Der Grossaktionär Pelion strebt die Kontrolle im Verwaltungsrat an. Vor der Generalversammlung im Mai sichert sich die DocMorris-Führung jedoch die Unterstützung wichtiger Aktionäre. Offen bleibt, wie sich die enttäuschten Kleinanleger positionieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.04.2026 - 10:47:03
- 596.15
- -0.74%
- -4.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.04.2026 / 10:47:04 |
20'166.23 | -1.41% | -289.23 | 20'465.95 | 20'113.27 | |
|
Belgium 20 30.04.2026 / 10:47:05 |
22'773.25 | -0.15% | -34.44 | 22'807.69 | 22'663.01 | |
|
Denmark 25 30.04.2026 / 10:47:04 |
49'855.93 | 0.17% | 82.24 | 49'904.86 | 49'476.33 | |
|
Europe 50 30.04.2026 / 10:47:04 |
19'828.38 | -0.11% | -22.82 | 19'858.28 | 19'708.52 | |
|
Europe All 30.04.2026 / 10:47:05 |
61.17 | -0.15% | -0.09 | 61.27 | 60.85 | |
|
Eurozone 50 30.04.2026 / 10:47:05 |
596.10 | -0.75% | -4.50 | 600.60 | 593.27 | |
|
Eurozone All 30.04.2026 / 10:47:05 |
22'790.07 | -0.54% | -124.71 | 22'914.78 | 22'673.90 | |
|
Finland 25 30.04.2026 / 10:47:05 |
20'185.14 | 0.63% | 125.81 | 20'200.31 | 19'972.97 | |
|
France 40 30.04.2026 / 10:47:05 |
793.58 | -1.08% | -8.68 | 802.26 | 792.22 | |
|
Germany 40 30.04.2026 / 10:47:05 |
848.97 | -0.34% | -2.85 | 851.82 | 841.96 | |
|
Ireland 20 30.04.2026 / 10:47:04 |
49'789.94 | -0.18% | -88.72 | 49'914.28 | 49'401.96 | |
|
Italy 40 30.04.2026 / 10:47:04 |
4'518.81 | -0.74% | -33.58 | 4'552.39 | 4'484.55 | |
|
Netherlands 25 30.04.2026 / 10:47:05 |
91.93 | -0.02% | -0.02 | 92.40 | 91.28 | |
|
Nordic 40 30.04.2026 / 10:47:05 |
21'806.93 | 0.14% | 30.00 | 21'822.05 | 21'635.31 | |
|
Norway 25 30.04.2026 / 10:47:04 |
71.23 | 0.45% | 0.32 | 71.46 | 70.84 | |
|
Portugal 20 30.04.2026 / 10:47:05 |
9'718.52 | -0.04% | -4.29 | 9'756.39 | 9'704.65 | |
|
SMI 30.04.2026 / 10:32:06 |
13'009.81 | -0.17% | -22.09 | 13'013.92 | 12'940.51 | |
|
Spain 35 30.04.2026 / 10:47:05 |
1'745.08 | -0.47% | -8.31 | 1'753.39 | 1'730.50 | |
|
Sweden 30 30.04.2026 / 10:47:05 |
282.65 | -0.12% | -0.34 | 282.99 | 279.56 | |
|
UK 100 30.04.2026 / 10:47:05 |
1'022.65 | 0.55% | 5.63 | 1'023.17 | 1'016.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 30.04.2026 / 10:47:04 |
71.23 | 14.94% | 29.01% | %-0.43 | -4.69% | 10.31% | 26.28% | 36.47% |
|
Portugal 20 30.04.2026 / 10:47:05 |
9'718.52 | 12.98% | 41.09% | %0.44 | -2.28% | 5.71% | 32.77% | 21.97% |
|
Finland 25 30.04.2026 / 10:47:05 |
20'185.14 | 10.71% | 45.99% | %0.90 | 7.33% | 7.87% | 38.86% | 34.49% |
|
Austria 20 30.04.2026 / 10:47:04 |
20'166.23 | 5.50% | 57.55% | %-1.45 | 5.42% | 0.31% | 41.52% | 77.80% |
|
Belgium 20 30.04.2026 / 10:47:05 |
22'773.25 | 3.39% | 23.07% | %-2.15 | -0.29% | -5.55% | 18.08% | 36.92% |
|
Nordic 40 30.04.2026 / 10:47:05 |
21'806.93 | 2.90% | 2.03% | %-1.08 | 3.53% | -0.33% | 10.98% | 3.16% |
|
UK 100 30.04.2026 / 10:47:05 |
1'022.65 | 2.85% | 24.17% | %-1.91 | -1.46% | -0.50% | 20.61% | 29.32% |
|
Italy 40 30.04.2026 / 10:47:04 |
4'518.81 | 2.68% | 35.44% | %-1.23 | 2.77% | 1.11% | 21.84% | 76.35% |
|
Sweden 30 30.04.2026 / 10:47:05 |
282.65 | 2.03% | 16.75% | %-3.56 | 1.55% | -4.20% | 19.96% | 27.98% |
|
Netherlands 25 30.04.2026 / 10:47:05 |
91.93 | 1.62% | 13.71% | %-2.88 | 2.63% | -2.53% | 14.88% | 31.27% |
|
Europe All 30.04.2026 / 10:47:05 |
61.17 | 1.38% | 18.64% | %-2.04 | 0.84% | -2.72% | 14.67% | 29.68% |
|
Spain 35 30.04.2026 / 10:47:05 |
1'745.08 | 1.38% | 51.61% | %-1.66 | 0.01% | -0.49% | 30.67% | 89.56% |
|
Eurozone All 30.04.2026 / 10:47:05 |
22'790.07 | 1.03% | 23.34% | %-2.04 | 1.81% | -1.56% | 14.67% | 37.02% |
|
Europe 50 30.04.2026 / 10:47:04 |
19'828.38 | 0.99% | 15.63% | %-1.87 | 0.16% | -2.10% | 13.59% | 23.49% |
|
Eurozone 50 30.04.2026 / 10:47:05 |
596.10 | -0.41% | 21.72% | %-2.22 | 1.35% | -2.59% | 13.09% | 35.26% |
|
SMI 30.04.2026 / 10:32:06 |
13'009.81 | -1.94% | 12.34% | %-1.80 | 0.21% | -3.39% | 7.55% | 13.94% |
|
France 40 30.04.2026 / 10:47:05 |
793.58 | -2.34% | 9.10% | %-3.06 | 0.18% | -3.06% | 4.42% | 8.22% |
|
Germany 40 30.04.2026 / 10:47:05 |
848.97 | -2.79% | 15.90% | %-1.72 | 2.66% | -2.90% | 1.97% | 37.12% |
|
Ireland 20 30.04.2026 / 10:47:04 |
49'789.94 | -5.90% | 26.86% | %0.03 | 2.09% | -6.63% | 19.09% | 43.13% |
|
Denmark 25 30.04.2026 / 10:47:04 |
49'855.93 | -7.64% | -12.61% | %-0.16 | 1.65% | -6.45% | -3.95% | 5.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.04.2026 / 10:47:04 |
20'166.23 | -1.41% |
20'465.95 09:00 |
20'113.27 09:21 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 30.04.2026 / 10:47:05 |
22'773.25 | -0.15% |
22'807.69 09:00 |
22'663.01 09:00 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 30.04.2026 / 10:47:04 |
49'855.93 | 0.17% |
49'904.86 10:29 |
49'476.33 09:01 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 30.04.2026 / 10:47:04 |
19'828.38 | -0.11% |
19'858.28 10:30 |
19'708.52 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 30.04.2026 / 10:47:05 |
61.17 | -0.15% |
61.27 09:00 |
60.85 09:01 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 30.04.2026 / 10:47:05 |
596.10 | -0.75% |
600.60 09:00 |
593.27 09:01 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 30.04.2026 / 10:47:05 |
22'790.07 | -0.54% |
22'914.78 09:00 |
22'673.90 09:02 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 30.04.2026 / 10:47:05 |
20'185.14 | 0.63% |
20'200.31 10:32 |
19'972.97 09:01 |
20'200.31 30.04.26 |
17'906.79 23.03.26 |
|
France 40 30.04.2026 / 10:47:05 |
793.58 | -1.08% |
802.26 09:00 |
792.22 09:01 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 30.04.2026 / 10:47:05 |
848.97 | -0.34% |
851.82 09:00 |
841.96 09:02 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 30.04.2026 / 10:47:04 |
49'789.94 | -0.18% |
49'914.28 09:30 |
49'401.96 09:01 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 30.04.2026 / 10:47:04 |
4'518.81 | -0.74% |
4'552.39 09:00 |
4'484.55 09:06 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 30.04.2026 / 10:47:05 |
91.93 | -0.02% |
92.40 09:00 |
91.28 09:00 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 30.04.2026 / 10:47:05 |
21'806.93 | 0.14% |
21'822.05 10:30 |
21'635.31 09:01 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 30.04.2026 / 10:47:04 |
71.23 | 0.45% |
71.46 09:00 |
70.84 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 30.04.2026 / 10:47:05 |
9'718.52 | -0.04% |
9'756.39 09:00 |
9'704.65 09:06 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 30.04.2026 / 10:32:06 |
13'009.81 | -0.17% |
13'013.92 10:30 |
12'940.51 09:06 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 30.04.2026 / 10:47:05 |
1'745.08 | -0.47% |
1'753.39 09:00 |
1'730.50 09:01 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 30.04.2026 / 10:47:05 |
282.65 | -0.12% |
282.99 09:00 |
279.56 09:01 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 30.04.2026 / 10:47:05 |
1'022.65 | 0.55% |
1'023.17 10:30 |
1'016.81 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















