Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 14:08:11
- 544.11
- 0.32%
- 1.72
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Denmark 25 02.07.2025 / 14:08:13 |
53'629.52 | 0.98% | 517.95 | 53'793.24 | 53'111.57 | |
Ireland 20 02.07.2025 / 14:08:13 |
45'608.08 | -0.07% | -32.40 | 45'960.40 | 45'608.08 | |
Eurozone All 02.07.2025 / 14:08:13 |
20'647.88 | 0.32% | 65.77 | 20'704.04 | 20'581.78 | |
Nordic 40 02.07.2025 / 14:08:13 |
20'245.90 | 1.02% | 203.81 | 20'267.54 | 20'025.89 | |
Belgium 20 02.07.2025 / 14:08:13 |
19'095.55 | -0.62% | -119.62 | 19'268.74 | 19'049.07 | |
Europe 50 02.07.2025 / 14:08:13 |
17'738.79 | 0.41% | 73.12 | 17'777.74 | 17'659.25 | |
Austria 20 02.07.2025 / 14:08:13 |
15'504.27 | 0.75% | 116.13 | 15'553.76 | 15'388.14 | |
Finland 25 02.07.2025 / 14:08:13 |
15'416.46 | 0.97% | 148.17 | 15'452.21 | 15'268.28 | |
SMI 02.07.2025 / 13:53:14 |
12'000.65 | 0.31% | 37.34 | 12'013.59 | 11'917.49 | |
Portugal 20 02.07.2025 / 14:08:13 |
8'102.43 | 0.66% | 52.97 | 8'150.39 | 8'049.46 | |
Italy 40 02.07.2025 / 14:08:13 |
3'890.97 | 0.21% | 8.13 | 3'906.52 | 3'882.82 | |
Spain 35 02.07.2025 / 14:08:13 |
1'416.49 | 0.40% | 5.58 | 1'421.72 | 1'410.91 | |
UK 100 02.07.2025 / 14:08:13 |
876.59 | -0.01% | -0.05 | 880.53 | 875.56 | |
Germany 40 02.07.2025 / 14:08:13 |
855.60 | -0.03% | -0.22 | 859.49 | 855.08 | |
France 40 02.07.2025 / 14:08:13 |
775.21 | 1.05% | 8.03 | 777.14 | 767.18 | |
Eurozone 50 02.07.2025 / 14:08:13 |
544.10 | 0.31% | 1.71 | 545.65 | 542.36 | |
Sweden 30 02.07.2025 / 14:08:13 |
245.20 | 1.17% | 2.83 | 245.46 | 242.37 | |
Netherlands 25 02.07.2025 / 14:08:13 |
84.78 | -0.30% | -0.25 | 85.39 | 84.74 | |
Norway 25 02.07.2025 / 14:08:13 |
60.71 | 0.68% | 0.41 | 60.74 | 60.06 | |
Europe All 02.07.2025 / 14:08:13 |
55.02 | 0.28% | 0.15 | 55.19 | 54.87 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 02.07.2025 / 13:53:14 |
12'000.65 | 3.45% | 7.41% | %1.01 | -2.42% | 10.22% | -0.15% | 11.08% |
Eurozone 50 02.07.2025 / 14:08:13 |
544.10 | 10.27% | 17.67% | %0.86 | -1.83% | 14.89% | 7.82% | 54.72% |
Eurozone All 02.07.2025 / 14:08:13 |
20'647.88 | 11.14% | 18.93% | %1.03 | -1.29% | 16.43% | 10.30% | 48.90% |
Europe 50 02.07.2025 / 14:08:13 |
17'738.79 | 3.32% | 8.01% | %0.89 | -2.18% | 12.72% | -1.59% | 29.24% |
Europe All 02.07.2025 / 14:08:13 |
55.02 | 6.54% | 13.05% | %0.86 | -1.74% | 15.22% | 4.93% | 33.68% |
Nordic 40 02.07.2025 / 14:08:13 |
20'245.90 | -5.14% | -12.24% | %1.29 | -2.95% | 16.12% | -20.70% | 9.94% |
Austria 20 02.07.2025 / 14:08:13 |
15'504.27 | 19.42% | 29.37% | %1.32 | 0.58% | 22.56% | 22.82% | 49.17% |
Belgium 20 02.07.2025 / 14:08:13 |
19'095.55 | 3.04% | 17.17% | %-0.44 | -3.28% | 12.04% | 10.21% | 21.83% |
Denmark 25 02.07.2025 / 14:08:13 |
53'629.52 | -5.84% | 1.64% | %0.80 | -3.81% | 18.68% | -18.54% | 41.99% |
Finland 25 02.07.2025 / 14:08:13 |
15'416.46 | 12.20% | 6.20% | %1.88 | -0.01% | 20.23% | 6.31% | 6.93% |
France 40 02.07.2025 / 14:08:13 |
775.21 | 5.42% | 3.38% | %2.50 | -0.74% | 12.65% | 2.66% | 30.48% |
Germany 40 02.07.2025 / 14:08:13 |
855.60 | 16.41% | 34.78% | %0.79 | -2.64% | 17.08% | 25.63% | 68.98% |
Ireland 20 02.07.2025 / 14:08:13 |
45'608.08 | 16.00% | 24.23% | %0.86 | -0.96% | 20.66% | 20.42% | 75.33% |
Italy 40 02.07.2025 / 14:08:13 |
3'890.97 | 15.76% | 34.01% | %0.79 | -1.09% | 20.08% | 18.66% | 89.61% |
Netherlands 25 02.07.2025 / 14:08:13 |
84.78 | 4.85% | 14.79% | %-0.99 | -1.74% | 17.74% | -2.21% | 36.93% |
Norway 25 02.07.2025 / 14:08:13 |
60.71 | 10.45% | 15.09% | %1.40 | 2.35% | 15.38% | 10.65% | 15.56% |
Portugal 20 02.07.2025 / 14:08:13 |
8'102.43 | 17.58% | 1.76% | %3.33 | 4.23% | 25.13% | 5.56% | 3.75% |
Spain 35 02.07.2025 / 14:08:13 |
1'416.49 | 22.48% | 39.98% | %1.68 | -0.35% | 18.68% | 27.69% | 73.75% |
Sweden 30 02.07.2025 / 14:08:13 |
245.20 | 1.16% | 3.36% | %2.96 | 0.34% | 16.67% | -1.40% | 31.24% |
UK 100 02.07.2025 / 14:08:13 |
876.59 | 7.02% | 13.49% | %0.84 | 0.06% | 14.64% | 7.74% | 22.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Denmark 25 02.07.2025 / 14:08:13 |
53'629.52 | 0.98% |
53'793.24 10:55 |
53'111.57 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Ireland 20 02.07.2025 / 14:08:13 |
45'608.08 | -0.07% |
45'960.40 09:04 |
45'608.08 14:07 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Eurozone All 02.07.2025 / 14:08:13 |
20'647.88 | 0.32% |
20'704.04 13:45 |
20'581.78 09:00 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Nordic 40 02.07.2025 / 14:08:13 |
20'245.90 | 1.02% |
20'267.54 13:48 |
20'025.89 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Belgium 20 02.07.2025 / 14:08:13 |
19'095.55 | -0.62% |
19'268.74 09:01 |
19'049.07 09:58 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Europe 50 02.07.2025 / 14:08:13 |
17'738.79 | 0.41% |
17'777.74 13:43 |
17'659.25 09:35 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Austria 20 02.07.2025 / 14:08:13 |
15'504.27 | 0.75% |
15'553.76 13:37 |
15'388.14 09:00 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Finland 25 02.07.2025 / 14:08:13 |
15'416.46 | 0.97% |
15'452.21 13:38 |
15'268.28 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
SMI 02.07.2025 / 13:53:14 |
12'000.65 | 0.31% |
12'013.59 13:43 |
11'917.49 09:35 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Portugal 20 02.07.2025 / 14:08:13 |
8'102.43 | 0.66% |
8'150.39 09:07 |
8'049.46 09:00 |
8'150.39 02.07.25 |
6'405.48 09.04.25 |
Italy 40 02.07.2025 / 14:08:13 |
3'890.97 | 0.21% |
3'906.52 11:34 |
3'882.82 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Spain 35 02.07.2025 / 14:08:13 |
1'416.49 | 0.40% |
1'421.72 13:34 |
1'410.91 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
UK 100 02.07.2025 / 14:08:13 |
876.59 | -0.01% |
880.53 09:03 |
875.56 14:02 |
892.47 03.03.25 |
751.90 07.04.25 |
Germany 40 02.07.2025 / 14:08:13 |
855.60 | -0.03% |
859.49 09:05 |
855.08 09:15 |
887.79 05.06.25 |
699.16 07.04.25 |
France 40 02.07.2025 / 14:08:13 |
775.21 | 1.05% |
777.14 13:45 |
767.18 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Eurozone 50 02.07.2025 / 14:08:13 |
544.10 | 0.31% |
545.65 13:45 |
542.36 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
Sweden 30 02.07.2025 / 14:08:13 |
245.20 | 1.17% |
245.46 13:48 |
242.37 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
Netherlands 25 02.07.2025 / 14:08:13 |
84.78 | -0.30% |
85.39 09:04 |
84.74 14:02 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 02.07.2025 / 14:08:13 |
60.71 | 0.68% |
60.74 13:37 |
60.06 09:14 |
61.91 23.06.25 |
50.92 07.04.25 |
Europe All 02.07.2025 / 14:08:13 |
55.02 | 0.28% |
55.19 13:43 |
54.87 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |