Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.07.2025 - 17:30:01
- 545.17
- 0.51%
- 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 0.24% | 28.93 | 12'013.59 | 11'917.49 | |
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% | 2.77 | 545.65 | 541.59 | |
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 0.46% | 93.77 | 20'704.04 | 20'554.89 | |
Europe 50 02.07.2025 / 17:30:06 |
17'732.67 | 0.38% | 67.00 | 17'777.74 | 17'645.84 | |
Europe All 02.07.2025 / 17:30:01 |
54.93 | 0.11% | 0.06 | 55.19 | 54.71 | |
Nordic 40 02.07.2025 / 17:30:04 |
20'156.13 | 0.57% | 114.03 | 20'267.54 | 20'025.89 | |
Austria 20 02.07.2025 / 17:30:06 |
15'457.28 | 0.45% | 69.14 | 15'553.76 | 15'388.14 | |
Belgium 20 02.07.2025 / 17:30:04 |
19'135.49 | -0.41% | -79.67 | 19'268.74 | 19'034.38 | |
Denmark 25 02.07.2025 / 17:30:04 |
53'365.96 | 0.48% | 254.39 | 53'793.24 | 53'111.57 | |
Finland 25 02.07.2025 / 17:30:05 |
15'378.68 | 0.72% | 110.40 | 15'452.21 | 15'268.28 | |
France 40 02.07.2025 / 17:30:03 |
774.27 | 0.92% | 7.09 | 777.14 | 767.18 | |
Germany 40 02.07.2025 / 17:30:01 |
857.07 | 0.15% | 1.25 | 859.49 | 851.01 | |
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 0.13% | 58.05 | 45'960.40 | 45'356.41 | |
Italy 40 02.07.2025 / 17:30:00 |
3'890.20 | 0.19% | 7.37 | 3'906.52 | 3'870.16 | |
Netherlands 25 02.07.2025 / 17:30:04 |
85.25 | 0.25% | 0.22 | 85.39 | 84.40 | |
Norway 25 02.07.2025 / 17:30:02 |
60.68 | 0.63% | 0.38 | 60.74 | 60.06 | |
Portugal 20 02.07.2025 / 17:30:06 |
8'107.38 | 0.72% | 57.92 | 8'150.39 | 8'049.46 | |
Spain 35 02.07.2025 / 17:30:04 |
1'415.46 | 0.32% | 4.55 | 1'421.72 | 1'410.33 | |
Sweden 30 02.07.2025 / 17:30:02 |
245.53 | 1.30% | 3.16 | 245.98 | 242.37 | |
UK 100 02.07.2025 / 17:30:00 |
875.21 | -0.16% | -1.42 | 880.53 | 871.85 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Portugal 20 02.07.2025 / 17:30:06 |
8'107.38 | 17.65% | 1.76% | %3.40 | 4.30% | 25.21% | 5.63% | 3.75% |
Norway 25 02.07.2025 / 17:30:02 |
60.68 | 10.39% | 15.09% | %1.34 | 2.30% | 15.32% | 10.59% | 15.56% |
Sweden 30 02.07.2025 / 17:30:02 |
245.53 | 1.30% | 3.36% | %3.10 | 0.48% | 16.83% | -1.27% | 31.24% |
Austria 20 02.07.2025 / 17:30:06 |
15'457.28 | 19.05% | 29.37% | %1.01 | 0.28% | 22.19% | 22.45% | 49.17% |
UK 100 02.07.2025 / 17:30:00 |
875.21 | 6.85% | 13.49% | %0.69 | -0.09% | 14.46% | 7.57% | 22.84% |
Finland 25 02.07.2025 / 17:30:05 |
15'378.68 | 11.93% | 6.20% | %1.63 | -0.25% | 19.94% | 6.05% | 6.93% |
Spain 35 02.07.2025 / 17:30:04 |
1'415.46 | 22.39% | 39.98% | %1.61 | -0.42% | 18.59% | 27.60% | 73.75% |
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 16.23% | 24.23% | %1.06 | -0.77% | 20.90% | 20.66% | 75.33% |
France 40 02.07.2025 / 17:30:03 |
774.27 | 5.29% | 3.38% | %2.37 | -0.86% | 12.52% | 2.54% | 30.48% |
Italy 40 02.07.2025 / 17:30:00 |
3'890.20 | 15.74% | 34.01% | %0.77 | -1.11% | 20.05% | 18.64% | 89.61% |
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 11.29% | 18.93% | %1.17 | -1.16% | 16.58% | 10.45% | 48.90% |
Netherlands 25 02.07.2025 / 17:30:04 |
85.25 | 5.43% | 14.79% | %-0.45 | -1.20% | 18.39% | -1.67% | 36.93% |
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 10.48% | 17.67% | %1.05 | -1.64% | 15.12% | 8.03% | 54.72% |
Europe All 02.07.2025 / 17:30:01 |
54.93 | 6.37% | 13.05% | %0.69 | -1.91% | 15.03% | 4.76% | 33.68% |
Europe 50 02.07.2025 / 17:30:06 |
17'732.67 | 3.29% | 8.01% | %0.86 | -2.21% | 12.68% | -1.63% | 29.24% |
Germany 40 02.07.2025 / 17:30:01 |
857.07 | 16.61% | 34.78% | %0.96 | -2.48% | 17.28% | 25.84% | 68.98% |
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 3.37% | 7.41% | %0.94 | -2.49% | 10.14% | -0.22% | 11.08% |
Belgium 20 02.07.2025 / 17:30:04 |
19'135.49 | 3.25% | 17.17% | %-0.23 | -3.08% | 12.27% | 10.44% | 21.83% |
Nordic 40 02.07.2025 / 17:30:04 |
20'156.13 | -5.57% | -12.24% | %0.84 | -3.38% | 15.60% | -21.05% | 9.94% |
Denmark 25 02.07.2025 / 17:30:04 |
53'365.96 | -6.30% | 1.64% | %0.30 | -4.28% | 18.10% | -18.94% | 41.99% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 02.07.2025 / 17:30:43 |
11'992.24 | 0.24% |
12'013.59 13:43 |
11'917.49 09:35 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 02.07.2025 / 17:30:01 |
545.17 | 0.51% |
545.65 13:45 |
541.59 14:33 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 02.07.2025 / 17:30:06 |
20'675.88 | 0.46% |
20'704.04 13:45 |
20'554.89 14:33 |
21'106.13 21.05.25 |
17'384.59 07.04.25 |
Europe 50 02.07.2025 / 17:30:06 |
17'732.67 | 0.38% |
17'777.74 13:43 |
17'645.84 15:57 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 02.07.2025 / 17:30:01 |
54.93 | 0.11% |
55.19 13:43 |
54.71 14:42 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 02.07.2025 / 17:30:04 |
20'156.13 | 0.57% |
20'267.54 13:48 |
20'025.89 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 02.07.2025 / 17:30:06 |
15'457.28 | 0.45% |
15'553.76 13:37 |
15'388.14 09:00 |
15'674.84 03.06.25 |
12'199.51 07.04.25 |
Belgium 20 02.07.2025 / 17:30:04 |
19'135.49 | -0.41% |
19'268.74 09:01 |
19'034.38 15:31 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 02.07.2025 / 17:30:04 |
53'365.96 | 0.48% |
53'793.24 10:55 |
53'111.57 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 02.07.2025 / 17:30:05 |
15'378.68 | 0.72% |
15'452.21 13:38 |
15'268.28 09:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 02.07.2025 / 17:30:03 |
774.27 | 0.92% |
777.14 13:45 |
767.18 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 02.07.2025 / 17:30:01 |
857.07 | 0.15% |
859.49 09:05 |
851.01 14:33 |
887.79 05.06.25 |
699.16 07.04.25 |
Ireland 20 02.07.2025 / 17:30:00 |
45'698.53 | 0.13% |
45'960.40 09:04 |
45'356.41 14:53 |
47'541.57 11.06.25 |
37'077.40 07.04.25 |
Italy 40 02.07.2025 / 17:30:00 |
3'890.20 | 0.19% |
3'906.52 11:34 |
3'870.16 14:34 |
4'007.03 16.05.25 |
3'156.66 07.04.25 |
Netherlands 25 02.07.2025 / 17:30:04 |
85.25 | 0.25% |
85.39 09:04 |
84.40 14:42 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 02.07.2025 / 17:30:02 |
60.68 | 0.63% |
60.74 13:37 |
60.06 09:14 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 02.07.2025 / 17:30:06 |
8'107.38 | 0.72% |
8'150.39 09:07 |
8'049.46 09:00 |
8'150.39 02.07.25 |
6'405.48 09.04.25 |
Spain 35 02.07.2025 / 17:30:04 |
1'415.46 | 0.32% |
1'421.72 13:34 |
1'410.33 15:56 |
1'449.26 21.05.25 |
1'138.93 02.01.25 |
Sweden 30 02.07.2025 / 17:30:02 |
245.53 | 1.30% |
245.98 16:30 |
242.37 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 02.07.2025 / 17:30:00 |
875.21 | -0.16% |
880.53 09:03 |
871.85 15:57 |
892.47 03.03.25 |
751.90 07.04.25 |