Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 14:57:35
- 519.51
- -0.16%
- -0.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
UK 100 24.04.2025 / 14:57:37 |
834.64 | -0.23% | -1.89 | 836.97 | 833.03 | |
Sweden 30 24.04.2025 / 14:57:37 |
231.62 | -0.17% | -0.40 | 232.08 | 229.93 | |
Spain 35 24.04.2025 / 14:57:37 |
1'326.88 | -0.14% | -1.80 | 1'336.33 | 1'323.53 | |
SMI 24.04.2025 / 14:42:38 |
11'893.00 | 0.71% | 84.29 | 11'893.56 | 11'751.82 | |
Portugal 20 24.04.2025 / 14:57:37 |
7'210.94 | 0.88% | 62.95 | 7'227.40 | 7'147.99 | |
Norway 25 24.04.2025 / 14:57:37 |
56.10 | 0.03% | 0.02 | 56.40 | 55.91 | |
Nordic 40 24.04.2025 / 14:57:37 |
18'952.72 | -0.18% | -35.09 | 18'988.98 | 18'709.60 | |
Netherlands 25 24.04.2025 / 14:57:37 |
79.07 | -0.21% | -0.17 | 79.23 | 78.37 | |
Italy 40 24.04.2025 / 14:57:37 |
3'628.20 | 0.99% | 35.48 | 3'637.65 | 3'589.11 | |
Ireland 20 24.04.2025 / 14:57:37 |
41'330.57 | -0.44% | -184.04 | 41'658.91 | 41'199.04 | |
Germany 40 24.04.2025 / 14:57:37 |
813.32 | -0.06% | -0.50 | 814.92 | 806.21 | |
France 40 24.04.2025 / 14:57:37 |
748.04 | -0.11% | -0.81 | 749.05 | 741.45 | |
Finland 25 24.04.2025 / 14:57:37 |
14'125.28 | -0.93% | -133.01 | 14'295.97 | 13'994.54 | |
Eurozone All 24.04.2025 / 14:57:37 |
19'530.55 | -0.01% | -1.81 | 19'561.31 | 19'375.99 | |
Eurozone 50 24.04.2025 / 14:57:37 |
519.50 | -0.16% | -0.82 | 520.55 | 515.12 | |
Europe All 24.04.2025 / 14:57:37 |
52.46 | 0.05% | 0.03 | 52.52 | 52.05 | |
Europe 50 24.04.2025 / 14:57:37 |
17'130.97 | 0.06% | 9.65 | 17'156.07 | 16'984.56 | |
Denmark 25 24.04.2025 / 14:57:37 |
49'352.66 | -0.14% | -69.95 | 49'422.61 | 48'879.52 | |
Belgium 20 24.04.2025 / 14:57:37 |
18'788.75 | 0.17% | 31.59 | 18'799.14 | 18'670.43 | |
Austria 20 24.04.2025 / 14:57:37 |
14'112.19 | 0.12% | 17.01 | 14'153.73 | 14'042.76 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UK 100 24.04.2025 / 14:57:37 |
834.64 | 1.90% | 8.29% | %1.22 | -3.50% | -3.73% | 3.50% | 11.61% |
Sweden 30 24.04.2025 / 14:57:37 |
231.62 | -4.44% | -1.06% | %1.69 | -7.43% | -11.25% | -4.48% | 9.32% |
Spain 35 24.04.2025 / 14:57:37 |
1'326.88 | 14.73% | 31.82% | %1.60 | -2.30% | 6.75% | 20.35% | 53.63% |
SMI 24.04.2025 / 14:42:38 |
11'893.00 | 2.52% | 6.02% | %1.99 | -7.57% | -5.65% | 5.62% | -3.67% |
Portugal 20 24.04.2025 / 14:57:37 |
7'210.94 | 4.64% | -9.64% | %2.31 | 0.37% | 3.43% | -3.78% | -7.22% |
Norway 25 24.04.2025 / 14:57:37 |
56.10 | 2.06% | 7.03% | %0.53 | -5.42% | -4.66% | 3.38% | -3.93% |
Nordic 40 24.04.2025 / 14:57:37 |
18'952.72 | -11.20% | -16.85% | %0.60 | -9.50% | -13.89% | -20.91% | -6.50% |
Netherlands 25 24.04.2025 / 14:57:37 |
79.07 | -2.22% | 6.96% | %2.95 | -4.61% | -6.13% | -1.76% | 14.00% |
Italy 40 24.04.2025 / 14:57:37 |
3'628.20 | 7.94% | 24.00% | %2.02 | -5.89% | 0.79% | 10.37% | 54.74% |
Ireland 20 24.04.2025 / 14:57:37 |
41'330.57 | 5.12% | 13.00% | %2.61 | -3.05% | -1.02% | 4.08% | 35.92% |
Germany 40 24.04.2025 / 14:57:37 |
813.32 | 10.66% | 28.16% | %3.30 | -2.71% | 1.36% | 21.12% | 40.99% |
France 40 24.04.2025 / 14:57:37 |
748.04 | 1.72% | 0.91% | %2.56 | -6.09% | -5.67% | -5.29% | 15.17% |
Finland 25 24.04.2025 / 14:57:37 |
14'125.28 | 2.80% | -0.83% | %1.12 | -5.38% | -4.09% | 0.75% | -8.69% |
Eurozone All 24.04.2025 / 14:57:37 |
19'530.55 | 5.13% | 12.86% | %2.59 | -4.51% | -1.98% | 5.05% | 25.94% |
Eurozone 50 24.04.2025 / 14:57:37 |
519.50 | 5.28% | 12.88% | %2.76 | -5.15% | -2.57% | 3.46% | 32.72% |
Europe All 24.04.2025 / 14:57:37 |
52.46 | 1.58% | 8.03% | %2.00 | -5.53% | -4.39% | 2.62% | 15.06% |
Europe 50 24.04.2025 / 14:57:37 |
17'130.97 | -0.22% | 4.68% | %2.12 | -6.78% | -6.52% | -2.24% | 15.48% |
Denmark 25 24.04.2025 / 14:57:37 |
49'352.66 | -13.35% | -5.42% | %0.98 | -7.90% | -13.36% | -17.38% | 25.15% |
Belgium 20 24.04.2025 / 14:57:37 |
18'788.75 | 1.38% | 14.37% | %1.73 | -3.15% | -0.17% | 10.67% | 6.93% |
Austria 20 24.04.2025 / 14:57:37 |
14'112.19 | 8.69% | 18.50% | %2.53 | -6.09% | 3.60% | 15.69% | 19.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
UK 100 24.04.2025 / 14:57:37 |
834.64 | -0.23% |
836.97 09:14 |
833.03 10:51 |
892.47 03.03.25 |
751.90 07.04.25 |
Sweden 30 24.04.2025 / 14:57:37 |
231.62 | -0.17% |
232.08 09:00 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
Spain 35 24.04.2025 / 14:57:37 |
1'326.88 | -0.14% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
SMI 24.04.2025 / 14:42:38 |
11'893.00 | 0.71% |
11'893.56 14:42 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Portugal 20 24.04.2025 / 14:57:37 |
7'210.94 | 0.88% |
7'227.40 09:10 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Norway 25 24.04.2025 / 14:57:37 |
56.10 | 0.03% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Nordic 40 24.04.2025 / 14:57:37 |
18'952.72 | -0.18% |
18'988.98 14:52 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Netherlands 25 24.04.2025 / 14:57:37 |
79.07 | -0.21% |
79.23 09:00 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Italy 40 24.04.2025 / 14:57:37 |
3'628.20 | 0.99% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Ireland 20 24.04.2025 / 14:57:37 |
41'330.57 | -0.44% |
41'658.91 09:07 |
41'199.04 09:47 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Germany 40 24.04.2025 / 14:57:37 |
813.32 | -0.06% |
814.92 13:39 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
France 40 24.04.2025 / 14:57:37 |
748.04 | -0.11% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Finland 25 24.04.2025 / 14:57:37 |
14'125.28 | -0.93% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
Eurozone All 24.04.2025 / 14:57:37 |
19'530.55 | -0.01% |
19'561.31 13:39 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Eurozone 50 24.04.2025 / 14:57:37 |
519.50 | -0.16% |
520.55 13:39 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Europe All 24.04.2025 / 14:57:37 |
52.46 | 0.05% |
52.52 14:50 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Europe 50 24.04.2025 / 14:57:37 |
17'130.97 | 0.06% |
17'156.07 14:50 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Denmark 25 24.04.2025 / 14:57:37 |
49'352.66 | -0.14% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Belgium 20 24.04.2025 / 14:57:37 |
18'788.75 | 0.17% |
18'799.14 14:52 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Austria 20 24.04.2025 / 14:57:37 |
14'112.19 | 0.12% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |