Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 16:29:51
- 521.07
- 0.14%
- 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 16:14:54 |
11'884.10 | 0.64% | 75.39 | 11'921.73 | 11'751.82 | |
Eurozone 50 24.04.2025 / 16:29:53 |
521.08 | 0.14% | 0.75 | 521.12 | 515.12 | |
Eurozone All 24.04.2025 / 16:29:53 |
19'571.95 | 0.20% | 39.59 | 19'572.94 | 19'375.99 | |
Europe 50 24.04.2025 / 16:29:53 |
17'157.22 | 0.21% | 35.90 | 17'159.38 | 16'984.56 | |
Europe All 24.04.2025 / 16:29:53 |
52.53 | 0.20% | 0.11 | 52.54 | 52.05 | |
Nordic 40 24.04.2025 / 16:29:53 |
18'931.27 | -0.30% | -56.53 | 18'988.98 | 18'709.60 | |
Austria 20 24.04.2025 / 16:29:53 |
14'089.36 | -0.04% | -5.83 | 14'153.73 | 14'042.76 | |
Belgium 20 24.04.2025 / 16:29:53 |
18'792.97 | 0.19% | 35.81 | 18'818.95 | 18'670.43 | |
Denmark 25 24.04.2025 / 16:29:53 |
49'272.18 | -0.30% | -150.43 | 49'422.61 | 48'879.52 | |
Finland 25 24.04.2025 / 16:29:53 |
14'080.77 | -1.25% | -177.53 | 14'295.97 | 13'994.54 | |
France 40 24.04.2025 / 16:29:53 |
748.83 | 0.00% | -0.02 | 749.05 | 741.45 | |
Germany 40 24.04.2025 / 16:29:53 |
816.91 | 0.38% | 3.08 | 816.99 | 806.21 | |
Ireland 20 24.04.2025 / 16:29:53 |
41'099.43 | -1.00% | -415.19 | 41'658.91 | 41'067.73 | |
Italy 40 24.04.2025 / 16:29:53 |
3'623.72 | 0.86% | 31.00 | 3'637.65 | 3'589.11 | |
Netherlands 25 24.04.2025 / 16:29:53 |
79.48 | 0.32% | 0.25 | 79.56 | 78.37 | |
Norway 25 24.04.2025 / 16:29:53 |
56.07 | -0.02% | -0.01 | 56.40 | 55.91 | |
Portugal 20 24.04.2025 / 16:29:53 |
7'207.25 | 0.83% | 59.25 | 7'231.47 | 7'147.99 | |
Spain 35 24.04.2025 / 16:29:53 |
1'325.23 | -0.26% | -3.45 | 1'336.33 | 1'323.53 | |
Sweden 30 24.04.2025 / 16:29:53 |
232.18 | 0.07% | 0.17 | 232.19 | 229.93 | |
UK 100 24.04.2025 / 16:29:53 |
835.14 | -0.17% | -1.38 | 836.97 | 832.16 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Portugal 20 24.04.2025 / 16:29:53 |
7'207.25 | 4.59% | -9.64% | %2.25 | 0.32% | 3.38% | -3.83% | -7.22% |
Germany 40 24.04.2025 / 16:29:53 |
816.91 | 11.15% | 28.16% | %3.75 | -2.28% | 1.81% | 21.65% | 40.99% |
Spain 35 24.04.2025 / 16:29:53 |
1'325.23 | 14.59% | 31.82% | %1.48 | -2.43% | 6.62% | 20.20% | 53.63% |
Belgium 20 24.04.2025 / 16:29:53 |
18'792.97 | 1.40% | 14.37% | %1.75 | -3.13% | -0.15% | 10.69% | 6.93% |
UK 100 24.04.2025 / 16:29:53 |
835.14 | 1.96% | 8.29% | %1.28 | -3.44% | -3.67% | 3.56% | 11.61% |
Ireland 20 24.04.2025 / 16:29:53 |
41'099.43 | 4.53% | 13.00% | %2.04 | -3.59% | -1.57% | 3.50% | 35.92% |
Netherlands 25 24.04.2025 / 16:29:53 |
79.48 | -1.70% | 6.96% | %3.50 | -4.10% | -5.63% | -1.24% | 14.00% |
Eurozone All 24.04.2025 / 16:29:53 |
19'571.95 | 5.35% | 12.86% | %2.81 | -4.31% | -1.77% | 5.28% | 25.94% |
Eurozone 50 24.04.2025 / 16:29:53 |
521.08 | 5.60% | 12.88% | %3.08 | -4.87% | -2.27% | 3.77% | 32.72% |
Europe All 24.04.2025 / 16:29:53 |
52.53 | 1.73% | 8.03% | %2.15 | -5.38% | -4.25% | 2.77% | 15.06% |
Norway 25 24.04.2025 / 16:29:53 |
56.07 | 2.01% | 7.03% | %0.47 | -5.47% | -4.70% | 3.33% | -3.93% |
Finland 25 24.04.2025 / 16:29:53 |
14'080.77 | 2.48% | -0.83% | %0.81 | -5.67% | -4.39% | 0.43% | -8.69% |
France 40 24.04.2025 / 16:29:53 |
748.83 | 1.83% | 0.91% | %2.67 | -5.99% | -5.57% | -5.19% | 15.17% |
Italy 40 24.04.2025 / 16:29:53 |
3'623.72 | 7.81% | 24.00% | %1.89 | -6.01% | 0.66% | 10.24% | 54.74% |
Austria 20 24.04.2025 / 16:29:53 |
14'089.36 | 8.52% | 18.50% | %2.37 | -6.25% | 3.43% | 15.50% | 19.55% |
Europe 50 24.04.2025 / 16:29:53 |
17'157.22 | -0.06% | 4.68% | %2.28 | -6.64% | -6.37% | -2.09% | 15.48% |
Sweden 30 24.04.2025 / 16:29:53 |
232.18 | -4.21% | -1.06% | %1.94 | -7.21% | -11.03% | -4.25% | 9.32% |
SMI 24.04.2025 / 16:14:54 |
11'884.10 | 2.44% | 6.02% | %1.91 | -7.64% | -5.72% | 5.54% | -3.67% |
Denmark 25 24.04.2025 / 16:29:53 |
49'272.18 | -13.49% | -5.42% | %0.82 | -8.05% | -13.50% | -17.52% | 25.15% |
Nordic 40 24.04.2025 / 16:29:53 |
18'931.27 | -11.30% | -16.85% | %0.49 | -9.61% | -13.98% | -21.00% | -6.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 16:14:54 |
11'884.10 | 0.64% |
11'921.73 15:22 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 24.04.2025 / 16:29:53 |
521.08 | 0.14% |
521.12 16:29 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 24.04.2025 / 16:29:53 |
19'571.95 | 0.20% |
19'572.94 16:29 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Europe 50 24.04.2025 / 16:29:53 |
17'157.22 | 0.21% |
17'159.38 16:27 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 24.04.2025 / 16:29:53 |
52.53 | 0.20% |
52.54 16:29 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 24.04.2025 / 16:29:53 |
18'931.27 | -0.30% |
18'988.98 14:52 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 24.04.2025 / 16:29:53 |
14'089.36 | -0.04% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 24.04.2025 / 16:29:53 |
18'792.97 | 0.19% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 24.04.2025 / 16:29:53 |
49'272.18 | -0.30% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 24.04.2025 / 16:29:53 |
14'080.77 | -1.25% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 24.04.2025 / 16:29:53 |
748.83 | 0.00% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 24.04.2025 / 16:29:53 |
816.91 | 0.38% |
816.99 16:29 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
Ireland 20 24.04.2025 / 16:29:53 |
41'099.43 | -1.00% |
41'658.91 09:07 |
41'067.73 16:11 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 24.04.2025 / 16:29:53 |
3'623.72 | 0.86% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 24.04.2025 / 16:29:53 |
79.48 | 0.32% |
79.56 16:09 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 24.04.2025 / 16:29:53 |
56.07 | -0.02% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 24.04.2025 / 16:29:53 |
7'207.25 | 0.83% |
7'231.47 15:23 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Spain 35 24.04.2025 / 16:29:53 |
1'325.23 | -0.26% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.04.2025 / 16:29:53 |
232.18 | 0.07% |
232.19 16:29 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 24.04.2025 / 16:29:53 |
835.14 | -0.17% |
836.97 09:14 |
832.16 15:39 |
892.47 03.03.25 |
751.90 07.04.25 |