Jens Ehrhardt von DJE Kapital hat zwei Schwergewichte verkauft. Christian Reindl von Union Investment und Christian Krahe von Deutsche Aktien Total Return greifen bei einem Newcomer zu. Christoph Gebert vom Acatis-Deutschlandfonds wechselt den Chip-Favoriten. Raik Hoffmann von FPM wettet auf einen Sport-Aussenseiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 08.07.2025 - 09:33:16
- 548.07
- 0.00%
- -0.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 08.07.2025 / 09:18:19 |
11'935.46 | -0.16% | -19.08 | 11'954.60 | 11'920.44 | |
Eurozone 50 08.07.2025 / 09:33:18 |
548.07 | 0.00% | -0.02 | 549.89 | 547.88 | |
Eurozone All 08.07.2025 / 09:33:18 |
20'751.64 | 0.01% | 2.85 | 20'809.77 | 20'745.80 | |
Europe 50 08.07.2025 / 09:33:18 |
17'757.03 | -0.10% | -16.92 | 17'809.39 | 17'752.16 | |
Europe All 08.07.2025 / 09:33:18 |
55.10 | -0.06% | -0.03 | 55.23 | 55.09 | |
Nordic 40 08.07.2025 / 09:33:18 |
20'201.93 | -0.17% | -34.41 | 20'270.14 | 20'182.58 | |
Austria 20 08.07.2025 / 09:33:18 |
15'422.27 | 0.08% | 12.53 | 15'485.99 | 15'409.74 | |
Belgium 20 08.07.2025 / 09:33:18 |
19'132.72 | -0.01% | -1.48 | 19'250.43 | 19'128.54 | |
Denmark 25 08.07.2025 / 09:33:18 |
53'481.75 | -0.02% | -12.18 | 53'628.66 | 53'404.29 | |
Finland 25 08.07.2025 / 09:33:18 |
15'385.29 | -0.10% | -15.51 | 15'423.26 | 15'380.77 | |
France 40 08.07.2025 / 09:33:18 |
771.57 | -0.11% | -0.87 | 774.48 | 771.36 | |
Germany 40 08.07.2025 / 09:33:18 |
869.02 | 0.19% | 1.69 | 870.58 | 867.33 | |
Ireland 20 08.07.2025 / 09:33:18 |
46'066.88 | 0.07% | 32.35 | 46'118.40 | 46'033.79 | |
Italy 40 08.07.2025 / 09:33:18 |
3'906.77 | 0.07% | 2.80 | 3'918.45 | 3'903.31 | |
Netherlands 25 08.07.2025 / 09:33:18 |
85.53 | -0.20% | -0.17 | 85.85 | 85.49 | |
Norway 25 08.07.2025 / 09:33:18 |
61.03 | 0.10% | 0.06 | 61.08 | 60.91 | |
Portugal 20 08.07.2025 / 09:33:18 |
8'209.23 | 0.20% | 15.99 | 8'240.60 | 8'193.25 | |
Spain 35 08.07.2025 / 09:33:18 |
1'418.28 | 0.08% | 1.17 | 1'422.85 | 1'417.10 | |
Sweden 30 08.07.2025 / 09:33:18 |
244.42 | -0.21% | -0.53 | 245.24 | 244.35 | |
UK 100 08.07.2025 / 09:33:18 |
878.27 | 0.03% | 0.27 | 879.28 | 877.98 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 08.07.2025 / 09:18:19 |
11'935.46 | 2.88% | 7.33% | %0.28 | -3.37% | 2.80% | -0.85% | 9.26% |
Eurozone 50 08.07.2025 / 09:33:18 |
548.07 | 11.07% | 18.91% | %0.41 | -1.17% | 7.69% | 10.17% | 54.05% |
Eurozone All 08.07.2025 / 09:33:18 |
20'751.64 | 11.70% | 19.89% | %0.33 | -1.07% | 8.56% | 12.12% | 48.49% |
Europe 50 08.07.2025 / 09:33:18 |
17'757.03 | 3.43% | 8.67% | %0.42 | -2.66% | 5.53% | -0.56% | 27.44% |
Europe All 08.07.2025 / 09:33:18 |
55.10 | 6.70% | 13.60% | %0.26 | -2.08% | 6.88% | 5.83% | 31.64% |
Nordic 40 08.07.2025 / 09:33:18 |
20'201.93 | -5.35% | -11.39% | %0.63 | -5.57% | 6.68% | -19.74% | 7.45% |
Austria 20 08.07.2025 / 09:33:18 |
15'422.27 | 18.78% | 29.55% | %-0.65 | -0.08% | 11.45% | 23.58% | 51.14% |
Belgium 20 08.07.2025 / 09:33:18 |
19'132.72 | 3.24% | 16.67% | %0.11 | -3.18% | 4.13% | 10.51% | 19.12% |
Denmark 25 08.07.2025 / 09:33:18 |
53'481.75 | -6.10% | 2.37% | %0.55 | -7.16% | 8.31% | -18.68% | 39.77% |
Finland 25 08.07.2025 / 09:33:18 |
15'385.29 | 11.97% | 7.12% | %0.52 | -0.29% | 10.80% | 8.93% | 6.53% |
France 40 08.07.2025 / 09:33:18 |
771.57 | 4.92% | 4.09% | %0.56 | -1.06% | 5.12% | 4.22% | 29.53% |
Germany 40 08.07.2025 / 09:33:18 |
869.02 | 18.24% | 36.59% | %0.55 | -0.32% | 10.35% | 28.60% | 70.53% |
Ireland 20 08.07.2025 / 09:33:18 |
