The Market macht sich regelmässig auf die Suche nach günstig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu zwei Neueintritten, und in Europa schafft es erstmals der Kaffeemaschinenhersteller De´Longhi in die Auswahl. Daneben geben mehrere Ölwerte ihr Comeback.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.09.2026 - 17:18:27
- 644.38
- -0.68%
- -4.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.09.2026 / 17:18:29 |
24'065.60 | -0.80% | -192.93 | 24'412.37 | 24'000.92 | |
|
Belgium 20 30.09.2026 / 17:18:29 |
24'810.14 | -0.28% | -69.62 | 25'094.02 | 24'788.97 | |
|
Denmark 25 30.09.2026 / 17:18:29 |
53'020.81 | 0.15% | 79.12 | 53'294.94 | 52'710.09 | |
|
Europe 50 30.09.2026 / 17:18:29 |
21'162.58 | -0.49% | -104.51 | 21'416.71 | 21'143.27 | |
|
Europe All 30.09.2026 / 17:18:29 |
64.56 | -0.36% | -0.23 | 65.33 | 64.52 | |
|
Eurozone 50 30.09.2026 / 17:18:29 |
644.35 | -0.68% | -4.41 | 653.34 | 643.74 | |
|
Eurozone All 30.09.2026 / 17:18:29 |
24'363.46 | -0.56% | -137.59 | 24'673.77 | 24'343.82 | |
|
Finland 25 30.09.2026 / 17:18:29 |
20'282.34 | -0.32% | -64.52 | 20'492.85 | 20'282.34 | |
|
France 40 30.09.2026 / 17:18:29 |
793.14 | -0.84% | -6.68 | 804.02 | 792.25 | |
|
Germany 40 30.09.2026 / 17:18:29 |
879.42 | -0.72% | -6.40 | 892.59 | 878.73 | |
|
Ireland 20 30.09.2026 / 17:18:29 |
58'499.79 | 0.09% | 54.61 | 59'006.79 | 58'324.81 | |
|
Italy 40 30.09.2026 / 17:18:29 |
4'889.43 | -0.66% | -32.34 | 4'968.95 | 4'879.96 | |
|
Netherlands 25 30.09.2026 / 17:18:29 |
100.12 | -0.21% | -0.22 | 101.14 | 100.01 | |
|
Nordic 40 30.09.2026 / 17:18:29 |
21'996.13 | 0.08% | 16.97 | 22'150.54 | 21'937.52 | |
|
Norway 25 30.09.2026 / 17:18:29 |
71.03 | -0.04% | -0.03 | 71.23 | 70.83 | |
|
Portugal 20 30.09.2026 / 17:18:29 |
10'537.92 | 0.27% | 28.06 | 10'618.90 | 10'509.86 | |
|
SMI 30.09.2026 / 17:03:30 |
13'850.02 | -0.45% | -62.17 | 14'036.96 | 13'843.73 | |
|
Spain 35 30.09.2026 / 17:18:29 |
1'915.18 | -0.26% | -5.00 | 1'937.72 | 1'913.02 | |
|
Sweden 30 30.09.2026 / 17:18:29 |
306.07 | -0.14% | -0.43 | 309.62 | 305.96 | |
|
UK 100 30.09.2026 / 17:18:29 |
1'054.34 | -0.12% | -1.29 | 1'065.27 | 1'052.65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 30.09.2026 / 17:18:29 |
24'065.60 | 25.90% | 86.84% | %-0.14 | 1.07% | 7.66% | 43.67% | 119.72% |
|
Portugal 20 30.09.2026 / 17:18:29 |
10'537.92 | 22.50% | 52.51% | %0.80 | 3.64% | 9.39% | 22.92% | 43.96% |
|
Norway 25 30.09.2026 / 17:18:29 |
71.03 | 14.62% | 29.28% | %-1.12 | -2.13% | 4.51% | 15.77% | 33.85% |
|
Belgium 20 30.09.2026 / 17:18:29 |
24'810.14 | 12.63% | 34.25% | %-1.25 | -4.41% | -0.89% | 18.74% | 55.77% |
|
Spain 35 30.09.2026 / 17:18:29 |
1'915.18 | 11.26% | 66.03% | %-1.04 | -1.70% | 2.18% | 22.43% | 101.98% |
|
Finland 25 30.09.2026 / 17:18:29 |
20'282.34 | 11.24% | 48.08% | %-2.38 | 0.82% | 3.04% | 25.85% | 48.98% |
|
Italy 40 30.09.2026 / 17:18:29 |
4'889.43 | 11.11% | 46.43% | %-1.36 | -1.08% | 0.35% | 15.90% | 82.66% |
|
Netherlands 25 30.09.2026 / 17:18:29 |
100.12 | 10.67% | 24.08% | %0.97 | 0.78% | 0.58% | 10.67% | 52.26% |
|
Ireland 20 30.09.2026 / 17:18:29 |
58'499.79 | 10.56% | 48.65% | %1.12 | 2.02% | 5.44% | 24.48% | 67.74% |
|
Sweden 30 30.09.2026 / 17:18:29 |
306.07 | 10.49% | 26.46% | %-1.11 | 0.83% | 5.31% | 19.06% | 47.09% |
|
Eurozone All 30.09.2026 / 17:18:29 |
24'363.46 | 8.00% | 31.88% | %-0.58 | -1.06% | 0.68% | 12.34% | 52.38% |
|
Europe 50 30.09.2026 / 17:18:29 |
21'162.58 | 7.79% | 23.87% | %-0.45 | -1.34% | -0.19% | 12.64% | 35.28% |
|
Eurozone 50 30.09.2026 / 17:18:29 |
644.35 | 7.65% | 31.48% | %-0.39 | -0.78% | 0.97% | 11.73% | 52.15% |
|
Europe All 30.09.2026 / 17:18:29 |
64.56 | 7.00% | 25.47% | %-0.77 | -1.68% | -0.03% | 12.15% | 41.40% |
|
UK 100 30.09.2026 / 17:18:29 |
1'054.34 | 6.04% | 28.88% | %-1.04 | -1.44% | 1.53% | 11.38% | 38.77% |
|
SMI 30.09.2026 / 17:03:30 |
13'850.02 | 4.39% | 19.92% | %-0.52 | -3.57% | -2.29% | 12.05% | 26.90% |
|
Nordic 40 30.09.2026 / 17:18:29 |
21'996.13 | 3.80% | 2.98% | %-1.70 | -3.08% | -1.86% | 10.30% | 3.93% |
|
Germany 40 30.09.2026 / 17:18:29 |
879.42 | 0.70% | 20.53% | %-0.78 | -2.34% | 1.78% | 2.33% | 51.58% |
|
Denmark 25 30.09.2026 / 17:18:29 |
53'020.81 | -1.78% | -7.04% | %-1.06 | -5.34% | -4.38% | 3.60% | 8.38% |
|
France 40 30.09.2026 / 17:18:29 |
793.14 | -2.39% | 8.76% | %-1.92 | -3.83% | -3.60% | -0.48% | 13.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.09.2026 / 17:18:29 |
24'065.60 | -0.80% |
24'412.37 09:06 |
24'000.92 15:47 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 30.09.2026 / 17:18:29 |
24'810.14 | -0.28% |
25'094.02 09:23 |
24'788.97 15:53 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 30.09.2026 / 17:18:29 |
53'020.81 | 0.15% |
53'294.94 09:17 |
52'710.09 15:35 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 30.09.2026 / 17:18:29 |
21'162.58 | -0.49% |
21'416.71 09:41 |
21'143.27 17:02 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 30.09.2026 / 17:18:29 |
64.56 | -0.36% |
65.33 09:17 |
64.52 17:03 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 30.09.2026 / 17:18:29 |
644.35 | -0.68% |
653.34 09:57 |
643.74 17:02 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 30.09.2026 / 17:18:29 |
24'363.46 | -0.56% |
24'673.77 09:56 |
24'343.82 17:02 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 30.09.2026 / 17:18:29 |
20'282.34 | -0.32% |
20'492.85 09:05 |
20'282.34 17:18 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 30.09.2026 / 17:18:29 |
793.14 | -0.84% |
804.02 09:17 |
792.25 17:02 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 30.09.2026 / 17:18:29 |
879.42 | -0.72% |
892.59 09:12 |
878.73 17:12 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 30.09.2026 / 17:18:29 |
58'499.79 | 0.09% |
59'006.79 09:17 |
58'324.81 15:47 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 30.09.2026 / 17:18:29 |
4'889.43 | -0.66% |
4'968.95 10:03 |
4'879.96 15:47 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 30.09.2026 / 17:18:29 |
100.12 | -0.21% |
101.14 09:41 |
100.01 14:17 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 30.09.2026 / 17:18:29 |
21'996.13 | 0.08% |
22'150.54 09:16 |
21'937.52 15:48 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 30.09.2026 / 17:18:29 |
71.03 | -0.04% |
71.23 09:00 |
70.83 11:51 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 30.09.2026 / 17:18:29 |
10'537.92 | 0.27% |
10'618.90 13:05 |
10'509.86 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 30.09.2026 / 17:03:30 |
13'850.02 | -0.45% |
14'036.96 09:17 |
13'843.73 17:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 30.09.2026 / 17:18:29 |
1'915.18 | -0.26% |
1'937.72 10:02 |
1'913.02 15:48 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 30.09.2026 / 17:18:29 |
306.07 | -0.14% |
309.62 09:55 |
305.96 15:48 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 30.09.2026 / 17:18:29 |
1'054.34 | -0.12% |
1'065.27 09:16 |
1'052.65 15:48 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















