Das Geschäft der Anzeigenportale ist hoch profitabel. Doch die Kurse der grossen Anbieter sind eingebrochen, die Angst der Investoren vor neuen KI-Anwendungen belastet. Aber ist sie in diesem Ausmass berechtigt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.12.2025 - 10:09:13
- 593.27
- -0.14%
- -0.86
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 16.12.2025 / 10:09:15 |
18'600.19 | 0.72% | 133.29 | 18'601.10 | 18'437.99 | |
|
Belgium 20 16.12.2025 / 10:09:15 |
22'037.01 | 0.62% | 135.83 | 22'037.01 | 21'885.78 | |
|
Denmark 25 16.12.2025 / 10:09:15 |
53'280.40 | 0.09% | 50.16 | 53'280.40 | 52'905.72 | |
|
Europe 50 16.12.2025 / 10:09:15 |
19'380.11 | -0.05% | -9.69 | 19'392.82 | 19'321.77 | |
|
Europe All 16.12.2025 / 10:09:15 |
59.44 | 0.02% | 0.01 | 59.44 | 59.24 | |
|
Eurozone 50 16.12.2025 / 10:09:15 |
593.28 | -0.14% | -0.85 | 594.44 | 591.20 | |
|
Eurozone All 16.12.2025 / 10:09:15 |
22'345.06 | -0.02% | -5.22 | 22'354.22 | 22'257.99 | |
|
Finland 25 16.12.2025 / 10:09:15 |
17'624.72 | 0.16% | 28.43 | 17'640.72 | 17'581.12 | |
|
France 40 16.12.2025 / 10:09:15 |
811.47 | 0.02% | 0.13 | 811.75 | 808.29 | |
|
Germany 40 16.12.2025 / 10:09:15 |
861.12 | -0.28% | -2.37 | 863.67 | 857.61 | |
|
Ireland 20 16.12.2025 / 10:09:15 |
52'719.25 | 0.46% | 242.95 | 52'719.25 | 52'228.09 | |
|
Italy 40 16.12.2025 / 10:09:15 |
4'341.13 | 0.47% | 20.28 | 4'342.24 | 4'312.21 | |
|
Netherlands 25 16.12.2025 / 10:09:15 |
90.08 | -0.24% | -0.22 | 90.31 | 89.65 | |
|
Nordic 40 16.12.2025 / 10:09:15 |
20'566.09 | -0.33% | -68.68 | 20'634.77 | 20'517.85 | |
|
Norway 25 16.12.2025 / 10:09:15 |
60.28 | -0.04% | -0.03 | 60.30 | 60.03 | |
|
Portugal 20 16.12.2025 / 10:09:15 |
8'494.37 | 0.82% | 68.78 | 8'498.86 | 8'425.59 | |
|
SMI 16.12.2025 / 09:54:16 |
13'102.39 | 0.50% | 65.59 | 13'102.56 | 13'074.13 | |
|
Spain 35 16.12.2025 / 10:09:15 |
1'697.84 | 0.07% | 1.20 | 1'698.61 | 1'689.92 | |
|
Sweden 30 16.12.2025 / 10:09:15 |
269.83 | -0.69% | -1.86 | 271.70 | 269.73 | |
|
UK 100 16.12.2025 / 10:09:15 |
978.53 | -0.14% | -1.40 | 980.38 | 976.14 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Spain 35 16.12.2025 / 10:09:15 |
1'697.84 | 46.80% | 68.33% | %1.85 | 7.43% | 11.13% | 47.01% | 108.21% |
|
Austria 20 16.12.2025 / 10:09:15 |
18'600.19 | 43.26% | 55.26% | %0.86 | 9.96% | 12.75% | 45.40% | 69.11% |
|
Ireland 20 16.12.2025 / 10:09:15 |
52'719.25 | 34.08% | 42.84% | %2.64 | 10.25% | 15.23% | 34.73% | 80.07% |
|
Italy 40 16.12.2025 / 10:09:15 |
4'341.13 | 29.15% | 49.13% | %1.61 | 3.24% | 4.22% | 28.64% | 90.58% |
|
Finland 25 16.12.2025 / 10:09:15 |
17'624.72 | 28.27% | 22.39% | %0.10 | 3.96% | 9.31% | 28.39% | 14.81% |
|
Portugal 20 16.12.2025 / 10:09:15 |
8'494.37 | 23.26% | 6.51% | %0.16 | -1.31% | 2.09% | 22.62% | 10.49% |
|
Eurozone All 16.12.2025 / 10:09:15 |
22'345.06 | 20.28% | 29.14% | %0.66 | 3.98% | 4.87% | 19.48% | 48.94% |
|
Eurozone 50 16.12.2025 / 10:09:15 |
593.28 | 20.24% | 28.89% | %0.55 | 3.86% | 4.98% | 19.04% | 51.85% |
|
UK 100 16.12.2025 / 10:09:15 |
978.53 | 19.47% | 26.86% | %1.14 | 2.68% | 5.70% | 18.88% | 31.94% |
|
Belgium 20 16.12.2025 / 10:09:15 |
22'037.01 | 18.91% | 33.55% | %1.05 | 1.52% | 10.17% | 18.55% | 34.78% |
|
Germany 40 16.12.2025 / 10:09:15 |
861.12 | 17.16% | 35.99% | %0.11 | 5.01% | 2.40% | 15.19% | 56.36% |
|
Europe All 16.12.2025 / 10:09:15 |
59.44 | 15.09% | 22.44% | %0.86 | 3.89% | 5.10% | 13.51% | 36.47% |
|
SMI 16.12.2025 / 09:54:16 |
13'102.39 | 12.94% | 17.05% | %1.32 | 4.97% | 8.26% | 11.60% | 19.82% |
|
Europe 50 16.12.2025 / 10:09:15 |
19'380.11 | 12.88% | 18.55% | %0.97 | 3.41% | 5.66% | 10.69% | 31.43% |
|
Netherlands 25 16.12.2025 / 10:09:15 |
90.08 | 11.40% | 21.89% | %-0.08 | 2.46% | 1.50% | 9.91% | 36.06% |
|
Sweden 30 16.12.2025 / 10:09:15 |
269.83 | 11.33% | 15.86% | %0.17 | 5.34% | 4.38% | 8.81% | 32.06% |
|
France 40 16.12.2025 / 10:09:15 |
811.47 | 10.35% | 9.33% | %0.97 | 1.98% | 2.94% | 10.54% | 25.94% |
|
Norway 25 16.12.2025 / 10:09:15 |
60.28 | 9.66% | 15.09% | %0.43 | 4.33% | -1.33% | 9.54% | 16.33% |
|
Nordic 40 16.12.2025 / 10:09:15 |
20'566.09 | -3.64% | -9.64% | %1.01 | 5.24% | 2.68% | -10.67% | 2.36% |
|
Denmark 25 16.12.2025 / 10:09:15 |
53'280.40 | -6.45% | 1.87% | %2.58 | 6.26% | 3.81% | -10.67% | 28.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 16.12.2025 / 10:09:15 |
18'600.19 | 0.72% |
18'601.10 10:07 |
18'437.99 09:00 |
18'620.02 12.12.25 |
12'199.51 07.04.25 |
|
Belgium 20 16.12.2025 / 10:09:15 |
22'037.01 | 0.62% |
22'037.01 10:09 |
21'885.78 09:04 |
22'368.49 12.11.25 |
16'865.20 07.04.25 |
|
Denmark 25 16.12.2025 / 10:09:15 |
53'280.40 | 0.09% |
53'280.40 10:09 |
52'905.72 09:05 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
|
Europe 50 16.12.2025 / 10:09:15 |
19'380.11 | -0.05% |
19'392.82 09:00 |
19'321.77 09:03 |
19'479.75 13.11.25 |
15'550.00 09.04.25 |
|
Europe All 16.12.2025 / 10:09:15 |
59.44 | 0.02% |
59.44 10:09 |
59.24 09:04 |
59.72 13.11.25 |
47.18 09.04.25 |
|
Eurozone 50 16.12.2025 / 10:09:15 |
593.28 | -0.14% |
594.44 09:00 |
591.20 09:03 |
600.88 13.11.25 |
463.06 07.04.25 |
|
Eurozone All 16.12.2025 / 10:09:15 |
22'345.06 | -0.02% |
22'354.22 09:00 |
22'257.99 09:04 |
22'552.81 13.11.25 |
17'384.59 07.04.25 |
|
Finland 25 16.12.2025 / 10:09:15 |
17'624.72 | 0.16% |
17'640.72 09:00 |
17'581.12 09:05 |
17'810.67 11.12.25 |
12'578.04 07.04.25 |
|
France 40 16.12.2025 / 10:09:15 |
811.47 | 0.02% |
811.75 09:00 |
808.29 09:08 |
830.14 13.11.25 |
680.00 09.04.25 |
|
Germany 40 16.12.2025 / 10:09:15 |
861.12 | -0.28% |
863.67 09:00 |
857.61 09:10 |
888.82 10.07.25 |
699.16 07.04.25 |
|
Ireland 20 16.12.2025 / 10:09:15 |
52'719.25 | 0.46% |
52'719.25 10:08 |
52'228.09 09:03 |
52'805.10 15.12.25 |
37'077.40 07.04.25 |
|
Italy 40 16.12.2025 / 10:09:15 |
4'341.13 | 0.47% |
4'342.24 09:55 |
4'312.21 09:00 |
4'421.86 13.11.25 |
3'156.66 07.04.25 |
|
Netherlands 25 16.12.2025 / 10:09:15 |
90.08 | -0.24% |
90.31 09:00 |
89.65 09:12 |
93.49 29.10.25 |
69.75 07.04.25 |
|
Nordic 40 16.12.2025 / 10:09:15 |
20'566.09 | -0.33% |
20'634.77 09:00 |
20'517.85 09:05 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
|
Norway 25 16.12.2025 / 10:09:15 |
60.28 | -0.04% |
60.30 09:00 |
60.03 09:01 |
61.91 23.06.25 |
50.92 07.04.25 |
|
Portugal 20 16.12.2025 / 10:09:15 |
8'494.37 | 0.82% |
8'498.86 10:07 |
8'425.59 09:00 |
9'137.90 05.11.25 |
6'405.48 09.04.25 |
|
SMI 16.12.2025 / 09:54:16 |
13'102.39 | 0.50% |
13'102.56 09:54 |
13'074.13 09:05 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
|
Spain 35 16.12.2025 / 10:09:15 |
1'697.84 | 0.07% |
1'698.61 09:09 |
1'689.92 09:00 |
1'698.61 16.12.25 |
1'138.93 02.01.25 |
|
Sweden 30 16.12.2025 / 10:09:15 |
269.83 | -0.69% |
271.70 09:00 |
269.73 09:49 |
273.61 12.12.25 |
202.72 07.04.25 |
|
UK 100 16.12.2025 / 10:09:15 |
978.53 | -0.14% |
980.38 09:00 |
976.14 09:39 |
991.30 12.11.25 |
751.90 07.04.25 |
























