Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.04.2026 - 17:30:01
- 605.17
- -0.38%
- -2.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 27.04.2026 / 17:30:04 |
20'264.26 | 0.19% | 39.26 | 20'408.33 | 20'224.99 | |
|
Belgium 20 27.04.2026 / 17:30:00 |
23'132.38 | 0.59% | 135.86 | 23'189.77 | 22'949.72 | |
|
Denmark 25 27.04.2026 / 17:30:04 |
50'449.06 | 0.04% | 21.92 | 50'536.14 | 50'163.99 | |
|
Europe 50 27.04.2026 / 17:30:00 |
20'049.53 | -0.32% | -64.37 | 20'242.02 | 20'024.16 | |
|
Europe All 27.04.2026 / 17:30:01 |
61.88 | -0.30% | -0.18 | 62.41 | 61.81 | |
|
Eurozone 50 27.04.2026 / 17:30:01 |
605.17 | -0.38% | -2.31 | 612.86 | 604.28 | |
|
Eurozone All 27.04.2026 / 17:30:04 |
23'078.89 | -0.31% | -72.18 | 23'329.73 | 23'049.86 | |
|
Finland 25 27.04.2026 / 17:30:00 |
19'868.84 | 0.39% | 76.82 | 20'060.29 | 19'785.93 | |
|
France 40 27.04.2026 / 17:30:03 |
809.18 | -0.29% | -2.36 | 816.70 | 808.21 | |
|
Germany 40 27.04.2026 / 17:30:01 |
860.58 | -0.16% | -1.38 | 871.08 | 858.97 | |
|
Ireland 20 27.04.2026 / 17:30:03 |
48'894.71 | -0.57% | -280.91 | 49'461.06 | 48'868.43 | |
|
Italy 40 27.04.2026 / 17:30:05 |
4'549.80 | 0.21% | 9.33 | 4'579.89 | 4'536.55 | |
|
Netherlands 25 27.04.2026 / 17:30:04 |
93.66 | -1.27% | -1.20 | 94.95 | 93.55 | |
|
Nordic 40 27.04.2026 / 17:30:03 |
22'009.41 | -0.11% | -23.71 | 22'174.93 | 21'995.80 | |
|
Norway 25 27.04.2026 / 17:30:03 |
70.61 | -0.40% | -0.28 | 71.23 | 70.48 | |
|
Portugal 20 27.04.2026 / 17:30:05 |
9'690.26 | 0.78% | 74.56 | 9'712.69 | 9'615.03 | |
|
SMI 27.04.2026 / 17:30:47 |
13'165.23 | -0.03% | -4.47 | 13'200.44 | 13'116.23 | |
|
Spain 35 27.04.2026 / 17:30:03 |
1'756.40 | 0.05% | 0.82 | 1'771.87 | 1'753.97 | |
|
Sweden 30 27.04.2026 / 17:30:02 |
287.38 | -1.06% | -3.08 | 290.88 | 287.30 | |
|
UK 100 27.04.2026 / 17:30:04 |
1'029.15 | -0.49% | -5.04 | 1'036.83 | 1'027.76 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 27.04.2026 / 17:30:03 |
70.61 | 13.94% | 28.97% | %-1.14 | -4.75% | 10.22% | 25.14% | 35.28% |
|
Portugal 20 27.04.2026 / 17:30:05 |
9'690.26 | 12.65% | 39.54% | %1.12 | 1.03% | 5.42% | 34.62% | 20.02% |
|
Finland 25 27.04.2026 / 17:30:00 |
19'868.84 | 8.97% | 44.05% | %-0.75 | 8.24% | 6.37% | 39.98% | 32.36% |
|
Austria 20 27.04.2026 / 17:30:04 |
20'264.26 | 6.02% | 55.78% | %-2.21 | 8.80% | -0.13% | 43.21% | 75.37% |
|
Belgium 20 27.04.2026 / 17:30:00 |
23'132.38 | 5.02% | 24.09% | %-3.44 | 5.52% | -2.65% | 22.41% | 36.27% |
|
Nordic 40 27.04.2026 / 17:30:03 |
22'009.41 | 3.86% | 3.23% | %-0.94 | 7.03% | -3.87% | 15.06% | 3.06% |
|
Sweden 30 27.04.2026 / 17:30:02 |
287.38 | 3.74% | 19.84% | %-3.00 | 5.53% | -1.77% | 22.31% | 30.59% |
|
Netherlands 25 27.04.2026 / 17:30:04 |
93.66 | 3.54% | 17.31% | %-2.09 | 8.33% | -3.31% | 17.60% | 33.82% |
|
UK 100 27.04.2026 / 17:30:04 |
1'029.15 | 3.50% | 26.26% | %-2.65 | 2.13% | -0.28% | 22.67% | 30.62% |
|
Italy 40 27.04.2026 / 17:30:05 |
4'549.80 | 3.39% | 35.08% | %-1.70 | 7.74% | 1.23% | 23.17% | 74.02% |
|
Europe All 27.04.2026 / 17:30:01 |
61.88 | 2.55% | 20.17% | %-1.94 | 4.83% | -1.50% | 16.54% | 30.49% |
|
Eurozone All 27.04.2026 / 17:30:04 |
23'078.89 | 2.31% | 24.61% | %-2.05 | 6.19% | -1.36% | 16.62% | 37.16% |
|
Europe 50 27.04.2026 / 17:30:00 |
20'049.53 | 2.12% | 17.16% | %-1.91 | 3.90% | -2.41% | 15.55% | 24.30% |
|
Spain 35 27.04.2026 / 17:30:03 |
1'756.40 | 2.03% | 51.80% | %-2.99 | 3.98% | -1.62% | 29.51% | 86.15% |
|
Eurozone 50 27.04.2026 / 17:30:01 |
605.17 | 1.10% | 23.11% | %-2.12 | 6.01% | -2.57% | 14.88% | 35.29% |
|
France 40 27.04.2026 / 17:30:03 |
809.18 | -0.42% | 10.36% | %-2.34 | 4.56% | -0.63% | 6.77% | 8.02% |
|
SMI 27.04.2026 / 17:30:47 |
13'165.23 | -0.77% | 13.52% | %-0.90 | 3.92% | -1.82% | 9.45% | 14.85% |
|
Germany 40 27.04.2026 / 17:30:01 |
860.58 | -1.46% | 17.28% | %-1.30 | 6.66% | -2.73% | 4.32% | 38.74% |
|
Denmark 25 27.04.2026 / 17:30:04 |
50'449.06 | -6.55% | -11.46% | %-1.46 | 5.71% | -11.82% | 1.48% | 5.54% |
|
Ireland 20 27.04.2026 / 17:30:03 |
48'894.71 | -7.59% | 25.07% | %-5.08 | 1.86% | -9.35% | 18.56% | 40.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 27.04.2026 / 17:30:04 |
20'264.26 | 0.19% |
20'408.33 13:43 |
20'224.99 09:00 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 27.04.2026 / 17:30:00 |
23'132.38 | 0.59% |
23'189.77 15:46 |
22'949.72 10:10 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 27.04.2026 / 17:30:04 |
50'449.06 | 0.04% |
50'536.14 09:05 |
50'163.99 15:13 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 27.04.2026 / 17:30:00 |
20'049.53 | -0.32% |
20'242.02 13:36 |
20'024.16 17:05 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 27.04.2026 / 17:30:01 |
61.88 | -0.30% |
62.41 13:36 |
61.81 17:07 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 27.04.2026 / 17:30:01 |
605.17 | -0.38% |
612.86 13:36 |
604.28 17:22 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 27.04.2026 / 17:30:04 |
23'078.89 | -0.31% |
23'329.73 13:36 |
23'049.86 17:22 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 27.04.2026 / 17:30:00 |
19'868.84 | 0.39% |
20'060.29 15:38 |
19'785.93 09:36 |
20'137.27 23.04.26 |
17'906.79 23.03.26 |
|
France 40 27.04.2026 / 17:30:03 |
809.18 | -0.29% |
816.70 13:47 |
808.21 17:22 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 27.04.2026 / 17:30:01 |
860.58 | -0.16% |
871.08 13:36 |
858.97 17:07 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 27.04.2026 / 17:30:03 |
48'894.71 | -0.57% |
49'461.06 13:47 |
48'868.43 17:22 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 27.04.2026 / 17:30:05 |
4'549.80 | 0.21% |
4'579.89 13:46 |
4'536.55 10:11 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 27.04.2026 / 17:30:04 |
93.66 | -1.27% |
94.95 13:46 |
93.55 17:03 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 27.04.2026 / 17:30:03 |
22'009.41 | -0.11% |
22'174.93 13:51 |
21'995.80 17:23 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 27.04.2026 / 17:30:03 |
70.61 | -0.40% |
71.23 13:51 |
70.48 16:03 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 27.04.2026 / 17:30:05 |
9'690.26 | 0.78% |
9'712.69 13:35 |
9'615.03 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 27.04.2026 / 17:30:47 |
13'165.23 | -0.03% |
13'200.44 15:45 |
13'116.23 10:11 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 27.04.2026 / 17:30:03 |
1'756.40 | 0.05% |
1'771.87 13:35 |
1'753.97 17:04 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 27.04.2026 / 17:30:02 |
287.38 | -1.06% |
290.88 12:50 |
287.30 17:23 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 27.04.2026 / 17:30:04 |
1'029.15 | -0.49% |
1'036.83 13:35 |
1'027.76 17:05 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















