Die Ticketplattform erhält beim Kapitalmarkttag die Chance, ihre Strategie zum partnerfinanzierten Bau von Konzerthallen zu erklären. Ausserdem fordert Aktivist Ananym Capital grosse Aktienrückkäufe. Geld dafür ist vorhanden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.11.2026 - 17:30:00
- 635.92
- 1.73%
- 10.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 04.11.2026 / 17:30:03 |
22'636.42 | 1.63% | 362.99 | 23'097.62 | 22'273.43 | |
|
Belgium 20 04.11.2026 / 17:30:03 |
26'377.20 | 2.56% | 657.89 | 26'414.91 | 25'684.74 | |
|
Denmark 25 04.11.2026 / 17:30:02 |
59'372.35 | 2.19% | 1'275.09 | 59'779.18 | 58'045.54 | |
|
Europe 50 04.11.2026 / 17:30:03 |
21'526.11 | 1.64% | 347.87 | 21'574.08 | 21'178.24 | |
|
Europe All 04.11.2026 / 17:30:01 |
66.75 | 1.83% | 1.20 | 66.88 | 65.55 | |
|
Eurozone 50 04.11.2026 / 17:30:00 |
635.92 | 1.73% | 10.84 | 638.13 | 624.59 | |
|
Eurozone All 04.11.2026 / 17:30:01 |
24'431.01 | 1.83% | 438.99 | 24'497.65 | 23'983.57 | |
|
Finland 25 04.11.2026 / 17:30:03 |
19'318.98 | 1.08% | 206.25 | 19'487.15 | 19'112.73 | |
|
France 40 04.11.2026 / 17:30:02 |
816.77 | 2.03% | 16.24 | 819.10 | 799.86 | |
|
Germany 40 04.11.2026 / 17:30:01 |
922.68 | 2.25% | 20.33 | 924.57 | 899.99 | |
|
Ireland 20 04.11.2026 / 17:30:01 |
59'886.50 | 3.44% | 1'989.72 | 60'145.46 | 57'745.34 | |
|
Italy 40 04.11.2026 / 17:30:03 |
4'869.41 | 2.56% | 121.66 | 4'881.28 | 4'744.51 | |
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 1.66% | 1.61 | 98.93 | 96.80 | |
|
Nordic 40 04.11.2026 / 17:30:06 |
22'980.96 | 1.37% | 311.16 | 23'097.74 | 22'669.79 | |
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 0.10% | 0.07 | 72.50 | 71.89 | |
|
Portugal 20 04.11.2026 / 17:30:03 |
10'236.20 | 2.11% | 211.34 | 10'339.01 | 10'023.96 | |
|
SMI 04.11.2026 / 17:31:16 |
15'022.85 | 1.90% | 279.76 | 15'044.44 | 14'710.71 | |
|
Spain 35 04.11.2026 / 17:30:03 |
1'933.89 | 2.78% | 52.39 | 1'941.09 | 1'881.50 | |
|
Sweden 30 04.11.2026 / 17:30:03 |
309.23 | 1.18% | 3.61 | 310.35 | 304.57 | |
|
UK 100 04.11.2026 / 17:30:01 |
1'075.59 | 1.79% | 18.89 | 1'077.56 | 1'055.37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 04.11.2026 / 17:30:03 |
26'377.20 | 19.75% | 38.78% | %2.93 | 11.07% | 5.56% | 23.69% | 61.67% |
|
Portugal 20 04.11.2026 / 17:30:03 |
10'236.20 | 19.00% | 45.47% | %0.66 | 0.01% | 2.89% | 12.19% | 30.41% |
|
Austria 20 04.11.2026 / 17:30:03 |
22'636.42 | 18.43% | 71.55% | %0.91 | -0.01% | -4.19% | 31.73% | 98.74% |
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 16.39% | 31.09% | %-1.51 | 3.52% | 1.07% | 22.34% | 38.95% |
|
SMI 04.11.2026 / 17:31:16 |
15'022.85 | 13.23% | 27.09% | %3.03 | 8.79% | 3.97% | 21.51% | 39.35% |
|
Ireland 20 04.11.2026 / 17:30:01 |
59'886.50 | 13.18% | 47.25% | %3.53 | 5.47% | 3.40% | 21.69% | 68.60% |
|
Spain 35 04.11.2026 / 17:30:03 |
1'933.89 | 12.35% | 62.68% | %2.97 | 3.34% | -2.67% | 20.11% | 101.45% |
|
Sweden 30 04.11.2026 / 17:30:03 |
309.23 | 11.63% | 26.09% | %1.00 | 3.62% | 0.69% | 16.94% | 48.21% |
|
Italy 40 04.11.2026 / 17:30:03 |
4'869.41 | 10.65% | 41.25% | %2.68 | 4.36% | -4.64% | 14.23% | 72.62% |
|
Europe All 04.11.2026 / 17:30:01 |
66.75 | 10.62% | 26.93% | %1.35 | 5.02% | -0.35% | 14.59% | 45.22% |
|
Denmark 25 04.11.2026 / 17:30:02 |
59'372.35 | 9.98% | 2.01% | %3.27 | 13.56% | 7.87% | 17.86% | 17.62% |
|
Europe 50 04.11.2026 / 17:30:03 |
21'526.11 | 9.64% | 23.36% | %0.71 | 3.08% | -1.84% | 13.39% | 36.56% |
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 9.06% | 20.02% | %0.19 | 0.04% | -3.90% | 7.53% | 44.88% |
|
Nordic 40 04.11.2026 / 17:30:06 |
22'980.96 | 8.44% | 6.21% | %0.98 | 6.00% | 0.48% | 15.69% | 8.52% |
|
Eurozone All 04.11.2026 / 17:30:01 |
24'431.01 | 8.30% | 29.14% | %1.12 | 2.64% | -3.55% | 11.07% | 49.74% |
|
UK 100 04.11.2026 / 17:30:01 |
1'075.59 | 8.17% | 29.01% | %1.09 | 3.81% | 0.04% | 10.30% | 42.98% |
|
Eurozone 50 04.11.2026 / 17:30:00 |
635.92 | 6.24% | 26.68% | %0.43 | 1.07% | -5.42% | 8.60% | 46.34% |
|
Finland 25 04.11.2026 / 17:30:03 |
19'318.98 | 5.96% | 39.10% | %-0.82 | -3.16% | -3.18% | 12.61% | 41.76% |
|
Germany 40 04.11.2026 / 17:30:01 |
922.68 | 5.65% | 22.77% | %1.81 | 6.73% | 0.96% | 8.44% | 56.92% |
|
France 40 04.11.2026 / 17:30:02 |
816.77 | 0.51% | 8.86% | %2.80 | 5.99% | -5.36% | 1.24% | 14.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 04.11.2026 / 17:30:03 |
22'636.42 | 1.63% |
23'097.62 12:09 |
22'273.43 09:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 04.11.2026 / 17:30:03 |
26'377.20 | 2.56% |
26'414.91 17:19 |
25'684.74 09:01 |
26'414.91 04.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 04.11.2026 / 17:30:02 |
59'372.35 | 2.19% |
59'779.18 15:52 |
58'045.54 09:00 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 04.11.2026 / 17:30:03 |
21'526.11 | 1.64% |
21'574.08 17:13 |
21'178.24 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 04.11.2026 / 17:30:01 |
66.75 | 1.83% |
66.88 17:13 |
65.55 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 04.11.2026 / 17:30:00 |
635.92 | 1.73% |
638.13 16:34 |
624.59 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 04.11.2026 / 17:30:01 |
24'431.01 | 1.83% |
24'497.65 17:13 |
23'983.57 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 04.11.2026 / 17:30:03 |
19'318.98 | 1.08% |
19'487.15 15:47 |
19'112.73 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 04.11.2026 / 17:30:02 |
816.77 | 2.03% |
819.10 17:13 |
799.86 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 04.11.2026 / 17:30:01 |
922.68 | 2.25% |
924.57 17:13 |
899.99 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 04.11.2026 / 17:30:01 |
59'886.50 | 3.44% |
60'145.46 15:35 |
57'745.34 09:00 |
60'145.46 04.11.26 |
46'363.36 23.03.26 |
|
Italy 40 04.11.2026 / 17:30:03 |
4'869.41 | 2.56% |
4'881.28 17:15 |
4'744.51 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 04.11.2026 / 17:30:01 |
98.66 | 1.66% |
98.93 17:15 |
96.80 09:04 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 04.11.2026 / 17:30:06 |
22'980.96 | 1.37% |
23'097.74 15:45 |
22'669.79 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 04.11.2026 / 17:30:02 |
72.13 | 0.10% |
72.50 10:14 |
71.89 15:33 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 04.11.2026 / 17:30:03 |
10'236.20 | 2.11% |
10'339.01 12:35 |
10'023.96 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 04.11.2026 / 17:31:16 |
15'022.85 | 1.90% |
15'044.44 17:19 |
14'710.71 09:15 |
15'044.44 04.11.26 |
12'053.51 23.03.26 |
|
Spain 35 04.11.2026 / 17:30:03 |
1'933.89 | 2.78% |
1'941.09 17:03 |
1'881.50 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 04.11.2026 / 17:30:03 |
309.23 | 1.18% |
310.35 15:46 |
304.57 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 04.11.2026 / 17:30:01 |
1'075.59 | 1.79% |
1'077.56 17:00 |
1'055.37 09:38 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