46'066.88 | 17.16% | 25.30% | %0.14 | -2.69% | 12.09% | 19.22% | 74.34% |
Italy 40 08.07.2025 / 09:33:18 |
3'906.77 | 16.23% | 34.74% | %0.05 | -1.18% | 10.41% | 19.33% | 88.97% |
Netherlands 25 08.07.2025 / 09:33:18 |
85.53 | 5.78% | 15.69% | %-0.31 | -2.59% | 9.90% | -0.93% | 33.86% |
Norway 25 08.07.2025 / 09:33:18 |
61.03 | 11.04% | 16.38% | %0.62 | 1.61% | 9.15% | 12.77% | 13.25% |
Portugal 20 08.07.2025 / 09:33:18 |
8'209.23 | 19.13% | 3.58% | %3.67 | 3.90% | 17.41% | 8.43% | 6.55% |
Spain 35 08.07.2025 / 09:33:18 |
1'418.28 | 22.63% | 40.59% | %0.42 | -1.33% | 9.22% | 29.92% | 75.86% |
Sweden 30 08.07.2025 / 09:33:18 |
244.42 | 0.84% | 4.46% | %0.89 | 0.08% | 5.74% | -0.55% | 27.41% |
UK 100 08.07.2025 / 09:33:18 |
878.27 | 7.23% | 13.66% | %0.40 | -0.60% | 6.93% | 8.32% | 22.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Denmark 25 08.07.2025 / 09:33:18 |
53'481.75 | -0.02% |
53'628.66 09:01 |
53'404.29 09:14 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Ireland 20 08.07.2025 / 09:33:18 |
46'066.88 | 0.07% |
46'118.40 09:00 |
46'033.79 09:13 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Eurozone All 08.07.2025 / 09:33:18 |
20'751.64 | 0.01% |
20'809.77 09:00 |
20'745.80 09:32 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Nordic 40 08.07.2025 / 09:33:18 |
20'201.93 | -0.17% |
20'270.14 09:01 |
20'182.58 09:15 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Belgium 20 08.07.2025 / 09:33:18 |
19'132.72 | -0.01% |
19'250.43 09:01 |
19'128.54 09:31 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Europe 50 08.07.2025 / 09:33:18 |
17'757.03 | -0.10% |
17'809.39 09:00 |
17'752.16 09:32 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Finland 25 08.07.2025 / 09:33:18 |
15'385.29 | -0.10% |
15'423.26 09:02 |
15'380.77 09:13 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
Austria 20 08.07.2025 / 09:33:18 |
15'422.27 | 0.08% |
15'485.99 09:02 |
15'409.74 09:00 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
SMI 08.07.2025 / 09:18:19 |
11'935.46 | -0.16% |
11'954.60 09:04 |
11'920.44 09:13 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Portugal 20 08.07.2025 / 09:33:18 |
8'209.23 | 0.20% |
8'240.60 09:09 |
8'193.25 09:00 |
8'279.22 04.07.25 |
6'405.48 09.04.25 |
Italy 40 08.07.2025 / 09:33:18 |
3'906.77 | 0.07% |
3'918.45 09:02 |
3'903.31 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Spain 35 08.07.2025 / 09:33:18 |
1'418.28 | 0.08% |
1'422.85 09:00 |
1'417.10 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
UK 100 08.07.2025 / 09:33:18 |
878.27 | 0.03% |
879.28 09:05 |
877.98 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |
Germany 40 08.07.2025 / 09:33:18 |
869.02 | 0.19% |
870.58 09:00 |
867.33 09:00 |
887.79 05.06.25 |
699.16 07.04.25 |
France 40 08.07.2025 / 09:33:18 |
771.57 | -0.11% |
774.48 09:00 |
771.36 09:32 |
823.59 03.03.25 |
680.00 09.04.25 |
Eurozone 50 08.07.2025 / 09:33:18 |
548.07 | 0.00% |
549.89 09:00 |
547.88 09:32 |
563.92 03.03.25 |
463.06 07.04.25 |
Sweden 30 08.07.2025 / 09:33:18 |
244.42 | -0.21% |
245.24 09:00 |
244.35 09:13 |
271.84 18.02.25 |
202.72 07.04.25 |
Netherlands 25 08.07.2025 / 09:33:18 |
85.53 | -0.20% |
85.85 09:00 |
85.49 09:18 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 08.07.2025 / 09:33:18 |
61.03 | 0.10% |
61.08 09:05 |
60.91 09:15 |
61.91 23.06.25 |
50.92 07.04.25 |
Europe All 08.07.2025 / 09:33:18 |
55.10 | -0.06% |
55.23 09:00 |
55.09 09:32 |
57.61 03.03.25 |
47.18 09.04.25 |