Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 14:09:46
- 544.10
- 0.31%
- 1.70
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Denmark 25 02.07.2025 / 14:09:49 |
53'642.64 | 1.00% | 531.07 | 53'793.24 | 53'111.57 | |
Ireland 20 02.07.2025 / 14:09:49 |
45'569.35 | -0.16% | -71.13 | 45'960.40 | 45'569.35 | |
Eurozone All 02.07.2025 / 14:09:49 |
20'646.96 | 0.32% | 64.85 | 20'704.04 | 20'581.78 | |
Nordic 40 02.07.2025 / 14:09:49 |
20'247.36 | 1.02% | 205.26 | 20'267.54 | 20'025.89 | |
Belgium 20 02.07.2025 / 14:09:49 |
19'098.39 | -0.61% | -116.77 | 19'268.74 | 19'049.07 | |
Europe 50 02.07.2025 / 14:09:49 |
17'734.83 | 0.39% | 69.16 | 17'777.74 | 17'659.25 | |
Austria 20 02.07.2025 / 14:09:49 |
15'496.02 | 0.70% | 107.88 | 15'553.76 | 15'388.14 | |
Finland 25 02.07.2025 / 14:09:49 |
15'414.39 | 0.96% | 146.11 | 15'452.21 | 15'268.28 | |
SMI 02.07.2025 / 13:54:50 |
11'996.58 | 0.28% | 33.27 | 12'013.59 | 11'917.49 | |
Portugal 20 02.07.2025 / 14:09:49 |
8'102.92 | 0.66% | 53.46 | 8'150.39 | 8'049.46 | |
Italy 40 02.07.2025 / 14:09:49 |
3'889.57 | 0.17% | 6.73 | 3'906.52 | 3'882.82 | |
Spain 35 02.07.2025 / 14:09:49 |
1'416.12 | 0.37% | 5.21 | 1'421.72 | 1'410.91 | |
UK 100 02.07.2025 / 14:09:49 |
875.92 | -0.08% | -0.72 | 880.53 | 875.56 | |
Germany 40 02.07.2025 / 14:09:49 |
855.68 | -0.02% | -0.14 | 859.49 | 855.08 | |
France 40 02.07.2025 / 14:09:49 |
775.17 | 1.04% | 8.00 | 777.14 | 767.18 | |
Eurozone 50 02.07.2025 / 14:09:49 |
544.11 | 0.32% | 1.71 | 545.65 | 542.36 | |
Sweden 30 02.07.2025 / 14:09:49 |
245.19 | 1.16% | 2.82 | 245.46 | 242.37 | |
Netherlands 25 02.07.2025 / 14:09:49 |
84.79 | -0.29% | -0.24 | 85.39 | 84.74 | |
Norway 25 02.07.2025 / 14:09:49 |
60.71 | 0.68% | 0.41 | 60.74 | 60.06 | |
Europe All 02.07.2025 / 14:09:49 |
55.01 | 0.25% | 0.14 | 55.19 | 54.87 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI 02.07.2025 / 13:54:50 |
11'996.58 | 3.41% | 7.41% | %0.98 | -2.45% | 10.18% | -0.18% | 11.08% |
Eurozone 50 02.07.2025 / 14:09:49 |
544.11 | 10.27% | 17.67% | %0.86 | -1.83% | 14.89% | 7.82% | 54.72% |
Eurozone All 02.07.2025 / 14:09:49 |
20'646.96 | 11.14% | 18.93% | %1.02 | -1.30% | 16.42% | 10.29% | 48.90% |
Europe 50 02.07.2025 / 14:09:49 |
17'734.83 | 3.30% | 8.01% | %0.87 | -2.20% | 12.70% | -1.61% | 29.24% |
Europe All 02.07.2025 / 14:09:49 |
55.01 | 6.51% | 13.05% | %0.83 | -1.77% | 15.19% | 4.90% | 33.68% |
Nordic 40 02.07.2025 / 14:09:49 |
20'247.36 | -5.14% | -12.24% | %1.30 | -2.94% | 16.13% | -20.69% | 9.94% |
Austria 20 02.07.2025 / 14:09:49 |
15'496.02 | 19.35% | 29.37% | %1.27 | 0.53% | 22.50% | 22.75% | 49.17% |
Belgium 20 02.07.2025 / 14:09:49 |
19'098.39 | 3.05% | 17.17% | %-0.43 | -3.27% | 12.05% | 10.22% | 21.83% |
Denmark 25 02.07.2025 / 14:09:49 |
53'642.64 | -5.81% | 1.64% | %0.82 | -3.79% | 18.71% | -18.52% | 41.99% |
Finland 25 02.07.2025 / 14:09:49 |
15'414.39 | 12.19% | 6.20% | %1.87 | -0.02% | 20.22% | 6.29% | 6.93% |
France 40 02.07.2025 / 14:09:49 |
775.17 | 5.41% | 3.38% | %2.49 | -0.74% | 12.65% | 2.66% | 30.48% |
Germany 40 02.07.2025 / 14:09:49 |
855.68 | 16.42% | 34.78% | %0.80 | -2.63% | 17.09% | 25.64% | 68.98% |
Ireland 20 02.07.2025 / 14:09:49 |
45'569.35 | 15.90% | 24.23% | %0.77 | -1.05% | 20.56% | 20.32% | 75.33% |
Italy 40 02.07.2025 / 14:09:49 |
3'889.57 | 15.72% | 34.01% | %0.75 | -1.13% | 20.03% | 18.62% | 89.61% |
Netherlands 25 02.07.2025 / 14:09:49 |
84.79 | 4.86% | 14.79% | %-0.98 | -1.73% | 17.75% | -2.20% | 36.93% |
Norway 25 02.07.2025 / 14:09:49 |
60.71 | 10.46% | 15.09% | %1.40 | 2.36% | 15.39% | 10.66% | 15.56% |
Portugal 20 02.07.2025 / 14:09:49 |
8'102.92 | 17.58% | 1.76% | %3.34 | 4.24% | 25.14% | 5.57% | 3.75% |
Spain 35 02.07.2025 / 14:09:49 |
1'416.12 | 22.44% | 39.98% | %1.66 | -0.38% | 18.65% | 27.66% | 73.75% |
Sweden 30 02.07.2025 / 14:09:49 |
245.19 | 1.16% | 3.36% | %2.96 | 0.34% | 16.66% | -1.41% | 31.24% |
UK 100 02.07.2025 / 14:09:49 |
875.92 | 6.94% | 13.49% | %0.77 | -0.01% | 14.55% | 7.66% | 22.84% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Denmark 25 02.07.2025 / 14:09:49 |
53'642.64 | 1.00% |
53'793.24 10:55 |
53'111.57 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Ireland 20 02.07.2025 / 14:09:49 |
45'569.35 | -0.16% |
45'960.40 09:04 |
45'569.35 14:09 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Eurozone All 02.07.2025 / 14:09:49 |
20'646.96 | 0.32% |
20'704.04 13:45 |
20'581.78 09:00 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Nordic 40 02.07.2025 / 14:09:49 |
20'247.36 | 1.02% |
20'267.54 13:48 |
20'025.89 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Belgium 20 02.07.2025 / 14:09:49 |
19'098.39 | -0.61% |
19'268.74 09:01 |
19'049.07 09:58 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Europe 50 02.07.2025 / 14:09:49 |
17'734.83 | 0.39% |
17'777.74 13:43 |
17'659.25 09:35 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Austria 20 02.07.2025 / 14:09:49 |
15'496.02 | 0.70% |
15'553.76 13:37 |
15'388.14 09:00 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Finland 25 02.07.2025 / 14:09:49 |
15'414.39 | 0.96% |
15'452.21 13:38 |
15'268.28 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
SMI 02.07.2025 / 13:54:50 |
11'996.58 | 0.28% |
12'013.59 13:43 |
11'917.49 09:35 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Portugal 20 02.07.2025 / 14:09:49 |
8'102.92 | 0.66% |
8'150.39 09:07 |
8'049.46 09:00 |
8'150.39 02.07.25 |
6'405.48 09.04.25 |
Italy 40 02.07.2025 / 14:09:49 |
3'889.57 | 0.17% |
3'906.52 11:34 |
3'882.82 09:00 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Spain 35 02.07.2025 / 14:09:49 |
1'416.12 | 0.37% |
1'421.72 13:34 |
1'410.91 09:00 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
UK 100 02.07.2025 / 14:09:49 |
875.92 | -0.08% |
880.53 09:03 |
875.56 14:02 |
892.47 03.03.25 |
751.90 07.04.25 |
Germany 40 02.07.2025 / 14:09:49 |
855.68 | -0.02% |
859.49 09:05 |
855.08 09:15 |
887.79 05.06.25 |
699.16 07.04.25 |
France 40 02.07.2025 / 14:09:49 |
775.17 | 1.04% |
777.14 13:45 |
767.18 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Eurozone 50 02.07.2025 / 14:09:49 |
544.11 | 0.32% |
545.65 13:45 |
542.36 09:00 |
563.92 03.03.25 |
463.06 07.04.25 |
Sweden 30 02.07.2025 / 14:09:49 |
245.19 | 1.16% |
245.46 13:48 |
242.37 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
Netherlands 25 02.07.2025 / 14:09:49 |
84.79 | -0.29% |
85.39 09:04 |
84.74 14:02 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 02.07.2025 / 14:09:49 |
60.71 | 0.68% |
60.74 13:37 |
60.06 09:14 |
61.91 23.06.25 |
50.92 07.04.25 |
Europe All 02.07.2025 / 14:09:49 |
55.01 | 0.25% |
55.19 13:43 |
54.87 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |