Trotz der drohenden Eskalation im Iran-Krieg haben sich die Finanzmärkte zuletzt etwas gefangen. Optimisten wittern bereits Kaufgelegenheiten. Welche Signale stimmen müssen, damit aus der Stabilisierung eine nachhaltige Erholung werden kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.04.2026 - 17:30:02
- 588.16
- -0.75%
- -4.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | 0.00% | 0.00 | |||
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 0.00% | 0.00 | |||
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | 0.00% | 0.00 | |||
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | 0.00% | 0.00 | |||
|
Europe All 02.04.2026 / 17:45:02 |
60.62 | 0.00% | 0.00 | |||
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | 0.00% | 0.00 | |||
|
Eurozone All 02.04.2026 / 17:30:03 |
22'385.78 | 0.00% | 0.00 | |||
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 0.00% | 0.00 | |||
|
France 40 02.04.2026 / 17:30:01 |
792.13 | 0.00% | 0.00 | |||
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | 0.00% | 0.00 | |||
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | 0.00% | 0.00 | |||
|
Italy 40 02.04.2026 / 17:30:01 |
4'396.92 | 0.00% | 0.00 | |||
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | 0.00% | 0.00 | |||
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | 0.00% | 0.00 | |||
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 0.00% | 0.00 | |||
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 0.00% | 0.00 | |||
|
SMI 02.04.2026 / 17:30:30 |
12'981.97 | 0.00% | 0.00 | |||
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | 0.00% | 0.00 | |||
|
Sweden 30 02.04.2026 / 17:30:01 |
278.34 | 0.00% | 0.00 | |||
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 20.59% | 35.96% | %3.76 | 8.01% | 21.32% | 31.67% | 45.65% |
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 15.61% | 44.31% | %4.20 | 6.72% | 12.74% | 36.48% | 26.62% |
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 4.37% | 26.70% | %4.47 | 0.13% | 3.08% | 23.17% | 35.87% |
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 3.69% | 23.24% | %4.64 | -0.55% | 1.51% | 21.01% | 35.52% |
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 3.15% | 36.87% | %1.91 | -0.85% | 2.38% | 32.50% | 24.90% |
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | 1.36% | 50.87% | %3.28 | 1.86% | -0.49% | 30.49% | 88.87% |
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | 0.83% | 15.31% | %2.39 | -1.44% | -1.04% | 12.59% | 26.38% |
|
Sweden 30 02.04.2026 / 17:30:01 |
278.34 | 0.48% | 14.83% | %2.17 | -4.68% | -1.05% | 20.18% | 26.69% |
|
Europe All 02.04.2026 / 17:45:02 |
60.62 | 0.46% | 17.38% | %2.60 | -1.37% | -1.42% | 14.11% | 30.48% |
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | 0.08% | 47.34% | %1.23 | 0.03% | -1.60% | 35.78% | 68.36% |
|
Italy 40 02.04.2026 / 17:30:01 |
4'396.92 | -0.09% | 30.81% | %4.59 | 1.96% | -1.41% | 19.88% | 72.46% |
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | -0.61% | -1.31% | %2.12 | -1.90% | -4.11% | 7.09% | 0.68% |
|
Eurozone All 02.04.2026 / 17:30:03 |
22'385.78 | -0.76% | 20.50% | %2.40 | -1.03% | -2.77% | 14.47% | 34.70% |
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | -0.98% | 10.77% | %1.35 | -3.43% | -4.20% | 14.68% | 24.58% |
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | -1.74% | 19.20% | %2.29 | -1.39% | -3.66% | 12.63% | 33.21% |
|
SMI 02.04.2026 / 17:30:30 |
12'981.97 | -2.15% | 11.90% | %2.47 | -0.14% | -3.31% | 17.51% | 15.60% |
|
France 40 02.04.2026 / 17:30:01 |
792.13 | -2.52% | 7.72% | %2.21 | -1.06% | -3.62% | 4.38% | 9.48% |
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | -5.31% | 12.52% | %2.27 | -2.70% | -7.23% | 3.13% | 34.73% |
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | -7.83% | 24.04% | %1.15 | -2.33% | -7.43% | 18.28% | 40.92% |
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | -9.15% | -13.89% | %2.47 | -1.83% | -13.06% | -3.18% | 7.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.04.2026 / 17:30:04 |
19'129.45 | 0.00% |
20'736.22 12.02.26 |
17'647.26 23.03.26 |
||
|
Belgium 20 02.04.2026 / 17:30:02 |
22'839.43 | 0.00% |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
||
|
Denmark 25 02.04.2026 / 17:45:00 |
49'044.97 | 0.00% |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
||
|
Europe 50 02.04.2026 / 17:45:00 |
19'796.87 | 0.00% |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
||
|
Europe All 02.04.2026 / 17:45:02 |
60.62 | 0.00% |
64.75 27.02.26 |
56.90 23.03.26 |
||
|
Eurozone 50 02.04.2026 / 17:30:02 |
588.16 | 0.00% |
641.13 26.02.26 |
555.78 23.03.26 |
||
|
Eurozone All 02.04.2026 / 17:30:03 |
22'385.78 | 0.00% |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
||
|
Finland 25 02.04.2026 / 17:30:03 |
18'806.40 | 0.00% |
19'515.30 18.03.26 |
17'906.79 23.03.26 |
||
|
France 40 02.04.2026 / 17:30:01 |
792.13 | 0.00% |
860.90 26.02.26 |
749.31 23.03.26 |
||
|
Germany 40 02.04.2026 / 17:30:03 |
826.95 | 0.00% |
909.58 27.02.26 |
782.86 23.03.26 |
||
|
Ireland 20 02.04.2026 / 17:30:01 |
48'771.77 | 0.00% |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
||
|
Italy 40 02.04.2026 / 17:30:01 |
4'396.92 | 0.00% |
4'621.26 27.02.26 |
4'021.83 23.03.26 |
||
|
Netherlands 25 02.04.2026 / 17:30:01 |
89.57 | 0.00% |
98.46 28.01.26 |
85.17 23.03.26 |
||
|
Nordic 40 02.04.2026 / 17:45:00 |
21'063.40 | 0.00% |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
||
|
Norway 25 02.04.2026 / 17:45:01 |
74.73 | 0.00% |
75.43 31.03.26 |
61.43 08.01.26 |
||
|
Portugal 20 02.04.2026 / 17:30:04 |
9'944.92 | 0.00% |
9'953.99 02.04.26 |
8'600.65 02.01.26 |
||
|
SMI 02.04.2026 / 17:30:30 |
12'981.97 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
||
|
Spain 35 02.04.2026 / 17:30:01 |
1'744.87 | 0.00% |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
||
|
Sweden 30 02.04.2026 / 17:30:01 |
278.34 | 0.00% |
306.93 27.02.26 |
262.93 23.03.26 |
||
|
UK 100 02.04.2026 / 17:30:01 |
1'037.76 | 0.00% |
1'088.17 02.03.26 |
962.06 23.03.26 |





















