Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.08.2026 - 17:30:06
- 659.33
- -0.09%
- -0.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 24.08.2026 / 17:30:10 |
23'410.42 | 0.24% | 56.31 | 23'476.53 | 23'330.43 | |
|
Belgium 20 24.08.2026 / 17:30:09 |
25'653.96 | -0.15% | -38.43 | 25'773.06 | 25'610.85 | |
|
Denmark 25 24.08.2026 / 17:30:01 |
56'056.94 | 0.56% | 309.42 | 56'169.85 | 55'623.05 | |
|
Europe 50 24.08.2026 / 17:30:08 |
21'741.54 | -0.10% | -21.48 | 21'796.91 | 21'698.17 | |
|
Europe All 24.08.2026 / 17:30:02 |
66.51 | 0.09% | 0.06 | 66.61 | 66.36 | |
|
Eurozone 50 24.08.2026 / 17:30:06 |
659.33 | -0.09% | -0.58 | 661.31 | 657.49 | |
|
Eurozone All 24.08.2026 / 17:30:08 |
24'971.74 | 0.01% | 1.59 | 25'029.41 | 24'910.21 | |
|
Finland 25 24.08.2026 / 17:30:06 |
20'046.05 | -0.43% | -85.63 | 20'161.87 | 19'974.27 | |
|
France 40 24.08.2026 / 17:30:07 |
842.92 | -0.15% | -1.30 | 845.47 | 840.89 | |
|
Germany 40 24.08.2026 / 17:30:06 |
909.41 | 0.03% | 0.26 | 910.50 | 906.27 | |
|
Ireland 20 24.08.2026 / 17:30:02 |
57'407.41 | 0.90% | 512.13 | 57'452.94 | 56'874.93 | |
|
Italy 40 24.08.2026 / 17:30:04 |
5'023.96 | -0.05% | -2.58 | 5'039.39 | 5'010.78 | |
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 0.18% | 0.18 | 100.77 | 100.03 | |
|
Nordic 40 24.08.2026 / 17:30:09 |
22'883.73 | -0.25% | -56.76 | 22'989.52 | 22'864.16 | |
|
Norway 25 24.08.2026 / 17:30:08 |
72.05 | -0.07% | -0.05 | 72.23 | 71.84 | |
|
Portugal 20 24.08.2026 / 17:30:12 |
10'115.86 | 0.23% | 22.90 | 10'139.10 | 10'064.31 | |
|
SMI 24.08.2026 / 17:31:36 |
14'447.19 | -0.07% | -9.79 | 14'469.62 | 14'382.64 | |
|
Spain 35 24.08.2026 / 17:30:07 |
1'983.96 | 0.74% | 14.63 | 1'984.33 | 1'969.32 | |
|
Sweden 30 24.08.2026 / 17:30:05 |
308.42 | 0.14% | 0.42 | 309.65 | 307.43 | |
|
UK 100 24.08.2026 / 17:30:02 |
1'079.03 | 0.38% | 4.09 | 1'079.80 | 1'073.55 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 24.08.2026 / 17:30:10 |
23'410.42 | 22.47% | 79.88% | %-1.19 | 4.38% | 10.77% | 38.69% | 113.74% |
|
Portugal 20 24.08.2026 / 17:30:12 |
10'115.86 | 17.60% | 46.46% | %1.78 | 3.66% | 7.16% | 20.71% | 36.32% |
|
Belgium 20 24.08.2026 / 17:30:09 |
25'653.96 | 16.46% | 38.63% | %0.85 | 1.42% | 4.76% | 24.58% | 60.92% |
|
Norway 25 24.08.2026 / 17:30:08 |
72.05 | 16.26% | 31.17% | %0.03 | 4.43% | 2.89% | 17.20% | 41.79% |
|
Spain 35 24.08.2026 / 17:30:07 |
1'983.96 | 15.25% | 70.28% | %0.47 | 1.80% | 10.45% | 28.94% | 111.53% |
|
Italy 40 24.08.2026 / 17:30:04 |
5'023.96 | 14.16% | 49.54% | %-1.46 | 1.27% | 7.54% | 18.32% | 89.26% |
|
Sweden 30 24.08.2026 / 17:30:05 |
308.42 | 11.34% | 27.07% | %1.03 | 2.81% | 7.36% | 19.76% | 49.90% |
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 11.28% | 24.26% | %-2.52 | 1.94% | 3.80% | 18.01% | 46.34% |
|
Europe 50 24.08.2026 / 17:30:08 |
21'741.54 | 10.74% | 26.76% | %-0.44 | 0.95% | 6.11% | 19.38% | 39.83% |
|
Eurozone All 24.08.2026 / 17:30:08 |
24'971.74 | 10.70% | 34.41% | %-1.51 | 1.99% | 5.28% | 17.25% | 53.72% |
|
Europe All 24.08.2026 / 17:30:02 |
66.51 | 10.23% | 28.69% | %-0.41 | 1.33% | 5.63% | 17.15% | 45.90% |
|
Eurozone 50 24.08.2026 / 17:30:06 |
659.33 | 10.15% | 33.74% | %-2.05 | 2.02% | 5.66% | 17.61% | 53.05% |
|
Finland 25 24.08.2026 / 17:30:06 |
20'046.05 | 9.94% | 46.52% | %-1.27 | 3.08% | -6.53% | 25.89% | 50.30% |
|
SMI 24.08.2026 / 17:31:36 |
14'447.19 | 8.89% | 24.62% | %1.01 | 0.17% | 8.58% | 18.36% | 33.26% |
|
UK 100 24.08.2026 / 17:30:02 |
1'079.03 | 8.52% | 31.24% | %1.22 | 0.47% | 5.09% | 15.38% | 48.57% |
|
Ireland 20 24.08.2026 / 17:30:02 |
57'407.41 | 8.50% | 44.70% | %-0.15 | 4.07% | 10.06% | 21.92% | 59.91% |
|
Nordic 40 24.08.2026 / 17:30:09 |
22'883.73 | 7.98% | 7.48% | %0.12 | 1.87% | 1.20% | 15.71% | 11.25% |
|
Germany 40 24.08.2026 / 17:30:06 |
909.41 | 4.13% | 23.70% | %-0.62 | 3.22% | 3.61% | 4.50% | 53.30% |
|
Denmark 25 24.08.2026 / 17:30:01 |
56'056.94 | 3.84% | -2.12% | %1.13 | 2.40% | 8.28% | 8.55% | 14.56% |
|
France 40 24.08.2026 / 17:30:07 |
842.92 | 3.73% | 14.80% | %-1.43 | 0.26% | 4.41% | 7.67% | 18.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 24.08.2026 / 17:30:10 |
23'410.42 | 0.24% |
23'476.53 13:36 |
23'330.43 09:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 24.08.2026 / 17:30:09 |
25'653.96 | -0.15% |
25'773.06 15:56 |
25'610.85 17:12 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 24.08.2026 / 17:30:01 |
56'056.94 | 0.56% |
56'169.85 14:41 |
55'623.05 09:06 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 24.08.2026 / 17:30:08 |
21'741.54 | -0.10% |
21'796.91 11:13 |
21'698.17 15:40 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 24.08.2026 / 17:30:02 |
66.51 | 0.09% |
66.61 11:13 |
66.36 10:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 24.08.2026 / 17:30:06 |
659.33 | -0.09% |
661.31 13:38 |
657.49 16:13 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 24.08.2026 / 17:30:08 |
24'971.74 | 0.01% |
25'029.41 13:38 |
24'910.21 16:13 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 24.08.2026 / 17:30:06 |
20'046.05 | -0.43% |
20'161.87 12:26 |
19'974.27 15:42 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 24.08.2026 / 17:30:07 |
842.92 | -0.15% |
845.47 12:37 |
840.89 15:39 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 24.08.2026 / 17:30:06 |
909.41 | 0.03% |
910.50 12:35 |
906.27 09:30 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 24.08.2026 / 17:30:02 |
57'407.41 | 0.90% |
57'452.94 17:27 |
56'874.93 09:00 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 24.08.2026 / 17:30:04 |
5'023.96 | -0.05% |
5'039.39 13:35 |
5'010.78 15:40 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 24.08.2026 / 17:30:05 |
100.66 | 0.18% |
100.77 13:38 |
100.03 09:02 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 24.08.2026 / 17:30:09 |
22'883.73 | -0.25% |
22'989.52 11:52 |
22'864.16 10:01 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 24.08.2026 / 17:30:08 |
72.05 | -0.07% |
72.23 13:31 |
71.84 10:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 24.08.2026 / 17:30:12 |
10'115.86 | 0.23% |
10'139.10 16:46 |
10'064.31 10:03 |
10'139.10 24.08.26 |
8'600.65 02.01.26 |
|
SMI 24.08.2026 / 17:31:36 |
14'447.19 | -0.07% |
14'469.62 10:41 |
14'382.64 15:30 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 24.08.2026 / 17:30:07 |
1'983.96 | 0.74% |
1'984.33 17:29 |
1'969.32 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 24.08.2026 / 17:30:05 |
308.42 | 0.14% |
309.65 13:38 |
307.43 09:12 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 24.08.2026 / 17:30:02 |
1'079.03 | 0.38% |
1'079.80 16:56 |
1'073.55 15:14 |
1'092.47 31.07.26 |
962.06 23.03.26 |















