Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.03.2025 - 12:48:26
- 558.59
- 1.35%
- 7.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 25.03.2025 / 12:33:29 |
13'075.20 | 0.58% | 74.96 | 13'083.71 | 13'016.61 | |
Eurozone 50 25.03.2025 / 12:48:28 |
558.59 | 1.35% | 7.46 | 558.69 | 551.13 | |
Eurozone All 25.03.2025 / 12:48:28 |
20'824.76 | 1.18% | 243.11 | 20'827.55 | 20'581.65 | |
Europe 50 25.03.2025 / 12:48:28 |
18'706.15 | 0.99% | 184.22 | 18'708.19 | 18'521.93 | |
Europe All 25.03.2025 / 12:48:28 |
56.40 | 0.95% | 0.53 | 56.41 | 55.87 | |
Nordic 40 25.03.2025 / 12:48:28 |
21'728.32 | 0.90% | 194.47 | 21'731.46 | 21'514.09 | |
Austria 20 25.03.2025 / 12:48:28 |
15'164.87 | -0.11% | -16.23 | 15'221.33 | 15'069.02 | |
Belgium 20 25.03.2025 / 12:48:28 |
19'760.00 | 0.77% | 150.37 | 19'760.02 | 19'604.93 | |
Denmark 25 25.03.2025 / 12:48:28 |
55'143.43 | 0.69% | 379.09 | 55'242.33 | 54'764.33 | |
Finland 25 25.03.2025 / 12:48:28 |
15'286.60 | 0.83% | 125.66 | 15'289.17 | 15'160.94 | |
France 40 25.03.2025 / 12:48:28 |
811.27 | 1.43% | 11.41 | 811.40 | 799.84 | |
Germany 40 25.03.2025 / 12:48:28 |
854.33 | 1.25% | 10.56 | 854.56 | 843.18 | |
Ireland 20 25.03.2025 / 12:48:28 |
43'699.96 | 0.67% | 292.03 | 43'751.89 | 43'407.93 | |
Italy 40 25.03.2025 / 12:48:28 |
3'889.86 | 1.21% | 46.47 | 3'890.31 | 3'843.39 | |
Netherlands 25 25.03.2025 / 12:48:28 |
84.28 | 0.65% | 0.54 | 84.28 | 83.46 | |
Norway 25 25.03.2025 / 12:48:28 |
59.56 | 0.76% | 0.45 | 59.56 | 59.11 | |
Portugal 20 25.03.2025 / 12:48:28 |
7'145.75 | 1.41% | 99.15 | 7'156.76 | 7'046.60 | |
Spain 35 25.03.2025 / 12:48:28 |
1'364.47 | 1.32% | 17.75 | 1'364.64 | 1'346.72 | |
Sweden 30 25.03.2025 / 12:48:28 |
258.14 | 0.26% | 0.67 | 258.15 | 255.22 | |
UK 100 25.03.2025 / 12:48:28 |
870.37 | 0.66% | 5.75 | 870.43 | 864.58 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 25.03.2025 / 12:48:28 |
1'364.47 | 17.98% | 33.61% | %0.85 | 3.38% | 17.98% | 23.61% | 62.85% |
Norway 25 25.03.2025 / 12:48:28 |
59.56 | 8.36% | 12.83% | %0.69 | 3.88% | 8.36% | 12.51% | 1.32% |
Europe 50 25.03.2025 / 12:48:28 |
18'706.15 | 8.96% | 13.24% | %0.36 | -0.87% | 8.96% | 5.50% | 25.35% |
Eurozone 50 25.03.2025 / 12:48:28 |
558.59 | 13.21% | 19.56% | %0.25 | 1.55% | 13.21% | 8.24% | 39.37% |
France 40 25.03.2025 / 12:48:28 |
811.27 | 10.32% | 7.78% | %0.22 | 1.15% | 10.32% | 0.78% | 23.26% |
SMI 25.03.2025 / 12:33:29 |
13'075.20 | 12.71% | 16.72% | %0.10 | 0.39% | 12.06% | 11.94% | 7.16% |
UK 100 25.03.2025 / 12:48:28 |
870.37 | 6.26% | 11.93% | %0.09 | 0.37% | 6.26% | 9.71% | 16.15% |
Europe All 25.03.2025 / 12:48:28 |
56.40 | 9.22% | 15.12% | %0.06 | -0.02% | 9.22% | 8.47% | 22.79% |
Italy 40 25.03.2025 / 12:48:28 |
3'889.86 | 15.73% | 32.65% | %0.04 | 2.31% | 15.73% | 15.66% | 65.96% |
Belgium 20 25.03.2025 / 12:48:28 |
19'760.00 | 6.62% | 19.57% | %-0.07 | 2.94% | 6.62% | 16.75% | 14.55% |
Netherlands 25 25.03.2025 / 12:48:28 |
84.28 | 4.23% | 13.04% | %-0.17 | -3.29% | 4.23% | 1.19% | 17.83% |
Eurozone All 25.03.2025 / 12:48:28 |
20'824.76 | 12.09% | 18.92% | %-0.18 | 1.48% | 12.09% | 9.61% | 32.56% |
Portugal 20 25.03.2025 / 12:48:28 |
7'145.75 | 3.69% | -10.92% | %-0.56 | -2.06% | 3.69% | 2.54% | -5.46% |
Germany 40 25.03.2025 / 12:48:28 |
854.33 | 16.24% | 32.88% | %-0.96 | 3.20% | 16.24% | 23.77% | 44.43% |
Austria 20 25.03.2025 / 12:48:28 |
15'164.87 | 16.80% | 27.63% | %-1.23 | 3.83% | 16.80% | 26.48% | 29.71% |
Sweden 30 25.03.2025 / 12:48:28 |
258.14 | 6.50% | 9.80% | %-1.42 | -3.38% | 6.50% | 1.67% | 20.37% |
Nordic 40 25.03.2025 / 12:48:28 |
21'728.32 | 1.80% | -5.71% | %-1.77 | -6.27% | 1.80% | -12.74% | 7.17% |
Ireland 20 25.03.2025 / 12:48:28 |
43'699.96 | 11.14% | 18.15% | %-2.20 | 0.40% | 11.14% | 9.71% | 44.12% |
Finland 25 25.03.2025 / 12:48:28 |
15'286.60 | 11.26% | 5.45% | %-2.45 | -0.61% | 11.26% | 9.18% | -1.18% |
Denmark 25 25.03.2025 / 12:48:28 |
55'143.43 | -3.18% | 4.81% | %-2.59 | -7.41% | -3.18% | -11.14% | 41.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 25.03.2025 / 12:33:29 |
13'075.20 | 0.58% |
13'083.71 11:35 |
13'016.61 09:30 |
13'199.05 03.03.25 |
11'570.13 03.01.25 |
Eurozone 50 25.03.2025 / 12:48:28 |
558.59 | 1.35% |
558.69 12:47 |
551.13 09:00 |
563.92 03.03.25 |
488.64 02.01.25 |
Eurozone All 25.03.2025 / 12:48:28 |
20'824.76 | 1.18% |
20'827.55 12:47 |
20'581.65 09:00 |
20'988.67 03.03.25 |
18'436.58 02.01.25 |
Europe 50 25.03.2025 / 12:48:28 |
18'706.15 | 0.99% |
18'708.19 12:47 |
18'521.93 09:00 |
19'213.89 03.03.25 |
17'115.94 02.01.25 |
Europe All 25.03.2025 / 12:48:28 |
56.40 | 0.95% |
56.41 12:47 |
55.87 09:00 |
57.61 03.03.25 |
51.48 02.01.25 |
Nordic 40 25.03.2025 / 12:48:28 |
21'728.32 | 0.90% |
21'731.46 12:47 |
21'514.09 09:16 |
23'361.53 25.02.25 |
21'056.73 15.01.25 |
Austria 20 25.03.2025 / 12:48:28 |
15'164.87 | -0.11% |
15'221.33 09:00 |
15'069.02 09:30 |
15'374.69 17.03.25 |
12'822.25 08.01.25 |
Belgium 20 25.03.2025 / 12:48:28 |
19'760.00 | 0.77% |
19'760.02 12:46 |
19'604.93 09:00 |
19'947.68 03.03.25 |
18'256.67 13.01.25 |
Denmark 25 25.03.2025 / 12:48:28 |
55'143.43 | 0.69% |
55'242.33 11:35 |
54'764.33 09:00 |
60'009.76 25.02.25 |
54'608.56 12.03.25 |
Finland 25 25.03.2025 / 12:48:28 |
15'286.60 | 0.83% |
15'289.17 12:46 |
15'160.94 09:00 |
15'717.24 19.03.25 |
13'740.02 02.01.25 |
France 40 25.03.2025 / 12:48:28 |
811.27 | 1.43% |
811.40 12:47 |
799.84 09:00 |
823.59 03.03.25 |
724.87 03.01.25 |
Germany 40 25.03.2025 / 12:48:28 |
854.33 | 1.25% |
854.56 12:47 |
843.18 09:16 |
867.07 06.03.25 |
731.57 02.01.25 |
Ireland 20 25.03.2025 / 12:48:28 |
43'699.96 | 0.67% |
43'751.89 09:51 |
43'407.93 09:00 |
45'886.47 10.03.25 |
38'147.00 13.01.25 |
Italy 40 25.03.2025 / 12:48:28 |
3'889.86 | 1.21% |
3'890.31 12:47 |
3'843.39 09:00 |
3'919.33 20.03.25 |
3'323.54 02.01.25 |
Netherlands 25 25.03.2025 / 12:48:28 |
84.28 | 0.65% |
84.28 12:48 |
83.46 09:30 |
90.12 18.02.25 |
79.70 13.01.25 |
Norway 25 25.03.2025 / 12:48:28 |
59.56 | 0.76% |
59.56 12:48 |
59.11 09:00 |
59.86 20.03.25 |
54.96 02.01.25 |
Portugal 20 25.03.2025 / 12:48:28 |
7'145.75 | 1.41% |
7'156.76 11:44 |
7'046.60 09:00 |
7'356.39 26.02.25 |
6'733.01 13.01.25 |
Spain 35 25.03.2025 / 12:48:28 |
1'364.47 | 1.32% |
1'364.64 12:48 |
1'346.72 09:00 |
1'364.64 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 25.03.2025 / 12:48:28 |
258.14 | 0.26% |
258.15 12:47 |
255.22 09:30 |
271.84 18.02.25 |
242.15 13.01.25 |
UK 100 25.03.2025 / 12:48:28 |
870.37 | 0.66% |
870.43 12:46 |
864.58 09:00 |
892.47 03.03.25 |
818.22 02.01.25 |