Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 14:35:21
- 519.13
- -0.23%
- -1.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Italy 40 24.04.2025 / 14:35:23 |
3'625.33 | 0.91% | 32.61 | 3'637.65 | 3'589.11 | |
Portugal 20 24.04.2025 / 14:35:23 |
7'199.03 | 0.71% | 51.04 | 7'227.40 | 7'147.99 | |
SMI 24.04.2025 / 14:20:23 |
11'881.06 | 0.61% | 72.35 | 11'883.40 | 11'751.82 | |
Belgium 20 24.04.2025 / 14:35:23 |
18'775.77 | 0.10% | 18.61 | 18'797.29 | 18'670.43 | |
Austria 20 24.04.2025 / 14:35:23 |
14'102.43 | 0.05% | 7.24 | 14'153.73 | 14'042.76 | |
Europe 50 24.04.2025 / 14:35:23 |
17'126.91 | 0.03% | 5.59 | 17'148.57 | 16'984.56 | |
Europe All 24.04.2025 / 14:35:23 |
52.43 | 0.01% | 0.00 | 52.51 | 52.05 | |
Norway 25 24.04.2025 / 14:35:23 |
56.06 | -0.04% | -0.02 | 56.40 | 55.91 | |
Spain 35 24.04.2025 / 14:35:23 |
1'327.55 | -0.08% | -1.13 | 1'336.33 | 1'323.53 | |
Eurozone All 24.04.2025 / 14:35:23 |
19'512.33 | -0.10% | -20.04 | 19'561.31 | 19'375.99 | |
Germany 40 24.04.2025 / 14:35:23 |
812.62 | -0.15% | -1.20 | 814.92 | 806.21 | |
Nordic 40 24.04.2025 / 14:35:23 |
18'949.27 | -0.20% | -38.53 | 18'987.80 | 18'709.60 | |
UK 100 24.04.2025 / 14:35:23 |
834.76 | -0.21% | -1.76 | 836.97 | 833.03 | |
Eurozone 50 24.04.2025 / 14:35:23 |
519.14 | -0.23% | -1.19 | 520.55 | 515.12 | |
Denmark 25 24.04.2025 / 14:35:23 |
49'299.23 | -0.25% | -123.37 | 49'422.61 | 48'879.52 | |
France 40 24.04.2025 / 14:35:23 |
746.90 | -0.26% | -1.95 | 749.05 | 741.45 | |
Sweden 30 24.04.2025 / 14:35:23 |
231.35 | -0.29% | -0.66 | 232.08 | 229.93 | |
Netherlands 25 24.04.2025 / 14:35:23 |
78.98 | -0.32% | -0.26 | 79.23 | 78.37 | |
Ireland 20 24.04.2025 / 14:35:23 |
41'327.40 | -0.45% | -187.21 | 41'658.91 | 41'199.04 | |
Finland 25 24.04.2025 / 14:35:23 |
14'098.11 | -1.12% | -160.19 | 14'295.97 | 13'994.54 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 24.04.2025 / 14:20:23 |
11'881.06 | 2.41% | 6.02% | %1.89 | -7.66% | -5.74% | 5.51% | -3.67% |
Eurozone 50 24.04.2025 / 14:35:23 |
519.14 | 5.21% | 12.88% | %2.69 | -5.22% | -2.64% | 3.39% | 32.72% |
Eurozone All 24.04.2025 / 14:35:23 |
19'512.33 | 5.03% | 12.86% | %2.49 | -4.60% | -2.07% | 4.96% | 25.94% |
Europe 50 24.04.2025 / 14:35:23 |
17'126.91 | -0.24% | 4.68% | %2.10 | -6.81% | -6.54% | -2.27% | 15.48% |
Europe All 24.04.2025 / 14:35:23 |
52.43 | 1.53% | 8.03% | %1.95 | -5.57% | -4.43% | 2.57% | 15.06% |
Nordic 40 24.04.2025 / 14:35:23 |
18'949.27 | -11.22% | -16.85% | %0.59 | -9.52% | -13.90% | -20.92% | -6.50% |
Austria 20 24.04.2025 / 14:35:23 |
14'102.43 | 8.62% | 18.50% | %2.46 | -6.16% | 3.53% | 15.61% | 19.55% |
Belgium 20 24.04.2025 / 14:35:23 |
18'775.77 | 1.31% | 14.37% | %1.66 | -3.22% | -0.24% | 10.59% | 6.93% |
Denmark 25 24.04.2025 / 14:35:23 |
49'299.23 | -13.44% | -5.42% | %0.87 | -8.00% | -13.45% | -17.47% | 25.15% |
Finland 25 24.04.2025 / 14:35:23 |
14'098.11 | 2.61% | -0.83% | %0.93 | -5.56% | -4.27% | 0.55% | -8.69% |
France 40 24.04.2025 / 14:35:23 |
746.90 | 1.57% | 0.91% | %2.41 | -6.23% | -5.81% | -5.44% | 15.17% |
Germany 40 24.04.2025 / 14:35:23 |
812.62 | 10.57% | 28.16% | %3.21 | -2.79% | 1.27% | 21.01% | 40.99% |
Ireland 20 24.04.2025 / 14:35:23 |
