% |
546.41 09:00 |
540.65 14:42 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 01.07.2025 / 17:30:04 |
20'582.11 | -0.47% |
20'693.65 09:05 |
20'501.48 14:42 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Europe 50 01.07.2025 / 17:30:04 |
17'665.67 | -0.19% |
17'736.55 09:01 |
17'559.43 14:42 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 01.07.2025 / 17:30:05 |
54.87 | -0.22% |
55.09 09:05 |
54.55 14:42 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 01.07.2025 / 17:30:04 |
20'042.10 | -0.34% |
20'170.61 09:01 |
19'863.68 14:46 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 01.07.2025 / 17:30:00 |
15'388.14 | -0.79% |
15'527.78 09:11 |
15'358.97 16:46 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Belgium 20 01.07.2025 / 17:30:02 |
19'215.17 | 0.53% |
19'230.46 17:17 |
19'036.84 13:46 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 01.07.2025 / 17:30:03 |
53'111.57 | -0.17% |
53'325.01 09:01 |
52'549.74 14:57 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 01.07.2025 / 17:30:02 |
15'268.28 | -0.35% |
15'357.64 09:02 |
15'200.33 14:45 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 01.07.2025 / 17:30:00 |
767.18 | -0.13% |
768.18 09:00 |
761.95 14:57 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 01.07.2025 / 17:30:02 |
855.82 | -0.79% |
865.07 09:01 |
855.19 14:42 |
887.79 05.06.25 |
699.16 07.04.25 |
Ireland 20 01.07.2025 / 17:30:05 |
45'640.48 | -0.71% |
46'044.68 09:00 |
45'184.68 14:59 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 01.07.2025 / 17:30:06 |
3'882.83 | -0.50% |
3'905.49 09:00 |
3'872.68 14:42 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Netherlands 25 01.07.2025 / 17:30:01 |
85.03 | -1.09% |
85.97 09:00 |
84.66 14:42 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 01.07.2025 / 17:30:01 |
60.30 | -0.49% |
60.76 09:10 |
60.27 16:13 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 01.07.2025 / 17:30:06 |
8'049.46 | 1.85% |
8'070.28 11:34 |
7'903.27 09:00 |
8'070.28 01.07.25 |
6'405.48 09.04.25 |
Spain 35 01.07.2025 / 17:30:02 |
1'410.91 | -0.01% |
1'415.95 09:09 |
1'406.17 10:20 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 01.07.2025 / 17:30:00 |
242.37 | -0.17% |
243.60 09:11 |
240.25 14:42 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 01.07.2025 / 17:30:01 |
876.64 | 0.24% |
876.64 17:25 |
870.18 14:51 |
892.47 03.03.25 |
751.90 07.04.25 |