Wenn Deutschland hustet, hat die Schweiz Schnupfen. Viele Unternehmen warten sehnlichst auf eine wirtschaftliche Erholung beim nördlichen Nachbarn. Das milliardenschwere Infrastrukturpaket weckt Hoffnung. Welche Unternehmen besonders profitieren könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.04.2025 - 16:16:43
- 520.26
- -0.01%
- -0.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 16:01:44 |
11'889.90 | 0.69% | 81.19 | 11'921.73 | 11'751.82 | |
Eurozone 50 24.04.2025 / 16:16:44 |
520.26 | -0.01% | -0.07 | 521.08 | 515.12 | |
Eurozone All 24.04.2025 / 16:16:44 |
19'543.05 | 0.05% | 10.69 | 19'570.76 | 19'375.99 | |
Europe 50 24.04.2025 / 16:16:44 |
17'126.26 | 0.03% | 4.94 | 17'156.07 | 16'984.56 | |
Europe All 24.04.2025 / 16:16:44 |
52.44 | 0.02% | 0.01 | 52.52 | 52.05 | |
Nordic 40 24.04.2025 / 16:16:44 |
18'897.04 | -0.48% | -90.76 | 18'988.98 | 18'709.60 | |
Austria 20 24.04.2025 / 16:16:44 |
14'066.49 | -0.20% | -28.70 | 14'153.73 | 14'042.76 | |
Belgium 20 24.04.2025 / 16:16:44 |
18'758.61 | 0.01% | 1.45 | 18'818.95 | 18'670.43 | |
Denmark 25 24.04.2025 / 16:16:44 |
49'177.00 | -0.50% | -245.61 | 49'422.61 | 48'879.52 | |
Finland 25 24.04.2025 / 16:16:44 |
14'063.86 | -1.36% | -194.43 | 14'295.97 | 13'994.54 | |
France 40 24.04.2025 / 16:16:44 |
747.32 | -0.20% | -1.53 | 749.05 | 741.45 | |
Germany 40 24.04.2025 / 16:16:44 |
815.66 | 0.23% | 1.84 | 816.41 | 806.21 | |
Ireland 20 24.04.2025 / 16:16:44 |
41'080.28 | -1.05% | -434.34 | 41'658.91 | 41'067.73 | |
Italy 40 24.04.2025 / 16:16:44 |
3'620.53 | 0.77% | 27.81 | 3'637.65 | 3'589.11 | |
Netherlands 25 24.04.2025 / 16:16:44 |
79.37 | 0.17% | 0.14 | 79.56 | 78.37 | |
Norway 25 24.04.2025 / 16:16:44 |
56.01 | -0.12% | -0.07 | 56.40 | 55.91 | |
Portugal 20 24.04.2025 / 16:16:44 |
7'202.00 | 0.76% | 54.01 | 7'231.47 | 7'147.99 | |
Spain 35 24.04.2025 / 16:16:44 |
1'323.86 | -0.36% | -4.83 | 1'336.33 | 1'323.53 | |
Sweden 30 24.04.2025 / 16:16:44 |
231.64 | -0.16% | -0.38 | 232.08 | 229.93 | |
UK 100 24.04.2025 / 16:16:44 |
833.26 | -0.39% | -3.27 | 836.97 | 832.16 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 24.04.2025 / 16:16:44 |
1'323.86 | 14.47% | 31.82% | %1.37 | -2.53% | 6.51% | 20.08% | 53.63% |
Portugal 20 24.04.2025 / 16:16:44 |
7'202.00 | 4.51% | -9.64% | %2.18 | 0.25% | 3.31% | -3.90% | -7.22% |
Austria 20 24.04.2025 / 16:16:44 |
14'066.49 | 8.34% | 18.50% | %2.20 | -6.40% | 3.26% | 15.32% | 19.55% |
Germany 40 24.04.2025 / 16:16:44 |
815.66 | 10.98% | 28.16% | %3.59 | -2.43% | 1.65% | 21.46% | 40.99% |
Italy 40 24.04.2025 / 16:16:44 |
3'620.53 | 7.71% | 24.00% | %1.80 | -6.09% | 0.57% | 10.14% | 54.74% |
Belgium 20 24.04.2025 / 16:16:44 |
18'758.61 | 1.22% | 14.37% | %1.57 | -3.31% | -0.33% | 10.49% | 6.93% |
Ireland 20 24.04.2025 / 16:16:44 |
41'080.28 | 4.48% | 13.00% | %1.99 | -3.63% | -1.62% | 3.45% | 35.92% |
Eurozone All 24.04.2025 / 16:16:44 |
19'543.05 | 5.19% | 12.86% | %2.66 | -4.45% | -1.92% | 5.12% | 25.94% |
Eurozone 50 24.04.2025 / 16:16:44 |
520.26 | 5.44% | 12.88% | %2.91 | -5.02% | -2.43% | 3.61% | 32.72% |
UK 100 24.04.2025 / 16:16:44 |
833.26 | 1.73% | 8.29% | %1.05 | -3.66% | -3.89% | 3.33% | 11.61% |
Europe All 24.04.2025 / 16:16:44 |
52.44 | 1.54% | 8.03% | %1.96 | -5.56% | -4.42% | 2.58% | 15.06% |
Finland 25 24.04.2025 / 16:16:44 |
14'063.86 | 2.36% | -0.83% | %0.68 | -5.79% | -4.51% | 0.31% | -8.69% |
Norway 25 24.04.2025 / 16:16:44 |
56.01 | 1.90% | 7.03% | %0.37 | -5.57% | -4.81% | 3.22% | -3.93% |
SMI 24.04.2025 / 16:01:44 |
11'889.90 | 2.49% | 6.02% | %1.96 | -7.60% | -5.67% | 5.59% | -3.67% |
France 40 24.04.2025 / 16:16:44 |
747.32 | 1.62% | 0.91% | %2.47 | -6.18% | -5.76% | -5.38% | 15.17% |
Netherlands 25 24.04.2025 / 16:16:44 |
79.37 | -1.84% | 6.96% | %3.35 | -4.24% | -5.77% | -1.38% | 14.00% |
Europe 50 24.04.2025 / 16:16:44 |
17'126.26 | -0.24% | 4.68% | %2.09 | -6.81% | -6.54% | -2.27% | 15.48% |
Sweden 30 24.04.2025 / 16:16:44 |
231.64 | -4.43% | -1.06% | %1.70 | -7.42% | -11.24% | -4.47% | 9.32% |
Denmark 25 24.04.2025 / 16:16:44 |
49'177.00 | -13.65% | -5.42% | %0.62 | -8.22% | -13.67% | -17.68% | 25.15% |
Nordic 40 24.04.2025 / 16:16:44 |
18'897.04 | -11.46% | -16.85% | %0.31 | -9.77% | -14.14% | -21.14% | -6.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI 24.04.2025 / 16:01:44 |
11'889.90 | 0.69% |
11'921.73 15:22 |
11'751.82 10:30 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Eurozone 50 24.04.2025 / 16:16:44 |
520.26 | -0.01% |
521.08 16:09 |
515.12 10:29 |
563.92 03.03.25 |
463.06 07.04.25 |
Eurozone All 24.04.2025 / 16:16:44 |
19'543.05 | 0.05% |
19'570.76 16:09 |
19'375.99 10:29 |
20'988.67 03.03.25 |
17'384.59 07.04.25 |
Europe 50 24.04.2025 / 16:16:44 |
17'126.26 | 0.03% |
17'156.07 14:50 |
16'984.56 10:07 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 24.04.2025 / 16:16:44 |
52.44 | 0.02% |
52.52 14:50 |
52.05 10:07 |
57.61 03.03.25 |
47.18 09.04.25 |
Nordic 40 24.04.2025 / 16:16:44 |
18'897.04 | -0.48% |
18'988.98 14:52 |
18'709.60 10:08 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Austria 20 24.04.2025 / 16:16:44 |
14'066.49 | -0.20% |
14'153.73 12:08 |
14'042.76 10:44 |
15'374.69 17.03.25 |
12'199.51 07.04.25 |
Belgium 20 24.04.2025 / 16:16:44 |
18'758.61 | 0.01% |
18'818.95 15:24 |
18'670.43 10:29 |
19'947.68 03.03.25 |
16'865.20 07.04.25 |
Denmark 25 24.04.2025 / 16:16:44 |
49'177.00 | -0.50% |
49'422.61 09:00 |
48'879.52 10:18 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Finland 25 24.04.2025 / 16:16:44 |
14'063.86 | -1.36% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12'578.04 07.04.25 |
France 40 24.04.2025 / 16:16:44 |
747.32 | -0.20% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 24.04.2025 / 16:16:44 |
815.66 | 0.23% |
816.41 16:08 |
806.21 10:28 |
867.07 06.03.25 |
699.16 07.04.25 |
Ireland 20 24.04.2025 / 16:16:44 |
41'080.28 | -1.05% |
41'658.91 09:07 |
41'067.73 16:11 |
45'886.47 10.03.25 |
37'077.40 07.04.25 |
Italy 40 24.04.2025 / 16:16:44 |
3'620.53 | 0.77% |
3'637.65 13:39 |
3'589.11 09:00 |
3'919.33 20.03.25 |
3'156.66 07.04.25 |
Netherlands 25 24.04.2025 / 16:16:44 |
79.37 | 0.17% |
79.56 16:09 |
78.37 10:07 |
90.12 18.02.25 |
69.75 07.04.25 |
Norway 25 24.04.2025 / 16:16:44 |
56.01 | -0.12% |
56.40 09:09 |
55.91 11:21 |
59.86 20.03.25 |
50.92 07.04.25 |
Portugal 20 24.04.2025 / 16:16:44 |
7'202.00 | 0.76% |
7'231.47 15:23 |
7'147.99 09:00 |
7'356.39 26.02.25 |
6'405.48 09.04.25 |
Spain 35 24.04.2025 / 16:16:44 |
1'323.86 | -0.36% |
1'336.33 09:22 |
1'323.53 10:43 |
1'366.40 25.03.25 |
1'138.93 02.01.25 |
Sweden 30 24.04.2025 / 16:16:44 |
231.64 | -0.16% |
232.08 09:00 |
229.93 10:08 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 24.04.2025 / 16:16:44 |
833.26 | -0.39% |
836.97 09:14 |
832.16 15:39 |
892.47 03.03.25 |
751.90 07.04.25 |