Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2025 - 17:30:04
- 545.84
- -0.06%
- -0.34
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 30.06.2025 / 17:31:10 |
11'921.46 | 0.00% | 0.00 | |||
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 0.00% | 0.00 | |||
Eurozone All 30.06.2025 / 17:30:06 |
20'679.82 | 0.00% | 0.00 | |||
Europe 50 30.06.2025 / 17:30:05 |
17'699.21 | 0.00% | 0.00 | |||
Europe All 30.06.2025 / 17:30:04 |
54.99 | 0.00% | 0.00 | |||
Nordic 40 30.06.2025 / 17:30:06 |
20'110.28 | 0.00% | 0.00 | |||
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 0.00% | 0.00 | |||
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | 0.00% | 0.00 | |||
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | 0.00% | 0.00 | |||
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | 0.00% | 0.00 | |||
France 40 30.06.2025 / 17:30:05 |
768.15 | 0.00% | 0.00 | |||
Germany 40 30.06.2025 / 17:30:04 |
862.62 | 0.00% | 0.00 | |||
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 0.00% | 0.00 | |||
Italy 40 30.06.2025 / 17:30:03 |
3'902.16 | 0.00% | 0.00 | |||
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | 0.00% | 0.00 | |||
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 0.00% | 0.00 | |||
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | 0.00% | 0.00 | |||
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 0.00% | 0.00 | |||
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | 0.00% | 0.00 | |||
UK 100 30.06.2025 / 17:30:05 |
874.54 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 30.06.2025 / 17:31:10 |
11'921.46 | 2.76% | 7.04% | %0.56 | -2.27% | 7.91% | -1.06% | 10.99% |
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 10.62% | 18.42% | %1.93 | -0.75% | 15.18% | 8.97% | 55.36% |
Eurozone All 30.06.2025 / 17:30:06 |
20'679.82 | 11.31% | 19.49% | %1.87 | -0.57% | 16.53% | 11.28% | 49.70% |
Europe 50 30.06.2025 / 17:30:05 |
17'699.21 | 3.09% | 8.21% | %0.67 | -1.60% | 11.30% | -1.87% | 29.03% |
Europe All 30.06.2025 / 17:30:04 |
54.99 | 6.49% | 13.31% | %1.10 | -1.23% | 14.53% | 5.15% | 33.90% |
Nordic 40 30.06.2025 / 17:30:06 |
20'110.28 | -5.78% | -11.94% | %0.09 | -3.07% | 13.90% | -22.07% | 10.63% |
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 19.47% | 30.41% | %2.72 | -0.52% | 23.21% | 24.31% | 50.61% |
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | 3.14% | 16.55% | %-0.88 | -2.66% | 10.46% | 11.54% | 22.35% |
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | -6.59% | 1.81% | %-0.77 | -3.99% | 16.15% | -19.61% | 43.47% |
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | 11.51% | 6.57% | %1.26 | -0.09% | 17.96% | 5.30% | 8.23% |
France 40 30.06.2025 / 17:30:05 |
768.15 | 4.46% | 3.51% | %1.81 | -0.81% | 10.71% | 2.58% | 31.02% |
Germany 40 30.06.2025 / 17:30:04 |
862.62 | 17.37% | 35.85% | %2.57 | -0.73% | 18.17% | 26.88% | 70.17% |
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 16.91% | 25.12% | %2.96 | -0.55% | 22.74% | 22.95% | 77.34% |
Italy 40 30.06.2025 / 17:30:03 |
3'902.16 | 16.09% | 34.68% | %2.27 | -1.02% | 20.39% | 19.27% | 91.23% |
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | 6.32% | 16.05% | %1.63 | 0.57% | 20.42% | 0.64% | 37.83% |
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 10.25% | 15.66% | %-1.20 | 2.92% | 16.10% | 10.21% | 15.74% |
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | 14.69% | -0.09% | %0.50 | 1.34% | 21.44% | 4.15% | 3.36% |
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 22.01% | 40.00% | %1.08 | -1.58% | 18.52% | 27.08% | 74.72% |
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | 0.17% | 3.54% | %2.91 | 0.13% | 15.34% | -2.45% | 32.05% |
UK 100 30.06.2025 / 17:30:05 |
874.54 | 6.77% | 13.21% | %0.19 | 0.20% | 13.89% | 7.44% | 22.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Europe All 30.06.2025 / 17:30:04 |
54.99 | 0.00% |
57.61 03.03.25 |
47.18 09.04.25 |
||
Norway 25 30.06.2025 / 17:30:01 |
60.60 | 0.00% |
61.91 23.06.25 |
50.92 07.04.25 |
||
Netherlands 25 30.06.2025 / 17:30:05 |
85.97 | 0.00% |
90.12 18.02.25 |
69.75 07.04.25 |
||
Sweden 30 30.06.2025 / 17:30:04 |
242.79 | 0.00% |
271.84 18.02.25 |
202.72 07.04.25 |
||
Eurozone 50 30.06.2025 / 17:30:04 |
545.84 | 0.00% |
563.92 03.03.25 |
463.06 07.04.25 |
||
France 40 30.06.2025 / 17:30:05 |
768.15 | 0.00% |
823.59 03.03.25 |
680.00 09.04.25 |
||
Germany 40 30.06.2025 / 17:30:04 |
862.62 | 0.00% |
887.79 05.06.25 |
699.16 07.04.25 |
||
UK 100 30.06.2025 / 17:30:05 |
874.54 | 0.00% |
892.47 03.03.25 |
751.90 07.04.25 |
||
Spain 35 30.06.2025 / 17:30:05 |
1'411.11 | 0.00% |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
||
Italy 40 30.06.2025 / 17:30:03 |
3'902.16 | 0.00% |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
||
Portugal 20 30.06.2025 / 17:30:03 |
7'903.27 | 0.00% |
8'054.60 16.06.25 |
6'405.48 09.04.25 |
||
SMI 30.06.2025 / 17:31:10 |
11'921.46 | 0.00% |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
||
Austria 20 30.06.2025 / 17:30:05 |
15'511.23 | 0.00% |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
||
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | 0.00% |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
||
Europe 50 30.06.2025 / 17:30:05 |
17'699.21 | 0.00% |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
||
Belgium 20 30.06.2025 / 17:30:05 |
19'114.08 | 0.00% |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
||
Nordic 40 30.06.2025 / 17:30:06 |
20'110.28 | 0.00% |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
||
Eurozone All 30.06.2025 / 17:30:06 |
20'679.82 | 0.00% |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
||
Ireland 20 30.06.2025 / 17:30:05 |
45'968.24 | 0.00% |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
||
Denmark 25 30.06.2025 / 17:30:05 |
53'201.72 | 0.00% |
60'009.76 25.02.25 |
44'275.62 07.04.25 |