Eine geringe Verschuldung und eine hohe Kapitalrendite bieten Schutz in Zeiten hoher wirtschaftlicher Unsicherheit. Besonders dann, wenn solch starke Unternehmen auch noch zu einer niedrigen Bewertung erhältlich sind.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.05.2025 - 17:30:07
- 552.52
- 0.36%
- 1.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 13.05.2025 / 17:31:28 |
12'165.27 | -0.44% | -54.36 | 12'280.50 | 12'144.64 | |
Eurozone 50 13.05.2025 / 17:30:07 |
552.52 | 0.36% | 1.97 | 552.80 | 549.80 | |
Eurozone All 13.05.2025 / 17:30:05 |
20'797.17 | 0.39% | 80.85 | 20'813.19 | 20'714.17 | |
Europe 50 13.05.2025 / 17:30:05 |
17'910.27 | -0.09% | -16.12 | 17'968.72 | 17'886.61 | |
Europe All 13.05.2025 / 17:30:07 |
55.32 | 0.17% | 0.09 | 55.45 | 55.22 | |
Nordic 40 13.05.2025 / 17:30:05 |
20'344.52 | 0.11% | 23.22 | 20'532.20 | 20'321.30 | |
Austria 20 13.05.2025 / 17:30:06 |
15'458.18 | -0.20% | -30.96 | 15'489.14 | 15'373.90 | |
Belgium 20 13.05.2025 / 17:30:05 |
18'983.25 | -0.55% | -104.07 | 19'190.86 | 18'943.01 | |
Denmark 25 13.05.2025 / 17:30:05 |
53'306.79 | 0.16% | 87.13 | 54'203.32 | 53'219.66 | |
Finland 25 13.05.2025 / 17:30:07 |
15'128.40 | 0.03% | 5.04 | 15'189.67 | 15'119.98 | |
France 40 13.05.2025 / 17:30:05 |
786.40 | 0.20% | 1.61 | 787.89 | 783.32 | |
Germany 40 13.05.2025 / 17:30:01 |
863.07 | 0.17% | 1.48 | 865.44 | 860.46 | |
Ireland 20 13.05.2025 / 17:30:05 |
44'581.07 | -0.23% | -100.94 | 44'910.14 | 44'571.42 | |
Italy 40 13.05.2025 / 17:30:06 |
3'942.33 | 0.46% | 17.97 | 3'948.94 | 3'924.08 | |
Netherlands 25 13.05.2025 / 17:30:05 |
86.74 | 0.80% | 0.69 | 86.79 | 85.86 | |
Norway 25 13.05.2025 / 17:30:05 |
57.44 | 0.41% | 0.23 | 57.51 | 57.07 | |
Portugal 20 13.05.2025 / 17:30:06 |
7'482.40 | 0.87% | 64.76 | 7'631.67 | 7'417.64 | |
Spain 35 13.05.2025 / 17:30:05 |
1'389.37 | 1.08% | 14.88 | 1'392.00 | 1'374.49 | |
Sweden 30 13.05.2025 / 17:30:03 |
246.71 | 0.21% | 0.52 | 247.48 | 245.44 | |
UK 100 13.05.2025 / 17:30:05 |
858.80 | 0.08% | 0.65 | 860.88 | 856.81 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Italy 40 13.05.2025 / 17:30:06 |
3'942.33 | 17.29% | 35.45% | %3.59 | 11.41% | 3.65% | 15.61% | 74.80% |
Spain 35 13.05.2025 / 17:30:05 |
1'389.37 | 20.13% | 36.37% | %1.98 | 7.00% | 5.36% | 23.09% | 67.31% |
Germany 40 13.05.2025 / 17:30:01 |
863.07 | 17.43% | 35.69% | %0.83 | 9.60% | 2.30% | 24.42% | 56.96% |
Ireland 20 13.05.2025 / 17:30:05 |
44'581.07 | 13.39% | 21.62% | %3.18 | 8.47% | 5.71% | 11.50% | 56.10% |
Eurozone 50 13.05.2025 / 17:30:07 |
552.52 | 11.97% | 19.44% | %2.53 | 8.56% | -1.51% | 7.27% | 49.04% |
Denmark 25 13.05.2025 / 17:30:05 |
53'306.79 | -6.40% | 1.85% | %1.64 | 7.96% | -7.70% | -14.90% | 46.16% |
Austria 20 13.05.2025 / 17:30:06 |
15'458.18 | 19.06% | 30.22% | %5.67 | 11.71% | 4.68% | 21.55% | 43.19% |
Eurozone All 13.05.2025 / 17:30:05 |
20'797.17 | 11.94% | 19.70% | %2.45 | 8.80% | -0.08% | 8.22% | 41.84% |
Netherlands 25 13.05.2025 / 17:30:05 |
86.74 | 7.27% | 16.17% | %5.48 | 11.45% | -3.10% | 1.31% | 35.53% |
Europe All 13.05.2025 / 17:30:07 |
55.32 | 7.12% | 13.79% | %1.60 | 7.30% | -2.57% | 4.31% | 29.12% |
France 40 13.05.2025 / 17:30:05 |
786.40 | 6.94% | 5.75% | %2.01 | 7.14% | -3.99% | -3.20% | 27.90% |
Europe 50 13.05.2025 / 17:30:05 |
17'910.27 | 4.32% | 9.60% | %0.97 | 6.44% | -5.42% | -0.78% | 27.16% |
Sweden 30 13.05.2025 / 17:30:03 |
246.71 | 1.79% | 4.99% | %4.28 | 6.73% | -9.13% | -2.93% | 25.37% |
UK 100 13.05.2025 / 17:30:05 |
858.80 | 4.85% | 11.09% | %0.24 | 4.56% | -2.41% | 2.00% | 18.88% |
Belgium 20 13.05.2025 / 17:30:05 |
18'983.25 | 2.43% | 16.39% | %-2.00 | 3.32% | -1.23% | 7.86% | 15.90% |
Nordic 40 13.05.2025 / 17:30:05 |
20'344.52 | -4.68% | -11.01% | %2.47 | 7.43% | -9.26% | -18.58% | 9.45% |
Norway 25 13.05.2025 / 17:30:05 |
57.44 | 4.51% | 9.19% | %0.23 | 2.73% | 0.89% | 4.31% | 7.27% |
SMI 13.05.2025 / 17:31:28 |
12'165.27 | 4.86% | 9.71% | %-0.53 | 4.78% | -5.65% | 3.23% | 6.20% |
Finland 25 13.05.2025 / 17:30:07 |
15'128.40 | 10.10% | 5.19% | %2.96 | 8.95% | -0.88% | 1.50% | 2.88% |
Portugal 20 13.05.2025 / 17:30:06 |
7'482.40 | 8.58% | -6.23% | %3.14 | 7.02% | 7.49% | -5.68% | 2.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 13.05.2025 / 17:31:28 |
12'165.27 | -0.44% |
12'280.50 09:34 |
12'144.64 17:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 13.05.2025 / 17:30:07 |
552.52 | 0.36% |
552.80 16:17 |
549.80 10:13 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 13.05.2025 / 17:30:05 |
20'797.17 | 0.39% |
20'813.19 16:17 |
20'714.17 09:00 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Europe 50 13.05.2025 / 17:30:05 |
17'910.27 | -0.09% |
17'968.72 11:09 |
17'886.61 16:49 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 13.05.2025 / 17:30:07 |
55.32 | 0.17% |
55.45 14:39 |
55.22 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 13.05.2025 / 17:30:05 |
20'344.52 | 0.11% |
20'532.20 09:18 |
20'321.30 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 13.05.2025 / 17:30:06 |
15'458.18 | -0.20% |
15'489.14 09:00 |
15'373.90 10:12 |
15'557.84 12.05.25 |
12'199.51 07.04.25 |
Belgium 20 13.05.2025 / 17:30:05 |
18'983.25 | -0.55% |
19'190.86 09:01 |
18'943.01 15:41 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 13.05.2025 / 17:30:05 |
53'306.79 | 0.16% |
54'203.32 09:18 |
53'219.66 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 13.05.2025 / 17:30:07 |
15'128.40 | 0.03% |
15'189.67 09:21 |
15'119.98 14:15 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 13.05.2025 / 17:30:05 |
786.40 | 0.20% |
787.89 15:21 |
783.32 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 13.05.2025 / 17:30:01 |
863.07 | 0.17% |
865.44 09:00 |
860.46 10:13 |
875.44 12.05.25 |
699.16 07.04.25 |
Ireland 20 13.05.2025 / 17:30:05 |
44'581.07 | -0.23% |
44'910.14 09:20 |
44'571.42 16:33 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 13.05.2025 / 17:30:06 |
3'942.33 | 0.46% |
3'948.94 14:33 |
3'924.08 09:00 |
3'961.60 12.05.25 |
3'156.66 07.04.25 |
Netherlands 25 13.05.2025 / 17:30:05 |
86.74 | 0.80% |
86.79 17:28 |
85.86 10:12 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 13.05.2025 / 17:30:05 |
57.44 | 0.41% |
57.51 15:57 |
57.07 09:38 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 13.05.2025 / 17:30:06 |
7'482.40 | 0.87% |
7'631.67 09:14 |
7'417.64 09:00 |
7'631.67 13.05.25 |
6'405.48 09.04.25 |
Spain 35 13.05.2025 / 17:30:05 |
1'389.37 | 1.08% |
1'392.00 14:35 |
1'374.49 09:00 |
1'392.00 13.05.25 |
1'138.93 02.01.25 |
Sweden 30 13.05.2025 / 17:30:03 |
246.71 | 0.21% |
247.48 15:57 |
245.44 12:51 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 13.05.2025 / 17:30:05 |
858.80 | 0.08% |
860.88 13:21 |
856.81 09:00 |
892.47 03.03.25 |
751.90 07.04.25 |