×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 20.01.2025 - 17:30:03
  • 520.21
  • 0.28%
  • 1.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- HOCH TIEF
Denmark 25
20.01.2025 / 17:30:07
55'385.61 -0.47% -263.44 55'803.20 55'300.36
Ireland 20
20.01.2025 / 17:30:05
39'370.17 1.18% 459.89 39'488.76 38'910.28
Nordic 40
20.01.2025 / 17:30:06
21'174.01 -1.27% -271.87 21'462.42 21'164.58
Eurozone All
20.01.2025 / 17:30:01
19'476.14 0.32% 61.59 19'530.57 19'390.22
Belgium 20
20.01.2025 / 17:30:04
18'634.05 0.66% 121.94 18'657.35 18'462.83
Europe 50
20.01.2025 / 17:30:01
17'792.69 -0.24% -43.10 17'876.37 17'785.93
Finland 25
20.01.2025 / 17:30:03
14'187.05 -0.04% -6.38 14'214.34 14'131.67
Austria 20
20.01.2025 / 17:30:05
13'515.97 0.72% 96.46 13'516.63 13'419.51
SMI
20.01.2025 / 17:30:48
12'037.22 0.39% 46.95 12'055.00 11'983.25
Portugal 20
20.01.2025 / 17:30:03
7'095.30 -0.25% -17.73 7'122.54 7'052.19
Italy 40
20.01.2025 / 17:30:03
3'561.62 -0.33% -11.67 3'578.44 3'552.75
Spain 35
20.01.2025 / 17:30:06
1'196.95 0.45% 5.37 1'200.26 1'190.81
UK 100
20.01.2025 / 17:30:00
854.28 0.19% 1.59 856.80 852.61
Germany 40
20.01.2025 / 17:30:04
775.70 0.45% 3.45 777.25 771.06
France 40
20.01.2025 / 17:30:00
770.81 0.20% 1.54 774.29 768.64
Eurozone 50
20.01.2025 / 17:30:03
520.21 0.28% 1.45 521.94 518.06
Sweden 30
20.01.2025 / 17:30:02
256.10 0.12% 0.30 256.55 254.78
Netherlands 25
20.01.2025 / 17:30:07
84.28 0.40% 0.33 84.53 83.83
Norway 25
20.01.2025 / 17:30:04
57.73 -0.06% -0.04 57.83 57.64
Europe All
20.01.2025 / 17:30:02
53.36 0.04% 0.02 53.52 53.22
SMI
12'037.22
0.39%
Eurozone 50
520.21
0.28%
Eurozone All
19'476.14
0.32%
Europe 50
17'792.69
-0.24%
Europe All
53.36
0.04%
Nordic 40
21'174.01
-1.27%
Austria 20
13'515.97
0.72%
Belgium 20
18'634.05
0.66%
Denmark 25
55'385.61
-0.47%
Finland 25
14'187.05
-0.04%
France 40
770.81
0.20%
Germany 40
775.70
0.45%
Ireland 20
39'370.17
1.18%
Italy 40
3'561.62
-0.33%
Netherlands 25
84.28
0.40%
Norway 25
57.73
-0.06%
Portugal 20
7'095.30
-0.25%
Spain 35
1'196.95
0.45%
Sweden 30
256.10
0.12%
UK 100
854.28
0.19%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
SMI
20.01.2025 / 17:30:48 		12'037.22 3.76% 7.65% %2.87 4.78% -1.64% 6.76% -5.09%
Eurozone 50
20.01.2025 / 17:30:03 		520.21 5.43% 12.54% %4.11 6.35% 3.92% 13.73% 17.88%
Eurozone All
20.01.2025 / 17:30:01 		19'476.14 4.83% 12.18% %3.98 5.80% 3.46% 13.42% 12.57%
Europe 50
20.01.2025 / 17:30:01 		17'792.69 3.64% 9.05% %2.33 4.53% 0.12% 9.38% 16.86%
Europe All
20.01.2025 / 17:30:02 		53.36 3.33% 9.90% %2.91 4.23% 0.68% 11.10% 10.04%
Nordic 40
20.01.2025 / 17:30:06 		21'174.01 -0.80% -6.09% %-1.20 -0.42% -10.55% -6.15% 1.83%
Austria 20
20.01.2025 / 17:30:05 		13'515.97 4.10% 12.82% %3.67 5.22% 6.84% 16.17% -7.39%
Belgium 20
20.01.2025 / 17:30:04 		18'634.05 0.55% 12.88% %1.45 1.17% -2.46% 15.38% 2.10%
Denmark 25
20.01.2025 / 17:30:07 		55'385.61 -2.75% 6.50% %-1.71 -2.82% -11.96% 3.15% 45.55%
Finland 25
20.01.2025 / 17:30:03 		14'187.05 3.25% -1.28% %2.08 4.89% -3.46% 0.25% -18.57%
France 40
20.01.2025 / 17:30:00 		770.81 4.82% 3.66% %4.31 6.35% 2.26% 5.27% 8.50%
Germany 40
20.01.2025 / 17:30:04 		775.70 5.54% 21.62% %4.28 5.80% 6.74% 23.02% 17.61%
Ireland 20
20.01.2025 / 17:30:05 		39'370.17 0.13% 5.91% %2.58 0.92% -0.11% 11.54% 9.98%
Italy 40
20.01.2025 / 17:30:03 		3'561.62 5.96% 23.33% %4.00 7.34% 3.48% 23.10% 36.51%
Netherlands 25
20.01.2025 / 17:30:07 		84.28 4.23% 13.32% %4.85 4.74% 2.64% 13.08% 2.15%
Norway 25
20.01.2025 / 17:30:04 		57.73 5.02% 10.24% %1.21 6.15% 2.18% 12.50% 2.14%
Portugal 20
20.01.2025 / 17:30:03 		7'095.30 2.96% -10.08% %3.96 3.25% -2.49% -6.07% -1.95%
Spain 35
20.01.2025 / 17:30:06 		1'196.95 3.49% 18.22% %2.47 5.23% 1.31% 20.09% 35.65%
Sweden 30
20.01.2025 / 17:30:02 		256.10 5.66% 9.09% %4.79 6.03% 0.48% 13.18% 7.62%
UK 100
20.01.2025 / 17:30:00 		854.28 4.30% 10.38% %3.60 5.14% 2.89% 14.03% 12.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF
Denmark 25
20.01.2025 / 17:30:07 		55'385.61 -0.47% 55'803.20
16:09 		55'300.36
14:15 		58'151.91
02.01.25 		55'272.79
17.01.25
Ireland 20
20.01.2025 / 17:30:05 		39'370.17 1.18% 39'488.76
15:53 		38'910.28
09:00 		39'715.40
08.01.25 		38'147.00
13.01.25
Nordic 40
20.01.2025 / 17:30:06 		21'174.01 -1.27% 21'462.42
09:15 		21'164.58
16:56 		21'882.50
10.01.25 		21'056.73
15.01.25
Eurozone All
20.01.2025 / 17:30:01 		19'476.14 0.32% 19'530.57
15:44 		19'390.22
13:04 		19'530.57
20.01.25 		18'436.58
02.01.25
Belgium 20
20.01.2025 / 17:30:04 		18'634.05 0.66% 18'657.35
16:09 		18'462.83
09:00 		18'861.37
10.01.25 		18'256.67
13.01.25
Europe 50
20.01.2025 / 17:30:01 		17'792.69 -0.24% 17'876.37
10:21 		17'785.93
14:13 		17'890.90
17.01.25 		17'115.94
02.01.25
Finland 25
20.01.2025 / 17:30:03 		14'187.05 -0.04% 14'214.34
15:44 		14'131.67
11:18 		14'214.34
20.01.25 		13'740.02
02.01.25
Austria 20
20.01.2025 / 17:30:05 		13'515.97 0.72% 13'516.63
16:14 		13'419.51
09:00 		13'516.63
20.01.25 		12'822.25
08.01.25
SMI
20.01.2025 / 17:30:48 		12'037.22 0.39% 12'055.00
16:14 		11'983.25
14:22 		12'055.00
20.01.25 		11'570.13
03.01.25
Portugal 20
20.01.2025 / 17:30:03 		7'095.30 -0.25% 7'122.54
09:04 		7'052.19
10:40 		7'150.34
17.01.25 		6'733.01
13.01.25
Italy 40
20.01.2025 / 17:30:03 		3'561.62 -0.33% 3'578.44
09:00 		3'552.75
14:28 		3'578.44
20.01.25 		3'323.54
02.01.25
Spain 35
20.01.2025 / 17:30:06 		1'196.95 0.45% 1'200.26
15:55 		1'190.81
09:00 		1'200.26
20.01.25 		1'138.93
02.01.25
UK 100
20.01.2025 / 17:30:00 		854.28 0.19% 856.80
16:14 		852.61
09:00 		856.80
20.01.25 		818.22
02.01.25
Germany 40
20.01.2025 / 17:30:04 		775.70 0.45% 777.25
15:44 		771.06
14:29 		777.25
20.01.25 		731.57
02.01.25
France 40
20.01.2025 / 17:30:00 		770.81 0.20% 774.29
15:44 		768.64
13:02 		774.29
20.01.25 		724.87
03.01.25
Eurozone 50
20.01.2025 / 17:30:03 		520.21 0.28% 521.94
15:44 		518.06
14:30 		521.94
20.01.25 		488.64
02.01.25
Sweden 30
20.01.2025 / 17:30:02 		256.10 0.12% 256.55
09:15 		254.78
14:21 		256.55
20.01.25 		242.15
13.01.25
Netherlands 25
20.01.2025 / 17:30:07 		84.28 0.40% 84.53
16:09 		83.83
14:28 		84.53
20.01.25 		79.70
13.01.25
Norway 25
20.01.2025 / 17:30:04 		57.73 -0.06% 57.83
10:16 		57.64
15:24 		58.00
16.01.25 		54.96
02.01.25
Europe All
20.01.2025 / 17:30:02 		53.36 0.04% 53.52
15:44 		53.22
14:21 		53.52
20.01.25 		51.48
02.01.25

Schweiz

NAME INTRADAY KURS +/-%
SMI
17:30 / 20.01.25
12'037.22 0.39%
SPI
17:40 / 20.01.25
16'038.44 0.34%
SMIM
17:30 / 20.01.25
2'706.62 0.18%
SLI
17:30 / 20.01.25
1'996.39 0.52%

Europa

NAME INTRADAY KURS +/-%
Europe 50
17:30 / 20.01.25
17'792.69 -0.24%
Eurozone 50
17:30 / 20.01.25
520.21 0.28%
Eurozone All
17:30 / 20.01.25
19'476.14 0.32%
Nordic 40
17:30 / 20.01.25
21'174.01 -1.27%

Amerika

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 17.01.25
597.58 1.00%
S&P 100 (ETF OEF)
22:15 / 17.01.25
292.21 1.19%
Nasdaq Comp.
23:16 / 17.01.25
19'630.20 1.51%
Nasdaq 100
23:16 / 17.01.25
21'441.15 1.66%

Asien

NAME INTRADAY KURS +/-%
Nikkei225
07:45 / 20.01.25
38'902.50 1.17%
Hang Seng
09:08 / 20.01.25