Das Quantum-Risiko für Bitcoin galt lange als fernes Zukunftsszenario. Doch Fortschritte in der Forschung deuten darauf hin, dass es nicht um Jahrzehnte, sondern um Jahre gehen könnte. Die Bitcoin-Community wird bald handeln müssen. Was bedeutet das für die wichtigste Kryptowährung?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.04.2026 - 17:30:01
- 609.64
- -0.13%
- -0.81
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 23.04.2026 / 17:30:05 |
20'463.03 | 0.14% | 29.51 | 20'468.79 | 20'281.09 | |
|
Belgium 20 23.04.2026 / 17:30:01 |
23'273.18 | 0.17% | 40.36 | 23'300.55 | 23'020.41 | |
|
Denmark 25 23.04.2026 / 17:30:03 |
49'936.67 | -0.72% | -363.30 | 50'300.68 | 49'839.31 | |
|
Europe 50 23.04.2026 / 17:30:04 |
20'206.22 | 0.25% | 49.43 | 20'222.80 | 20'023.55 | |
|
Europe All 23.04.2026 / 17:30:01 |
62.44 | 0.13% | 0.08 | 62.48 | 61.93 | |
|
Eurozone 50 23.04.2026 / 17:30:01 |
609.64 | -0.13% | -0.81 | 610.45 | 603.62 | |
|
Eurozone All 23.04.2026 / 17:30:05 |
23'265.47 | -0.05% | -11.12 | 23'286.13 | 23'054.98 | |
|
Finland 25 23.04.2026 / 17:30:03 |
20'005.59 | 1.21% | 239.71 | 20'137.27 | 19'627.10 | |
|
France 40 23.04.2026 / 17:30:01 |
818.68 | 0.89% | 7.26 | 819.22 | 807.96 | |
|
Germany 40 23.04.2026 / 17:30:00 |
863.80 | -0.17% | -1.43 | 865.23 | 857.76 | |
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | -1.58% | -800.92 | 50'574.05 | 49'229.80 | |
|
Italy 40 23.04.2026 / 17:30:05 |
4'575.28 | -0.20% | -8.98 | 4'584.26 | 4'540.40 | |
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | -0.81% | -0.77 | 95.46 | 93.72 | |
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 0.20% | 44.96 | 22'108.99 | 21'786.36 | |
|
Norway 25 23.04.2026 / 17:30:02 |
71.54 | -0.33% | -0.24 | 71.97 | 70.58 | |
|
Portugal 20 23.04.2026 / 17:30:05 |
9'675.74 | 0.21% | 20.48 | 9'684.07 | 9'599.57 | |
|
SMI 23.04.2026 / 17:30:19 |
13'248.06 | 1.38% | 180.43 | 13'261.44 | 13'019.89 | |
|
Spain 35 23.04.2026 / 17:30:03 |
1'774.55 | -0.62% | -11.03 | 1'785.58 | 1'759.18 | |
|
Sweden 30 23.04.2026 / 17:30:02 |
293.08 | 0.28% | 0.83 | 293.62 | 290.36 | |
|
UK 100 23.04.2026 / 17:30:03 |
1'042.55 | -0.14% | -1.50 | 1'044.05 | 1'032.09 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 23.04.2026 / 17:30:02 |
71.54 | 15.44% | 30.59% | %-2.07 | -0.68% | 11.78% | 27.59% | 38.27% |
|
Portugal 20 23.04.2026 / 17:30:05 |
9'675.74 | 12.48% | 40.11% | %-0.34 | 1.38% | 5.73% | 34.04% | 20.43% |
|
Finland 25 23.04.2026 / 17:30:03 |
20'005.59 | 9.72% | 43.86% | %0.89 | 8.41% | 8.92% | 41.63% | 32.38% |
|
Austria 20 23.04.2026 / 17:30:05 |
20'463.03 | 7.06% | 57.38% | %-1.42 | 8.29% | 2.46% | 45.13% | 77.26% |
|
Sweden 30 23.04.2026 / 17:30:02 |
293.08 | 5.80% | 20.58% | %-0.05 | 7.58% | 0.90% | 25.97% | 31.80% |
|
Belgium 20 23.04.2026 / 17:30:01 |
23'273.18 | 5.66% | 25.36% | %-2.67 | 6.63% | -0.17% | 23.69% | 38.27% |
|
UK 100 23.04.2026 / 17:30:03 |
1'042.55 | 4.85% | 27.47% | %-1.23 | 4.95% | 2.66% | 24.50% | 32.00% |
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | 4.64% | 18.01% | %0.14 | 7.09% | -1.00% | 19.28% | 34.71% |
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 4.03% | 3.08% | %-0.22 | 6.88% | -2.44% | 16.33% | 3.15% |
|
Italy 40 23.04.2026 / 17:30:05 |
4'575.28 | 3.97% | 36.38% | %-0.90 | 8.83% | 3.99% | 26.03% | 74.58% |
|
Europe All 23.04.2026 / 17:30:01 |
62.44 | 3.49% | 20.77% | %-0.38 | 5.69% | 1.09% | 18.63% | 31.23% |
|
Eurozone All 23.04.2026 / 17:30:05 |
23'265.47 | 3.13% | 25.29% | %-0.43 | 6.42% | 1.36% | 18.68% | 37.90% |
|
Spain 35 23.04.2026 / 17:30:03 |
1'774.55 | 3.09% | 54.39% | %-1.25 | 5.03% | 2.30% | 33.48% | 89.60% |
|
Europe 50 23.04.2026 / 17:30:04 |
20'206.22 | 2.92% | 17.41% | %-0.47 | 4.50% | 0.29% | 17.51% | 24.58% |
|
Eurozone 50 23.04.2026 / 17:30:01 |
609.64 | 1.85% | 23.71% | %-0.53 | 6.03% | 0.16% | 16.80% | 35.92% |
|
France 40 23.04.2026 / 17:30:01 |
818.68 | 0.75% | 10.34% | %-0.50 | 5.64% | 1.87% | 9.18% | 8.23% |
|
SMI 23.04.2026 / 17:30:19 |
13'248.06 | -0.15% | 12.64% | %0.57 | 4.79% | 0.76% | 11.16% | 14.02% |
|
Germany 40 23.04.2026 / 17:30:00 |
863.80 | -1.09% | 17.72% | %0.00 | 6.82% | -0.28% | 5.41% | 39.15% |
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | -5.93% | 28.63% | %-1.86 | 3.23% | -5.08% | 21.24% | 43.90% |
|
Denmark 25 23.04.2026 / 17:30:03 |
49'936.67 | -7.50% | -11.68% | %-2.37 | 4.34% | -11.19% | 1.27% | 5.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 23.04.2026 / 17:30:05 |
20'463.03 | 0.14% |
20'468.79 16:31 |
20'281.09 11:04 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 23.04.2026 / 17:30:01 |
23'273.18 | 0.17% |
23'300.55 16:52 |
23'020.41 11:05 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 23.04.2026 / 17:30:03 |
49'936.67 | -0.72% |
50'300.68 09:00 |
49'839.31 16:35 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 23.04.2026 / 17:30:04 |
20'206.22 | 0.25% |
20'222.80 16:59 |
20'023.55 12:13 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 23.04.2026 / 17:30:01 |
62.44 | 0.13% |
62.48 16:57 |
61.93 12:13 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 23.04.2026 / 17:30:01 |
609.64 | -0.13% |
610.45 09:00 |
603.62 11:04 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 23.04.2026 / 17:30:05 |
23'265.47 | -0.05% |
23'286.13 16:57 |
23'054.98 11:05 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 23.04.2026 / 17:30:03 |
20'005.59 | 1.21% |
20'137.27 15:19 |
19'627.10 09:00 |
20'137.27 23.04.26 |
17'906.79 23.03.26 |
|
France 40 23.04.2026 / 17:30:01 |
818.68 | 0.89% |
819.22 16:46 |
807.96 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 23.04.2026 / 17:30:00 |
863.80 | -0.17% |
865.23 09:00 |
857.76 11:04 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 23.04.2026 / 17:30:03 |
49'773.13 | -1.58% |
50'574.05 09:00 |
49'229.80 12:13 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 23.04.2026 / 17:30:05 |
4'575.28 | -0.20% |
4'584.26 09:00 |
4'540.40 11:04 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 23.04.2026 / 17:30:02 |
94.65 | -0.81% |
95.46 09:00 |
93.72 11:06 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 23.04.2026 / 17:30:04 |
22'045.74 | 0.20% |
22'108.99 15:22 |
21'786.36 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 23.04.2026 / 17:30:02 |
71.54 | -0.33% |
71.97 09:58 |
70.58 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 23.04.2026 / 17:30:05 |
9'675.74 | 0.21% |
9'684.07 17:18 |
9'599.57 09:03 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 23.04.2026 / 17:30:19 |
13'248.06 | 1.38% |
13'261.44 16:52 |
13'019.89 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 23.04.2026 / 17:30:03 |
1'774.55 | -0.62% |
1'785.58 09:00 |
1'759.18 11:04 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 23.04.2026 / 17:30:02 |
293.08 | 0.28% |
293.62 16:55 |
290.36 12:13 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 23.04.2026 / 17:30:03 |
1'042.55 | -0.14% |
1'044.05 09:00 |
1'032.09 12:13 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















