Energietitel und Rohstoffe gleichen dieses Jahr Verluste bei anderen Aktien aus. Doch diese negative Korrelation ist kein Gesetz. Wann Rohstoffinvestments sinnvoll sind und wie man sie am besten umsetzt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.10.2026 - 17:30:01
- 641.44
- 0.15%
- 0.97
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.10.2026 / 17:30:13 |
23'426.31 | 0.95% | 220.65 | 23'471.83 | 23'108.25 | |
|
Belgium 20 05.10.2026 / 17:30:04 |
24'294.56 | -0.17% | -42.34 | 24'599.73 | 24'262.71 | |
|
Denmark 25 05.10.2026 / 17:30:04 |
52'441.89 | -0.19% | -100.11 | 52'697.58 | 52'275.53 | |
|
Europe 50 05.10.2026 / 17:30:02 |
21'122.93 | 0.42% | 89.14 | 21'196.97 | 21'033.79 | |
|
Europe All 05.10.2026 / 17:30:03 |
64.32 | 0.37% | 0.24 | 64.53 | 64.08 | |
|
Eurozone 50 05.10.2026 / 17:30:01 |
641.44 | 0.15% | 0.97 | 643.27 | 638.17 | |
|
Eurozone All 05.10.2026 / 17:30:04 |
24'212.62 | 0.14% | 32.92 | 24'273.09 | 24'112.64 | |
|
Finland 25 05.10.2026 / 17:30:04 |
20'113.32 | -0.40% | -81.21 | 20'382.92 | 20'057.46 | |
|
France 40 05.10.2026 / 17:30:07 |
779.91 | -0.79% | -6.21 | 788.67 | 777.02 | |
|
Germany 40 05.10.2026 / 17:30:02 |
880.63 | 0.12% | 1.07 | 883.28 | 877.08 | |
|
Ireland 20 05.10.2026 / 17:30:02 |
57'620.94 | 0.55% | 316.92 | 57'829.93 | 57'180.30 | |
|
Italy 40 05.10.2026 / 17:30:02 |
4'795.11 | 0.61% | 29.02 | 4'806.71 | 4'757.58 | |
|
Netherlands 25 05.10.2026 / 17:30:06 |
100.34 | 0.48% | 0.47 | 100.50 | 99.67 | |
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 0.07% | 14.52 | 21'958.83 | 21'771.93 | |
|
Norway 25 05.10.2026 / 17:30:08 |
70.34 | 0.18% | 0.13 | 70.58 | 69.99 | |
|
Portugal 20 05.10.2026 / 17:30:01 |
10'231.04 | -0.18% | -18.68 | 10'296.05 | 10'188.66 | |
|
SMI 05.10.2026 / 17:30:30 |
13'703.53 | 0.31% | 42.61 | 13'813.38 | 13'654.16 | |
|
Spain 35 05.10.2026 / 17:30:04 |
1'899.46 | 1.03% | 19.30 | 1'903.52 | 1'877.09 | |
|
Sweden 30 05.10.2026 / 17:30:03 |
303.73 | 0.00% | 0.00 | 304.66 | 302.64 | |
|
UK 100 05.10.2026 / 17:30:02 |
1'041.48 | 0.42% | 4.33 | 1'045.05 | 1'037.14 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 05.10.2026 / 17:30:13 |
23'426.31 | 22.56% | 78.73% | %-4.82 | -3.21% | 3.42% | 38.20% | 112.49% |
|
Portugal 20 05.10.2026 / 17:30:01 |
10'231.04 | 18.94% | 48.74% | %-3.36 | 0.24% | 5.61% | 16.86% | 42.38% |
|
Norway 25 05.10.2026 / 17:30:08 |
70.34 | 13.50% | 27.74% | %-1.94 | -2.49% | 3.98% | 13.69% | 33.64% |
|
Netherlands 25 05.10.2026 / 17:30:06 |
100.34 | 10.93% | 23.51% | %0.62 | -0.62% | -0.41% | 8.21% | 52.65% |
|
Spain 35 05.10.2026 / 17:30:04 |
1'899.46 | 10.34% | 62.57% | %-1.83 | -3.54% | -0.08% | 21.37% | 100.18% |
|
Finland 25 05.10.2026 / 17:30:04 |
20'113.32 | 10.31% | 46.98% | %-1.42 | -2.08% | 0.35% | 25.26% | 49.57% |
|
Belgium 20 05.10.2026 / 17:30:04 |
24'294.56 | 10.29% | 31.32% | %-3.85 | -5.09% | -1.83% | 15.72% | 54.83% |
|
Sweden 30 05.10.2026 / 17:30:03 |
303.73 | 9.64% | 25.31% | %-0.85 | -1.70% | 3.13% | 15.44% | 47.15% |
|
Italy 40 05.10.2026 / 17:30:02 |
4'795.11 | 8.96% | 41.79% | %-2.88 | -3.57% | -3.28% | 13.45% | 79.83% |
|
Ireland 20 05.10.2026 / 17:30:02 |
57'620.94 | 8.90% | 45.74% | %-1.08 | -0.48% | 3.92% | 22.37% | 66.72% |
|
Europe 50 05.10.2026 / 17:30:02 |
21'122.93 | 7.59% | 22.52% | %-0.73 | -2.11% | -1.01% | 11.24% | 35.13% |
|
Eurozone All 05.10.2026 / 17:30:04 |
24'212.62 | 7.33% | 30.15% | %-1.19 | -2.49% | -1.12% | 10.83% | 52.07% |
|
Eurozone 50 05.10.2026 / 17:30:01 |
641.44 | 7.16% | 29.80% | %-0.86 | -2.12% | -0.79% | 10.42% | 51.63% |
|
Europe All 05.10.2026 / 17:30:03 |
64.32 | 6.59% | 24.08% | %-1.01 | -2.64% | -1.24% | 10.70% | 41.52% |
|
UK 100 05.10.2026 / 17:30:02 |
1'041.48 | 4.74% | 26.62% | %-2.09 | -3.19% | 0.01% | 9.84% | 38.45% |
|
SMI 05.10.2026 / 17:30:30 |
13'703.53 | 3.29% | 17.76% | %-1.72 | -4.03% | -3.94% | 9.18% | 25.75% |
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 3.14% | 2.33% | %-0.91 | -4.75% | -3.76% | 7.11% | 5.20% |
|
Germany 40 05.10.2026 / 17:30:02 |
880.63 | 0.83% | 19.67% | %-0.65 | -2.75% | 0.92% | 1.46% | 51.98% |
|
Denmark 25 05.10.2026 / 17:30:04 |
52'441.89 | -2.85% | -7.75% | %-1.33 | -6.25% | -6.09% | 0.08% | 10.05% |
|
France 40 05.10.2026 / 17:30:07 |
779.91 | -4.02% | 6.90% | %-3.18 | -5.46% | -6.35% | -1.95% | 12.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.10.2026 / 17:30:13 |
23'426.31 | 0.95% |
23'471.83 13:31 |
23'108.25 09:24 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 05.10.2026 / 17:30:04 |
24'294.56 | -0.17% |
24'599.73 13:30 |
24'262.71 17:22 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 05.10.2026 / 17:30:04 |
52'441.89 | -0.19% |
52'697.58 09:00 |
52'275.53 15:47 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 05.10.2026 / 17:30:02 |
21'122.93 | 0.42% |
21'196.97 14:05 |
21'033.79 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 05.10.2026 / 17:30:03 |
64.32 | 0.37% |
64.53 14:05 |
64.08 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 05.10.2026 / 17:30:01 |
641.44 | 0.15% |
643.27 09:00 |
638.17 09:24 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 05.10.2026 / 17:30:04 |
24'212.62 | 0.14% |
24'273.09 09:00 |
24'112.64 09:24 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 05.10.2026 / 17:30:04 |
20'113.32 | -0.40% |
20'382.92 09:08 |
20'057.46 15:46 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 05.10.2026 / 17:30:07 |
779.91 | -0.79% |
788.67 09:00 |
777.02 15:47 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 05.10.2026 / 17:30:02 |
880.63 | 0.12% |
883.28 14:05 |
877.08 10:47 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 05.10.2026 / 17:30:02 |
57'620.94 | 0.55% |
57'829.93 14:05 |
57'180.30 09:24 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 05.10.2026 / 17:30:02 |
4'795.11 | 0.61% |
4'806.71 16:44 |
4'757.58 09:24 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 05.10.2026 / 17:30:06 |
100.34 | 0.48% |
100.50 16:41 |
99.67 12:13 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 05.10.2026 / 17:30:02 |
21'856.57 | 0.07% |
21'958.83 10:22 |
21'771.93 15:46 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 05.10.2026 / 17:30:08 |
70.34 | 0.18% |
70.58 09:04 |
69.99 15:47 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 05.10.2026 / 17:30:01 |
10'231.04 | -0.18% |
10'296.05 09:05 |
10'188.66 15:47 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 05.10.2026 / 17:30:30 |
13'703.53 | 0.31% |
13'813.38 13:30 |
13'654.16 09:24 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 05.10.2026 / 17:30:04 |
1'899.46 | 1.03% |
1'903.52 16:41 |
1'877.09 09:24 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 05.10.2026 / 17:30:03 |
303.73 | 0.00% |
304.66 14:02 |
302.64 15:55 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 05.10.2026 / 17:30:02 |
1'041.48 | 0.42% |
1'045.05 14:05 |
1'037.14 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |























