Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.10.2026 - 17:30:12
- 629.22
- 0.88%
- 5.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 27.10.2026 / 17:30:11 |
22'348.97 | 3.11% | 673.22 | 22'357.79 | 21'654.10 | |
|
Belgium 20 27.10.2026 / 17:30:12 |
25'599.43 | 0.08% | 20.20 | 25'411.42 | ||
|
Denmark 25 27.10.2026 / 17:30:01 |
55'854.68 | 0.48% | 268.73 | 55'865.21 | ||
|
Europe 50 27.10.2026 / 17:30:08 |
21'224.88 | 0.35% | 73.66 | 21'238.64 | ||
|
Europe All 27.10.2026 / 17:30:02 |
65.30 | 0.44% | 0.29 | 65.33 | ||
|
Eurozone 50 27.10.2026 / 17:30:12 |
629.22 | 0.88% | 5.51 | 629.73 | ||
|
Eurozone All 27.10.2026 / 17:30:09 |
23'998.31 | 0.87% | 206.62 | 24'011.36 | ||
|
Finland 25 27.10.2026 / 17:30:00 |
19'420.57 | 0.46% | 89.04 | 19'426.23 | ||
|
France 40 27.10.2026 / 17:30:06 |
787.16 | 0.59% | 4.63 | 788.42 | ||
|
Germany 40 27.10.2026 / 17:30:00 |
891.34 | 0.70% | 6.20 | 892.51 | ||
|
Ireland 20 27.10.2026 / 17:30:07 |
57'867.98 | 1.32% | 751.40 | 57'871.53 | ||
|
Italy 40 27.10.2026 / 17:30:12 |
4'707.33 | 0.66% | 30.83 | 4'709.67 | ||
|
Netherlands 25 27.10.2026 / 17:30:06 |
98.55 | 1.53% | 1.48 | 98.64 | ||
|
Nordic 40 27.10.2026 / 17:30:11 |
22'368.72 | 0.96% | 212.97 | 22'382.34 | ||
|
Norway 25 27.10.2026 / 17:30:04 |
72.73 | 0.30% | 0.22 | 72.99 | ||
|
Portugal 20 27.10.2026 / 17:30:09 |
10'063.83 | 1.06% | 105.82 | 9'886.63 | ||
|
SMI 27.10.2026 / 17:31:55 |
14'597.63 | 0.40% | 58.68 | 14'609.29 | 14'502.84 | |
|
Spain 35 27.10.2026 / 17:30:07 |
1'902.82 | 0.62% | 11.77 | 1'904.34 | ||
|
Sweden 30 27.10.2026 / 17:30:03 |
303.85 | 1.05% | 3.16 | 304.25 | ||
|
UK 100 27.10.2026 / 17:30:02 |
1'060.45 | -0.79% | -8.45 | 1'056.49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 27.10.2026 / 17:30:04 |
72.73 | 17.36% | 31.92% | %1.02 | 2.35% | 3.50% | 20.69% | 42.25% |
|
Portugal 20 27.10.2026 / 17:30:09 |
10'063.83 | 16.99% | 44.50% | %-1.90 | -4.24% | 2.89% | 12.75% | 36.64% |
|
Austria 20 27.10.2026 / 17:30:11 |
22'348.97 | 16.92% | 66.95% | %-2.01 | -7.87% | -4.39% | 33.95% | 103.52% |
|
Belgium 20 27.10.2026 / 17:30:12 |
25'599.43 | 16.22% | 38.02% | %2.34 | 2.89% | 1.91% | 20.09% | 70.99% |
|
Spain 35 27.10.2026 / 17:30:07 |
1'902.82 | 10.54% | 63.51% | %-0.33 | -0.90% | -3.69% | 17.87% | 109.95% |
|
SMI 27.10.2026 / 17:31:55 |
14'597.63 | 10.03% | 25.33% | %0.82 | 4.93% | 0.93% | 18.10% | 40.23% |
|
Sweden 30 27.10.2026 / 17:30:03 |
303.85 | 9.69% | 24.06% | %0.00 | -0.87% | -2.14% | 13.03% | 51.17% |
|
Ireland 20 27.10.2026 / 17:30:07 |
57'867.98 | 9.37% | 45.27% | %0.54 | -0.99% | 4.59% | 21.94% | 77.62% |
|
Netherlands 25 27.10.2026 / 17:30:06 |
98.55 | 8.94% | 20.04% | %-0.42 | -1.78% | -3.60% | 6.89% | 51.65% |
|
Europe All 27.10.2026 / 17:30:02 |
65.30 | 8.23% | 25.90% | %-0.13 | 0.79% | -2.16% | 11.47% | 47.33% |
|
Europe 50 27.10.2026 / 17:30:08 |
21'224.88 | 8.11% | 23.20% | %-0.74 | -0.20% | -2.83% | 11.45% | 37.84% |
|
Italy 40 27.10.2026 / 17:30:12 |
4'707.33 | 6.97% | 39.13% | %-0.17 | -4.36% | -7.61% | 11.36% | 78.12% |
|
UK 100 27.10.2026 / 17:30:02 |
1'060.45 | 6.65% | 30.50% | %-0.65 | 0.46% | -1.99% | 9.44% | 45.68% |
|
Finland 25 27.10.2026 / 17:30:00 |
19'420.57 | 6.51% | 40.70% | %-0.10 | -4.55% | -2.29% | 10.08% | 49.02% |
|
Eurozone All 27.10.2026 / 17:30:09 |
23'998.31 | 6.38% | 28.06% | %-0.32 | -2.05% | -4.44% | 8.39% | 53.66% |
|
Nordic 40 27.10.2026 / 17:30:11 |
22'368.72 | 5.55% | 3.80% | %0.95 | 1.77% | -2.00% | 9.60% | 8.51% |
|
Eurozone 50 27.10.2026 / 17:30:12 |
629.22 | 5.12% | 26.40% | %-0.67 | -3.01% | -5.44% | 6.96% | 50.31% |
|
Denmark 25 27.10.2026 / 17:30:01 |
55'854.68 | 3.47% | -2.40% | %1.42 | 5.50% | 2.72% | 8.84% | 14.61% |
|
Germany 40 27.10.2026 / 17:30:00 |
891.34 | 2.06% | 20.43% | %0.01 | 0.62% | -2.02% | 3.54% | 58.95% |
|
France 40 27.10.2026 / 17:30:06 |
787.16 | -3.13% | 6.41% | %-0.32 | -1.58% | -8.64% | -3.89% | 14.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 27.10.2026 / 17:30:11 |
22'348.97 | 3.11% |
22'357.79 17:29 |
21'654.10 09:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 27.10.2026 / 17:30:12 |
25'599.43 | 0.08% |
25'411.42 14:30 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
|
Denmark 25 27.10.2026 / 17:30:01 |
55'854.68 | 0.48% |
55'865.21 16:20 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
|
Europe 50 27.10.2026 / 17:30:08 |
21'224.88 | 0.35% |
21'238.64 16:54 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
|
Europe All 27.10.2026 / 17:30:02 |
65.30 | 0.44% |
65.33 16:54 |
67.38 07.08.26 |
56.90 23.03.26 |
|
|
Eurozone 50 27.10.2026 / 17:30:12 |
629.22 | 0.88% |
629.73 16:54 |
676.65 12.08.26 |
555.78 23.03.26 |
|
|
Eurozone All 27.10.2026 / 17:30:09 |
23'998.31 | 0.87% |
24'011.36 16:54 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
|
Finland 25 27.10.2026 / 17:30:00 |
19'420.57 | 0.46% |
19'426.23 16:49 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
|
France 40 27.10.2026 / 17:30:06 |
787.16 | 0.59% |
788.42 16:24 |
871.93 07.08.26 |
749.31 23.03.26 |
|
|
Germany 40 27.10.2026 / 17:30:00 |
891.34 | 0.70% |
892.51 16:54 |
927.52 28.08.26 |
782.86 23.03.26 |
|
|
Ireland 20 27.10.2026 / 17:30:07 |
57'867.98 | 1.32% |
57'871.53 17:27 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
|
Italy 40 27.10.2026 / 17:30:12 |
4'707.33 | 0.66% |
4'709.67 16:45 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
|
Netherlands 25 27.10.2026 / 17:30:06 |
98.55 | 1.53% |
98.64 17:01 |
104.19 17.08.26 |
85.17 23.03.26 |
|
|
Nordic 40 27.10.2026 / 17:30:11 |
22'368.72 | 0.96% |
22'382.34 17:01 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
|
Norway 25 27.10.2026 / 17:30:04 |
72.73 | 0.30% |
72.99 15:19 |
76.14 07.04.26 |
61.43 08.01.26 |
|
|
Portugal 20 27.10.2026 / 17:30:09 |
10'063.83 | 1.06% |
9'886.63 09:02 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
|
SMI 27.10.2026 / 17:31:55 |
14'597.63 | 0.40% |
14'609.29 16:41 |
14'502.84 09:24 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 27.10.2026 / 17:30:07 |
1'902.82 | 0.62% |
1'904.34 16:45 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
|
Sweden 30 27.10.2026 / 17:30:03 |
303.85 | 1.05% |
304.25 17:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
|
UK 100 27.10.2026 / 17:30:02 |
1'060.45 | -0.79% |
1'056.49 09:44 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