41'327.40 | 5.11% | 13.00% | %2.61 | -3.05% | -1.03% | 4.08% | 35.92% |
Italy 40 24.04.2025 / 14:35:23 |
3'625.33 | 7.86% | 24.00% | %1.94 | -5.97% | 0.71% | 10.29% | 54.74% |
Netherlands 25 24.04.2025 / 14:35:23 |
78.98 | -2.33% | 6.96% | %2.84 | -4.72% | -6.24% | -1.87% | 14.00% |
Norway 25 24.04.2025 / 14:35:23 |
56.06 | 1.98% | 7.03% | %0.45 | -5.48% | -4.72% | 3.30% | -3.93% |
Portugal 20 24.04.2025 / 14:35:23 |
7'199.03 | 4.47% | -9.64% | %2.14 | 0.21% | 3.26% | -3.94% | -7.22% |
Spain 35 24.04.2025 / 14:35:23 |
1'327.55 | 14.79% | 31.82% | %1.65 | -2.26% | 6.80% | 20.41% | 53.63% |
Sweden 30 24.04.2025 / 14:35:23 |
231.35 | -4.55% | -1.06% | %1.58 | -7.54% | -11.35% | -4.59% | 9.32% |
UK 100 24.04.2025 / 14:35:23 |
834.76 | 1.92% | 8.29% | %1.23 | -3.49% | -3.71% | 3.51% | 11.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Italy 40 24.04.2025 / 14:35:23 |
3'625.33 | 0.91% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Portugal 20 24.04.2025 / 14:35:23 |
7'199.03 | 0.71% |
7'227.40 09:10 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
SMI 24.04.2025 / 14:20:23 |
11'881.06 | 0.61% |
11'883.40 14:18 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Belgium 20 24.04.2025 / 14:35:23 |
18'775.77 | 0.10% |
18'797.29 13:39 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Austria 20 24.04.2025 / 14:35:23 |
14'102.43 | 0.05% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Europe 50 24.04.2025 / 14:35:23 |
17'126.91 | 0.03% |
17'148.57 13:39 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 24.04.2025 / 14:35:23 |
52.43 | 0.01% |
52.51 13:39 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Norway 25 24.04.2025 / 14:35:23 |
56.06 | -0.04% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Spain 35 24.04.2025 / 14:35:23 |
1'327.55 | -0.08% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Eurozone All 24.04.2025 / 14:35:23 |
19'512.33 | -0.10% |
19'561.31 13:39 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Germany 40 24.04.2025 / 14:35:23 |
812.62 | -0.15% |
814.92 13:39 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
Nordic 40 24.04.2025 / 14:35:23 |
18'949.27 | -0.20% |
18'987.80 09:00 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
UK 100 24.04.2025 / 14:35:23 |
834.76 | -0.21% |
836.97 09:14 |
833.03 10:51 |
892.47 03.03.25 |
751.90 07.04.25 |
Eurozone 50 24.04.2025 / 14:35:23 |
519.14 | -0.23% |
520.55 13:39 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Denmark 25 24.04.2025 / 14:35:23 |
49'299.23 | -0.25% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
France 40 24.04.2025 / 14:35:23 |
746.90 | -0.26% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Sweden 30 24.04.2025 / 14:35:23 |
231.35 | -0.29% |
232.08 09:00 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
Netherlands 25 24.04.2025 / 14:35:23 |
78.98 | -0.32% |
79.23 09:00 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Ireland 20 24.04.2025 / 14:35:23 |
41'327.40 | -0.45% |
41'658.91 09:07 |
41'199.04 09:47 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Finland 25 24.04.2025 / 14:35:23 |
14'098.11 | -1.12% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |