Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.08.2026 - 12:02:58
- 675.38
- 0.31%
- 2.11
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 12.08.2026 / 12:02:59 |
23'523.00 | 0.22% | 52.45 | 23'572.00 | 23'433.93 | |
|
Belgium 20 12.08.2026 / 12:02:59 |
24'954.49 | -0.21% | -51.56 | 25'038.64 | 24'909.18 | |
|
Denmark 25 12.08.2026 / 12:02:59 |
54'807.77 | 0.58% | 313.56 | 54'949.38 | 54'381.64 | |
|
Europe 50 12.08.2026 / 12:02:59 |
22'011.28 | -0.08% | -17.51 | 22'079.01 | 21'970.36 | |
|
Europe All 12.08.2026 / 12:02:59 |
67.19 | 0.07% | 0.05 | 67.27 | 67.03 | |
|
Eurozone 50 12.08.2026 / 12:02:59 |
675.37 | 0.31% | 2.10 | 676.09 | 673.27 | |
|
Eurozone All 12.08.2026 / 12:02:59 |
25'428.29 | 0.27% | 67.68 | 25'449.93 | 25'360.61 | |
|
Finland 25 12.08.2026 / 12:02:59 |
19'903.56 | 1.40% | 274.20 | 19'936.13 | 19'629.36 | |
|
France 40 12.08.2026 / 12:02:59 |
866.58 | -0.15% | -1.32 | 868.62 | 864.70 | |
|
Germany 40 12.08.2026 / 12:02:59 |
919.38 | 0.35% | 3.20 | 920.45 | 916.18 | |
|
Ireland 20 12.08.2026 / 12:02:59 |
57'931.13 | 1.23% | 701.27 | 58'060.46 | 57'225.45 | |
|
Italy 40 12.08.2026 / 12:02:59 |
5'116.50 | 0.11% | 5.55 | 5'129.08 | 5'107.42 | |
|
Netherlands 25 12.08.2026 / 12:02:59 |
103.23 | 0.00% | 0.00 | 103.60 | 103.00 | |
|
Nordic 40 12.08.2026 / 12:02:59 |
22'849.94 | 0.48% | 108.76 | 22'873.36 | 22'717.83 | |
|
Norway 25 12.08.2026 / 12:02:59 |
71.18 | 0.07% | 0.05 | 71.45 | 71.07 | |
|
Portugal 20 12.08.2026 / 12:02:59 |
9'941.94 | 0.33% | 32.61 | 9'945.50 | 9'901.07 | |
|
SMI 12.08.2026 / 11:47:59 |
14'485.34 | -0.62% | -89.91 | 14'555.50 | 14'452.74 | |
|
Spain 35 12.08.2026 / 12:02:59 |
1'993.53 | 0.11% | 2.26 | 1'997.64 | 1'985.53 | |
|
Sweden 30 12.08.2026 / 12:02:59 |
308.20 | 0.21% | 0.65 | 308.51 | 307.06 | |
|
UK 100 12.08.2026 / 12:02:59 |
1'078.38 | 0.02% | 0.19 | 1'079.05 | 1'075.51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 12.08.2026 / 12:02:59 |
23'523.00 | 23.06% | 80.77% | %-0.05 | 3.46% | 14.14% | 39.85% | 113.02% |
|
Italy 40 12.08.2026 / 12:02:59 |
5'116.50 | 16.27% | 52.05% | %0.55 | 3.56% | 10.42% | 23.36% | 90.46% |
|
Spain 35 12.08.2026 / 12:02:59 |
1'993.53 | 15.81% | 72.17% | %1.03 | 5.20% | 11.15% | 31.51% | 110.08% |
|
Portugal 20 12.08.2026 / 12:02:59 |
9'941.94 | 15.57% | 43.80% | %1.54 | 2.52% | 2.13% | 21.06% | 32.50% |
|
Norway 25 12.08.2026 / 12:02:59 |
71.18 | 14.85% | 29.40% | %1.68 | 4.40% | -1.03% | 17.86% | 37.17% |
|
Netherlands 25 12.08.2026 / 12:02:59 |
103.23 | 14.12% | 27.67% | %0.92 | 1.07% | 6.64% | 22.86% | 41.88% |
|
Belgium 20 12.08.2026 / 12:02:59 |
24'954.49 | 13.29% | 34.93% | %-1.84 | 0.80% | 2.88% | 25.47% | 54.16% |
|
Eurozone 50 12.08.2026 / 12:02:59 |
675.37 | 12.83% | 36.45% | %1.79 | 4.58% | 9.29% | 21.33% | 52.78% |
|
Eurozone All 12.08.2026 / 12:02:59 |
25'428.29 | 12.72% | 36.51% | %1.35 | 3.82% | 8.01% | 20.47% | 52.86% |
|
Europe 50 12.08.2026 / 12:02:59 |
22'011.28 | 12.11% | 28.31% | %1.00 | 2.94% | 7.09% | 23.02% | 39.42% |
|
Europe All 12.08.2026 / 12:02:59 |
67.19 | 11.35% | 30.01% | %0.70 | 2.84% | 6.60% | 20.10% | 44.23% |
|
Sweden 30 12.08.2026 / 12:02:59 |
308.20 | 11.26% | 26.89% | %-0.64 | 5.12% | 6.39% | 22.45% | 44.74% |
|
Ireland 20 12.08.2026 / 12:02:59 |
57'931.13 | 9.49% | 45.56% | %3.15 | 3.54% | 13.01% | 24.30% | 56.33% |
|
SMI 12.08.2026 / 11:47:59 |
14'485.34 | 9.18% | 25.64% | %-0.46 | 1.24% | 8.11% | 20.92% | 31.53% |
|
Finland 25 12.08.2026 / 12:02:59 |
19'903.56 | 9.16% | 42.86% | %1.26 | 0.85% | -4.45% | 27.12% | 43.55% |
|
UK 100 12.08.2026 / 12:02:59 |
1'078.38 | 8.45% | 31.63% | %-0.27 | 3.29% | 3.95% | 17.47% | 43.66% |
|
Nordic 40 12.08.2026 / 12:02:59 |
22'849.94 | 7.82% | 6.55% | %0.97 | 0.82% | 1.27% | 19.84% | 8.67% |
|
France 40 12.08.2026 / 12:02:59 |
866.58 | 6.64% | 18.02% | %0.48 | 3.73% | 7.20% | 10.99% | 19.57% |
|
Germany 40 12.08.2026 / 12:02:59 |
919.38 | 5.27% | 24.66% | %1.45 | 5.76% | 5.63% | 5.77% | 52.03% |
|
Denmark 25 12.08.2026 / 12:02:59 |
54'807.77 | 1.53% | -4.32% | %1.87 | -3.01% | 4.81% | 9.18% | 12.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 12.08.2026 / 12:02:59 |
23'523.00 | 0.22% |
23'572.00 09:03 |
23'433.93 10:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 12.08.2026 / 12:02:59 |
24'954.49 | -0.21% |
25'038.64 09:01 |
24'909.18 10:08 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 12.08.2026 / 12:02:59 |
54'807.77 | 0.58% |
54'949.38 09:50 |
54'381.64 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 12.08.2026 / 12:02:59 |
22'011.28 | -0.08% |
22'079.01 09:01 |
21'970.36 09:59 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 12.08.2026 / 12:02:59 |
67.19 | 0.07% |
67.27 09:01 |
67.03 09:59 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 12.08.2026 / 12:02:59 |
675.37 | 0.31% |
676.09 09:02 |
673.27 09:00 |
676.09 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 12.08.2026 / 12:02:59 |
25'428.29 | 0.27% |
25'449.93 11:50 |
25'360.61 09:00 |
25'449.93 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 12.08.2026 / 12:02:59 |
19'903.56 | 1.40% |
19'936.13 11:43 |
19'629.36 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 12.08.2026 / 12:02:59 |
866.58 | -0.15% |
868.62 09:00 |
864.70 10:18 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 12.08.2026 / 12:02:59 |
919.38 | 0.35% |
920.45 11:24 |
916.18 09:00 |
920.45 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 12.08.2026 / 12:02:59 |
57'931.13 | 1.23% |
58'060.46 09:04 |
57'225.45 09:00 |
58'060.46 12.08.26 |
46'363.36 23.03.26 |
|
Italy 40 12.08.2026 / 12:02:59 |
5'116.50 | 0.11% |
5'129.08 09:02 |
5'107.42 10:17 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 12.08.2026 / 12:02:59 |
103.23 | 0.00% |
103.60 09:00 |
103.00 10:46 |
103.71 10.08.26 |
85.17 23.03.26 |
|
Nordic 40 12.08.2026 / 12:02:59 |
22'849.94 | 0.48% |
22'873.36 11:24 |
22'717.83 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 12.08.2026 / 12:02:59 |
71.18 | 0.07% |
71.45 09:05 |
71.07 11:34 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 12.08.2026 / 12:02:59 |
9'941.94 | 0.33% |
9'945.50 10:55 |
9'901.07 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 12.08.2026 / 11:47:59 |
14'485.34 | -0.62% |
14'555.50 09:02 |
14'452.74 11:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 12.08.2026 / 12:02:59 |
1'993.53 | 0.11% |
1'997.64 09:03 |
1'985.53 09:59 |
1'999.19 06.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 12.08.2026 / 12:02:59 |
308.20 | 0.21% |
308.51 11:50 |
307.06 09:36 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 12.08.2026 / 12:02:59 |
1'078.38 | 0.02% |
1'079.05 11:50 |
1'075.51 09:59 |
1'092.47 31.07.26 |
962.06 23.03.26 |













