Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 31.07.2026 - 17:30:08
- 651.32
- 0.40%
- 2.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 31.07.2026 / 17:30:12 |
22'718.49 | 0.43% | 97.48 | 23'063.72 | 22'545.83 | |
|
Belgium 20 31.07.2026 / 17:30:12 |
25'262.60 | 1.09% | 273.45 | 25'558.96 | 24'989.15 | |
|
Denmark 25 31.07.2026 / 17:30:07 |
54'409.95 | -1.86% | -1'030.23 | 55'986.32 | 54'178.08 | |
|
Europe 50 31.07.2026 / 17:30:02 |
21'612.76 | 0.09% | 19.77 | 21'893.70 | 21'520.31 | |
|
Europe All 31.07.2026 / 17:30:06 |
65.98 | 0.05% | 0.03 | 66.73 | 65.73 | |
|
Eurozone 50 31.07.2026 / 17:30:08 |
651.32 | 0.40% | 2.58 | 659.10 | 648.69 | |
|
Eurozone All 31.07.2026 / 17:30:11 |
24'642.32 | 0.21% | 50.58 | 24'909.53 | 24'558.74 | |
|
Finland 25 31.07.2026 / 17:30:03 |
19'544.58 | 0.20% | 39.45 | 19'837.68 | 19'484.60 | |
|
France 40 31.07.2026 / 17:30:00 |
848.18 | 0.50% | 4.25 | 854.30 | 843.94 | |
|
Germany 40 31.07.2026 / 17:30:03 |
890.82 | 0.30% | 2.68 | 898.67 | 887.48 | |
|
Ireland 20 31.07.2026 / 17:30:07 |
54'718.99 | -0.33% | -179.94 | 55'875.74 | 54'569.41 | |
|
Italy 40 31.07.2026 / 17:30:09 |
4'961.07 | 0.23% | 11.26 | 5'008.30 | 4'943.85 | |
|
Netherlands 25 31.07.2026 / 17:30:01 |
99.97 | -0.88% | -0.89 | 102.02 | 99.71 | |
|
Nordic 40 31.07.2026 / 17:30:09 |
22'547.35 | 0.00% | 0.00 | 23'016.17 | 22'425.80 | |
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 0.06% | 0.04 | 70.33 | 69.81 | |
|
Portugal 20 31.07.2026 / 17:30:10 |
9'722.75 | -0.33% | -32.28 | 9'804.60 | 9'684.48 | |
|
SMI 31.07.2026 / 17:30:53 |
14'346.14 | -0.32% | -46.35 | 14'541.42 | 14'324.59 | |
|
Spain 35 31.07.2026 / 17:30:07 |
1'950.69 | 0.29% | 5.70 | 1'966.19 | 1'942.60 | |
|
Sweden 30 31.07.2026 / 17:30:03 |
303.84 | 0.52% | 1.58 | 306.56 | 302.27 | |
|
UK 100 31.07.2026 / 17:30:07 |
1'080.91 | -0.11% | -1.14 | 1'092.47 | 1'076.26 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 31.07.2026 / 17:30:12 |
22'718.49 | 18.85% | 74.23% | %0.09 | -1.49% | 11.18% | 43.43% | 101.04% |
|
Belgium 20 31.07.2026 / 17:30:12 |
25'262.60 | 14.69% | 34.84% | %-1.05 | -2.47% | 6.37% | 31.19% | 49.20% |
|
Spain 35 31.07.2026 / 17:30:07 |
1'950.69 | 13.32% | 68.17% | %1.16 | 0.01% | 9.66% | 36.37% | 99.86% |
|
Portugal 20 31.07.2026 / 17:30:10 |
9'722.75 | 13.03% | 41.56% | %-1.97 | -1.87% | 2.62% | 20.07% | 28.22% |
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 12.93% | 27.25% | %0.68 | 3.79% | 0.64% | 17.23% | 37.81% |
|
Italy 40 31.07.2026 / 17:30:09 |
4'961.07 | 12.73% | 47.26% | %0.78 | -0.12% | 6.23% | 26.05% | 77.42% |
|
Netherlands 25 31.07.2026 / 17:30:01 |
99.97 | 10.51% | 24.73% | %0.01 | -2.51% | 4.71% | 23.10% | 32.17% |
|
Europe 50 31.07.2026 / 17:30:02 |
21'612.76 | 10.08% | 25.77% | %0.19 | -0.97% | 7.19% | 24.45% | 34.45% |
|
Sweden 30 31.07.2026 / 17:30:03 |
303.84 | 9.68% | 24.71% | %2.12 | 1.16% | 6.34% | 24.46% | 38.62% |
|
Europe All 31.07.2026 / 17:30:06 |
65.98 | 9.35% | 27.71% | %0.68 | -0.61% | 6.23% | 21.36% | 38.22% |
|
Eurozone All 31.07.2026 / 17:30:11 |
24'642.32 | 9.24% | 32.37% | %0.57 | -1.71% | 5.71% | 21.24% | 43.62% |
|
Eurozone 50 31.07.2026 / 17:30:08 |
651.32 | 8.81% | 31.47% | %0.56 | -1.78% | 6.66% | 22.02% | 42.02% |
|
UK 100 31.07.2026 / 17:30:07 |
1'080.91 | 8.71% | 32.11% | %1.21 | 2.09% | 6.19% | 19.37% | 40.94% |
|
SMI 31.07.2026 / 17:30:53 |
14'346.14 | 8.13% | 24.06% | %0.13 | -0.54% | 9.51% | 21.60% | 27.17% |
|
Finland 25 31.07.2026 / 17:30:03 |
19'544.58 | 7.19% | 41.96% | %0.05 | -4.41% | -2.94% | 28.47% | 40.37% |
|
Nordic 40 31.07.2026 / 17:30:09 |
22'547.35 | 6.40% | 6.29% | %0.43 | -1.96% | 1.91% | 21.44% | 11.35% |
|
France 40 31.07.2026 / 17:30:00 |
848.18 | 4.38% | 14.76% | %1.67 | -0.18% | 5.14% | 12.32% | 14.16% |
|
Ireland 20 31.07.2026 / 17:30:07 |
54'718.99 | 3.41% | 39.63% | %-0.09 | -2.36% | 7.10% | 22.52% | 45.96% |
|
Germany 40 31.07.2026 / 17:30:03 |
890.82 | 2.00% | 20.84% | %2.44 | -0.55% | 4.24% | 5.19% | 41.68% |
|
Denmark 25 31.07.2026 / 17:30:07 |
54'409.95 | 0.79% | -2.66% | %-0.18 | -3.05% | 5.39% | 10.23% | 22.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 31.07.2026 / 17:30:12 |
22'718.49 | 0.43% |
23'063.72 09:28 |
22'545.83 16:09 |
23'082.80 22.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 31.07.2026 / 17:30:12 |
25'262.60 | 1.09% |
25'558.96 10:02 |
24'989.15 09:00 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 31.07.2026 / 17:30:07 |
54'409.95 | -1.86% |
55'986.32 09:28 |
54'178.08 13:42 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 31.07.2026 / 17:30:02 |
21'612.76 | 0.09% |
21'893.70 09:34 |
21'520.31 16:09 |
21'893.70 31.07.26 |
18'653.30 23.03.26 |
|
Europe All 31.07.2026 / 17:30:06 |
65.98 | 0.05% |
66.73 09:34 |
65.73 16:16 |
66.73 31.07.26 |
56.90 23.03.26 |
|
Eurozone 50 31.07.2026 / 17:30:08 |
651.32 | 0.40% |
659.10 09:47 |
648.69 09:00 |
663.56 06.07.26 |
555.78 23.03.26 |
|
Eurozone All 31.07.2026 / 17:30:11 |
24'642.32 | 0.21% |
24'909.53 09:34 |
24'558.74 16:10 |
25'096.40 06.07.26 |
21'052.26 23.03.26 |
|
Finland 25 31.07.2026 / 17:30:03 |
19'544.58 | 0.20% |
19'837.68 09:09 |
19'484.60 16:13 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 31.07.2026 / 17:30:00 |
848.18 | 0.50% |
854.30 10:21 |
843.94 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 31.07.2026 / 17:30:03 |
890.82 | 0.30% |
898.67 09:34 |
887.48 16:09 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 31.07.2026 / 17:30:07 |
54'718.99 | -0.33% |
55'875.74 09:55 |
54'569.41 16:11 |
56'832.79 07.07.26 |
46'363.36 23.03.26 |
|
Italy 40 31.07.2026 / 17:30:09 |
4'961.07 | 0.23% |
5'008.30 12:41 |
4'943.85 16:11 |
5'010.27 07.07.26 |
4'021.83 23.03.26 |
|
Netherlands 25 31.07.2026 / 17:30:01 |
99.97 | -0.88% |
102.02 09:07 |
99.71 16:16 |
103.46 22.06.26 |
85.17 23.03.26 |
|
Nordic 40 31.07.2026 / 17:30:09 |
22'547.35 | 0.00% |
23'016.17 09:28 |
22'425.80 16:10 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 31.07.2026 / 17:30:02 |
69.98 | 0.06% |
70.33 13:21 |
69.81 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 31.07.2026 / 17:30:10 |
9'722.75 | -0.33% |
9'804.60 09:14 |
9'684.48 16:10 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 31.07.2026 / 17:30:53 |
14'346.14 | -0.32% |
14'541.42 09:31 |
14'324.59 16:15 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
Spain 35 31.07.2026 / 17:30:07 |
1'950.69 | 0.29% |
1'966.19 12:41 |
1'942.60 16:09 |
1'966.19 31.07.26 |
1'621.15 23.03.26 |
|
Sweden 30 31.07.2026 / 17:30:03 |
303.84 | 0.52% |
306.56 09:33 |
302.27 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 31.07.2026 / 17:30:07 |
1'080.91 | -0.11% |
1'092.47 10:59 |
1'076.26 16:19 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















