Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 16:04:28
- 520.82
- 0.09%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 15:49:31 |
11'893.55 | 0.72% | 84.84 | 11'921.73 | 11'751.82 | |
Portugal 20 24.04.2025 / 16:04:30 |
7'209.04 | 0.85% | 61.05 | 7'231.47 | 7'147.99 | |
Italy 40 24.04.2025 / 16:04:30 |
3'624.60 | 0.89% | 31.88 | 3'637.65 | 3'589.11 | |
Eurozone All 24.04.2025 / 16:04:30 |
19'563.69 | 0.16% | 31.33 | 19'563.77 | 19'375.99 | |
Europe 50 24.04.2025 / 16:04:30 |
17'139.95 | 0.11% | 18.64 | 17'156.07 | 16'984.56 | |
Germany 40 24.04.2025 / 16:04:30 |
815.90 | 0.25% | 2.08 | 815.95 | 806.21 | |
Eurozone 50 24.04.2025 / 16:04:30 |
520.84 | 0.10% | 0.51 | 520.84 | 515.12 | |
Netherlands 25 24.04.2025 / 16:04:30 |
79.45 | 0.28% | 0.22 | 79.46 | 78.37 | |
Europe All 24.04.2025 / 16:04:30 |
52.48 | 0.10% | 0.05 | 52.52 | 52.05 | |
France 40 24.04.2025 / 16:04:30 |
748.73 | -0.02% | -0.12 | 749.05 | 741.45 | |
Norway 25 24.04.2025 / 16:04:30 |
55.94 | -0.25% | -0.14 | 56.40 | 55.91 | |
Sweden 30 24.04.2025 / 16:04:30 |
231.75 | -0.12% | -0.27 | 232.08 | 229.93 | |
Belgium 20 24.04.2025 / 16:04:30 |
18'756.02 | -0.01% | -1.14 | 18'818.95 | 18'670.43 | |
UK 100 24.04.2025 / 16:04:30 |
833.82 | -0.32% | -2.70 | 836.97 | 832.16 | |
Spain 35 24.04.2025 / 16:04:30 |
1'324.68 | -0.30% | -4.00 | 1'336.33 | 1'323.53 | |
Austria 20 24.04.2025 / 16:04:30 |
14'079.29 | -0.11% | -15.90 | 14'153.73 | 14'042.76 | |
Nordic 40 24.04.2025 / 16:04:30 |
18'904.11 | -0.44% | -83.69 | 18'988.98 | 18'709.60 | |
Finland 25 24.04.2025 / 16:04:30 |
14'081.60 | -1.24% | -176.69 | 14'295.97 | 13'994.54 | |
Denmark 25 24.04.2025 / 16:04:30 |
49'218.58 | -0.41% | -204.03 | 49'422.61 | 48'879.52 | |
Ireland 20 24.04.2025 / 16:04:30 |
41'111.07 | -0.97% | -403.54 | 41'658.91 | 41'084.52 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 24.04.2025 / 15:49:31 |
11'893.55 | 2.52% | 6.02% | %1.99 | -7.57% | -5.64% | 5.62% | -3.67% |
Eurozone 50 24.04.2025 / 16:04:30 |
520.84 | 5.55% | 12.88% | %3.03 | -4.91% | -2.32% | 3.72% | 32.72% |
Eurozone All 24.04.2025 / 16:04:30 |
19'563.69 | 5.31% | 12.86% | %2.76 | -4.35% | -1.81% | 5.23% | 25.94% |
Europe 50 24.04.2025 / 16:04:30 |
17'139.95 | -0.16% | 4.68% | %2.17 | -6.73% | -6.47% | -2.19% | 15.48% |
Europe All 24.04.2025 / 16:04:30 |
52.48 | 1.62% | 8.03% | %2.04 | -5.48% | -4.34% | 2.67% | 15.06% |
Nordic 40 24.04.2025 / 16:04:30 |
18'904.11 | -11.43% | -16.85% | %0.35 | -9.74% | -14.11% | -21.11% | -6.50% |
Austria 20 24.04.2025 / 16:04:30 |
14'079.29 | 8.44% | 18.50% | %2.30 | -6.31% | 3.36% | 15.42% | 19.55% |
Belgium 20 24.04.2025 / 16:04:30 |
18'756.02 | 1.20% | 14.37% | %1.55 | -3.32% | -0.35% | 10.47% | 6.93% |
Denmark 25 24.04.2025 / 16:04:30 |
49'218.58 | -13.58% | -5.42% | %0.71 | -8.15% | -13.59% | -17.61% | 25.15% |
Finland 25 24.04.2025 / 16:04:30 |
14'081.60 | 2.49% | -0.83% | %0.81 | -5.67% | -4.39% | 0.43% | -8.69% |
France 40 24.04.2025 / 16:04:30 |
748.73 | 1.82% | 0.91% | %2.66 | -6.00% | -5.58% | -5.21% | 15.17% |
Germany 40 24.04.2025 / 16:04:30 |
815.90 | 11.01% | 28.16% | %3.62 | -2.40% | 1.68% | 21.50% | 40.99% |
Ireland 20 24.04.2025 / 16:04:30 |
41'111.07 | 4.56% | 13.00% | %2.07 | -3.56% | -1.55% | 3.53% | 35.92% |
Italy 40 24.04.2025 / 16:04:30 |
3'624.60 | 7.83% | 24.00% | %1.92 | -5.99% | 0.69% | 10.26% | 54.74% |
Netherlands 25 24.04.2025 / 16:04:30 |
79.45 | -1.74% | 6.96% | %3.45 | -4.14% | -5.67% | -1.28% | 14.00% |
Norway 25 24.04.2025 / 16:04:30 |
55.94 | 1.77% | 7.03% | %0.24 | -5.68% | -4.92% | 3.09% | -3.93% |
Portugal 20 24.04.2025 / 16:04:30 |
7'209.04 | 4.61% | -9.64% | %2.28 | 0.35% | 3.41% | -3.81% | -7.22% |
Spain 35 24.04.2025 / 16:04:30 |
1'324.68 | 14.54% | 31.82% | %1.43 | -2.47% | 6.57% | 20.15% | 53.63% |
Sweden 30 24.04.2025 / 16:04:30 |
231.75 | -4.39% | -1.06% | %1.75 | -7.38% | -11.20% | -4.43% | 9.32% |
UK 100 24.04.2025 / 16:04:30 |
833.82 | 1.80% | 8.29% | %1.12 | -3.60% | -3.82% | 3.40% | 11.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 15:49:31 |
11'893.55 | 0.72% |
11'921.73 15:22 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 24.04.2025 / 16:04:30 |
520.84 | 0.10% |
520.84 16:04 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 24.04.2025 / 16:04:30 |
19'563.69 | 0.16% |
19'563.77 16:04 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Europe 50 24.04.2025 / 16:04:30 |
17'139.95 | 0.11% |
17'156.07 14:50 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 24.04.2025 / 16:04:30 |
52.48 | 0.10% |
52.52 14:50 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 24.04.2025 / 16:04:30 |
18'904.11 | -0.44% |
18'988.98 14:52 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 24.04.2025 / 16:04:30 |
14'079.29 | -0.11% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 24.04.2025 / 16:04:30 |
18'756.02 | -0.01% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 24.04.2025 / 16:04:30 |
49'218.58 | -0.41% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 24.04.2025 / 16:04:30 |
14'081.60 | -1.24% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 24.04.2025 / 16:04:30 |
748.73 | -0.02% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 24.04.2025 / 16:04:30 |
815.90 | 0.25% |
815.95 16:04 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
Ireland 20 24.04.2025 / 16:04:30 |
41'111.07 | -0.97% |
41'658.91 09:07 |
41'084.52 16:00 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 24.04.2025 / 16:04:30 |
3'624.60 | 0.89% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 24.04.2025 / 16:04:30 |
79.45 | 0.28% |
79.46 16:04 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 24.04.2025 / 16:04:30 |
55.94 | -0.25% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 24.04.2025 / 16:04:30 |
7'209.04 | 0.85% |
7'231.47 15:23 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Spain 35 24.04.2025 / 16:04:30 |
1'324.68 | -0.30% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.04.2025 / 16:04:30 |
231.75 | -0.12% |
232.08 09:00 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 24.04.2025 / 16:04:30 |
833.82 | -0.32% |
836.97 09:14 |
832.16 15:39 |
892.47 03.03.25 |
751.90 07.04.25 |