Für die vierteljährlich von The Market befragten Anlageprofis stehen in den kommenden Wochen die Ausblicke auf das zweite Semester im Vordergrund. Unter ihren Favoriten sind Werte wie Sika, Zehnder und Bossard. Ausgebaut wurden Positionen etwa in VAT, Arbonia, Landis + Gyr und Sandoz. Zwei Titel landeten auf der Verkaufsliste.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.07.2025 - 09:24:12
- 552.78
- 0.47%
- 2.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Eurozone All 09.07.2025 / 09:24:14 |
20'906.00 | 0.35% | 72.17 | 20'920.71 | 20'833.83 | |
Austria 20 09.07.2025 / 09:24:14 |
15'536.16 | 0.42% | 64.38 | 15'538.27 | 15'471.78 | |
Europe 50 09.07.2025 / 09:24:14 |
17'919.77 | 0.31% | 55.30 | 17'939.32 | 17'860.68 | |
Portugal 20 09.07.2025 / 09:24:14 |
8'252.93 | 0.34% | 27.90 | 8'254.17 | 8'225.03 | |
Italy 40 09.07.2025 / 09:24:14 |
3'951.03 | 0.63% | 24.89 | 3'951.71 | 3'926.15 | |
Spain 35 09.07.2025 / 09:24:14 |
1'430.39 | 0.84% | 11.96 | 1'431.02 | 1'418.43 | |
France 40 09.07.2025 / 09:24:14 |
779.54 | 0.45% | 3.50 | 780.46 | 776.04 | |
Finland 25 09.07.2025 / 09:24:14 |
15'425.70 | 0.02% | 3.38 | 15'467.19 | 15'422.32 | |
Germany 40 09.07.2025 / 09:24:14 |
875.69 | 0.35% | 3.04 | 876.17 | 872.65 | |
Eurozone 50 09.07.2025 / 09:24:14 |
552.77 | 0.47% | 2.60 | 553.04 | 550.17 | |
UK 100 09.07.2025 / 09:24:14 |
884.40 | 0.27% | 2.42 | 886.02 | 881.99 | |
Europe All 09.07.2025 / 09:24:14 |
55.46 | 0.23% | 0.13 | 55.53 | 55.33 | |
Sweden 30 09.07.2025 / 09:24:14 |
245.08 | 0.03% | 0.06 | 246.07 | 244.96 | |
Norway 25 09.07.2025 / 09:24:14 |
61.06 | -0.11% | -0.07 | 61.19 | 60.87 | |
Netherlands 25 09.07.2025 / 09:24:14 |
85.58 | -0.21% | -0.18 | 85.87 | 85.51 | |
SMI 09.07.2025 / 09:09:15 |
11'947.01 | -0.20% | -23.64 | 11'970.09 | 11'944.14 | |
Belgium 20 09.07.2025 / 09:24:14 |
19'016.53 | -0.19% | -35.26 | 19'072.28 | 19'013.30 | |
Nordic 40 09.07.2025 / 09:24:14 |
20'293.81 | -0.23% | -47.48 | 20'362.23 | 20'288.67 | |
Denmark 25 09.07.2025 / 09:24:14 |
53'894.52 | -0.21% | -114.93 | 54'036.60 | 53'869.39 | |
Ireland 20 09.07.2025 / 09:24:14 |
45'999.34 | -0.48% | -224.07 | 46'375.20 | 45'918.88 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 09.07.2025 / 09:09:15 |
11'947.01 | 2.98% | 7.48% | %-0.38 | -2.99% | 3.00% | -1.68% | 8.68% |
Eurozone 50 09.07.2025 / 09:24:14 |
552.77 | 12.03% | 19.36% | %1.39 | 0.09% | 8.61% | 9.76% | 53.85% |
Eurozone All 09.07.2025 / 09:24:14 |
20'906.00 | 12.53% | 20.38% | %1.11 | -0.05% | 9.31% | 11.63% | 48.14% |
Europe 50 09.07.2025 / 09:24:14 |
17'919.77 | 4.38% | 9.22% | %1.06 | -1.40% | 6.61% | -0.59% | 28.09% |
Europe All 09.07.2025 / 09:24:14 |
55.46 | 7.39% | 14.00% | %0.97 | -1.18% | 7.75% | 5.50% | 31.55% |
Nordic 40 09.07.2025 / 09:24:14 |
20'293.81 | -4.92% | -10.93% | %0.68 | -5.07% | 8.20% | -19.87% | 7.64% |
Austria 20 09.07.2025 / 09:24:14 |
15'536.16 | 19.66% | 30.08% | %0.51 | 0.39% | 12.40% | 23.88% | 47.25% |
Belgium 20 09.07.2025 / 09:24:14 |
19'016.53 | 2.61% | 16.17% | %-0.62 | -3.44% | 2.95% | 8.10% | 17.72% |
Denmark 25 09.07.2025 / 09:24:14 |
53'894.52 | -5.37% | 3.36% | %0.99 | -6.63% | 10.28% | -18.72% | 40.71% |
Finland 25 09.07.2025 / 09:24:14 |
15'425.70 | 12.27% | 7.27% | %0.31 | 0.05% | 10.41% | 8.43% | 5.80% |
France 40 09.07.2025 / 09:24:14 |
779.54 | 6.01% | 4.58% | %0.68 | 0.26% | 6.24% | 4.07% | 29.76% |
Germany 40 09.07.2025 / 09:24:14 |
875.69 | 19.15% | 37.43% | %2.17 | 0.69% | 10.74% | 28.28% | 69.49% |
Ireland 20 09.07.2025 / 09:24:14 |
45'999.34 | 16.99% | 25.82% | %0.66 | -2.74% | 12.20% | 18.13% | 73.21% |
Italy 40 09.07.2025 / 09:24:14 |
3'951.03 | 17.55% | 35.51% | %1.56 | 0.33% | 10.87% | 19.09% | 88.23% |
Netherlands 25 09.07.2025 / 09:24:14 |
85.58 | 5.83% | 15.77% | %0.39 | -2.22% | 10.76% | -1.93% | 33.41% |
Norway 25 09.07.2025 / 09:24:14 |
61.06 | 11.10% | 16.67% | %0.64 | 0.92% | 9.43% | 12.42% | 14.70% |
Portugal 20 09.07.2025 / 09:24:14 |
8'252.93 | 19.76% | 3.98% | %1.80 | 4.62% | 17.40% | 7.47% | 6.44% |
Spain 35 09.07.2025 / 09:24:14 |
1'430.39 | 23.68% | 40.73% | %1.05 | 0.29% | 9.54% | 28.98% | 76.49% |
Sweden 30 09.07.2025 / 09:24:14 |
245.08 | 1.11% | 4.49% | %-0.18 | 0.61% | 6.95% | -0.96% | 26.33% |
UK 100 09.07.2025 / 09:24:14 |
884.40 | 7.98% | 14.18% | %1.05 | 0.03% | 7.35% | 8.34% | 22.82% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 09.07.2025 / 09:09:15 |
11'947.01 | -0.20% |
11'970.09 09:02 |
11'944.14 09:08 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 09.07.2025 / 09:24:14 |
552.77 | 0.47% |
553.04 09:01 |
550.17 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 09.07.2025 / 09:24:14 |
20'906.00 | 0.35% |
20'920.71 09:01 |
20'833.83 09:00 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Europe 50 09.07.2025 / 09:24:14 |
17'919.77 | 0.31% |
17'939.32 09:05 |
17'860.68 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 09.07.2025 / 09:24:14 |
55.46 | 0.23% |
55.53 09:01 |
55.33 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 09.07.2025 / 09:24:14 |
20'293.81 | -0.23% |
20'362.23 09:00 |
20'288.67 09:21 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 09.07.2025 / 09:24:14 |
15'536.16 | 0.42% |
15'538.27 09:23 |
15'471.78 09:00 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Belgium 20 09.07.2025 / 09:24:14 |
19'016.53 | -0.19% |
19'072.28 09:03 |
19'013.30 09:18 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 09.07.2025 / 09:24:14 |
53'894.52 | -0.21% |
54'036.60 09:03 |
53'869.39 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 09.07.2025 / 09:24:14 |
15'425.70 | 0.02% |
15'467.19 09:00 |
15'422.32 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 09.07.2025 / 09:24:14 |
779.54 | 0.45% |
780.46 09:05 |
776.04 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 09.07.2025 / 09:24:14 |
875.69 | 0.35% |
876.17 09:07 |
872.65 09:00 |
887.79 05.06.25 |
699.16 07.04.25 |
Ireland 20 09.07.2025 / 09:24:14 |
45'999.34 | -0.48% |
46'375.20 09:00 |
45'918.88 09:18 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 09.07.2025 / 09:24:14 |
3'951.03 | 0.63% |
3'951.71 09:23 |
3'926.15 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Netherlands 25 09.07.2025 / 09:24:14 |
85.58 | -0.21% |
85.87 09:01 |
85.51 09:16 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 09.07.2025 / 09:24:14 |
61.06 | -0.11% |
61.19 09:01 |
60.87 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 09.07.2025 / 09:24:14 |
8'252.93 | 0.34% |
8'254.17 09:23 |
8'225.03 09:00 |
8'279.22 04.07.25 |
6'405.48 09.04.25 |
Spain 35 09.07.2025 / 09:24:14 |
1'430.39 | 0.84% |
1'431.02 09:23 |
1'418.43 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 09.07.2025 / 09:24:14 |
245.08 | 0.03% |
246.07 09:00 |
244.96 09:21 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 09.07.2025 / 09:24:14 |
884.40 | 0.27% |
886.02 09:05 |
881.99 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |