Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 03.06.2026 - 17:30:03
- 629.48
- -0.60%
- -3.78
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 03.06.2026 / 17:30:05 |
21'156.67 | 0.00% | 0.00 | |||
|
Belgium 20 03.06.2026 / 17:30:04 |
24'131.85 | 0.00% | 0.00 | |||
|
Denmark 25 03.06.2026 / 17:30:04 |
50'811.86 | 0.00% | 0.00 | |||
|
Europe 50 03.06.2026 / 17:30:01 |
20'556.22 | 0.00% | 0.00 | |||
|
Europe All 03.06.2026 / 17:30:01 |
63.13 | 0.00% | 0.00 | |||
|
Eurozone 50 03.06.2026 / 17:30:03 |
629.48 | 0.00% | 0.00 | |||
|
Eurozone All 03.06.2026 / 17:30:04 |
23'870.71 | 0.00% | 0.00 | |||
|
Finland 25 03.06.2026 / 17:30:03 |
22'045.30 | 0.00% | 0.00 | |||
|
France 40 03.06.2026 / 17:30:05 |
811.45 | 0.00% | 0.00 | |||
|
Germany 40 03.06.2026 / 17:30:02 |
871.46 | 0.00% | 0.00 | |||
|
Ireland 20 03.06.2026 / 17:30:04 |
52'608.62 | 0.00% | 0.00 | |||
|
Italy 40 03.06.2026 / 17:30:04 |
4'676.59 | 0.00% | 0.00 | |||
|
Netherlands 25 03.06.2026 / 17:30:02 |
97.78 | 0.00% | 0.00 | |||
|
Nordic 40 03.06.2026 / 17:30:06 |
22'699.21 | 0.00% | 0.00 | |||
|
Norway 25 03.06.2026 / 17:30:00 |
70.35 | 0.00% | 0.00 | |||
|
Portugal 20 03.06.2026 / 17:30:02 |
9'537.46 | 0.00% | 0.00 | |||
|
SMI 03.06.2026 / 17:31:23 |
13'218.32 | 0.00% | 0.00 | |||
|
Spain 35 03.06.2026 / 17:30:04 |
1'801.62 | 0.00% | 0.00 | |||
|
Sweden 30 03.06.2026 / 17:30:00 |
291.18 | 0.00% | 0.00 | |||
|
UK 100 03.06.2026 / 17:30:04 |
1'027.82 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 03.06.2026 / 17:30:03 |
22'045.30 | 20.91% | 60.45% | %1.49 | 6.47% | 16.73% | 42.99% | 52.99% |
|
Norway 25 03.06.2026 / 17:30:00 |
70.35 | 13.52% | 27.99% | %0.25 | -0.71% | 1.25% | 18.60% | 39.31% |
|
Portugal 20 03.06.2026 / 17:30:02 |
9'537.46 | 10.87% | 38.40% | %-0.60 | -1.55% | 0.55% | 22.69% | 24.93% |
|
Austria 20 03.06.2026 / 17:30:05 |
21'156.67 | 10.68% | 62.95% | %-0.37 | 2.03% | 10.78% | 37.25% | 93.76% |
|
Belgium 20 03.06.2026 / 17:30:04 |
24'131.85 | 9.55% | 30.21% | %-2.78 | -0.85% | 6.49% | 22.23% | 53.20% |
|
Netherlands 25 03.06.2026 / 17:30:02 |
97.78 | 8.10% | 20.93% | %-0.81 | 1.63% | 5.45% | 13.33% | 34.83% |
|
Nordic 40 03.06.2026 / 17:30:06 |
22'699.21 | 7.11% | 6.35% | %-0.91 | -0.03% | 6.07% | 8.81% | 10.24% |
|
Italy 40 03.06.2026 / 17:30:04 |
4'676.59 | 6.27% | 39.13% | %0.07 | -1.07% | 8.24% | 18.88% | 81.88% |
|
Eurozone All 03.06.2026 / 17:30:04 |
23'870.71 | 5.82% | 28.49% | %-0.35 | 0.41% | 5.60% | 14.11% | 43.59% |
|
Eurozone 50 03.06.2026 / 17:30:03 |
629.48 | 5.17% | 27.57% | %0.08 | 0.93% | 5.40% | 13.58% | 42.47% |
|
Sweden 30 03.06.2026 / 17:30:00 |
291.18 | 5.11% | 20.13% | %-0.71 | -1.20% | 0.41% | 19.16% | 31.41% |
|
Europe 50 03.06.2026 / 17:30:01 |
20'556.22 | 4.70% | 19.73% | %-1.15 | -0.29% | 2.61% | 13.36% | 29.43% |
|
Spain 35 03.06.2026 / 17:30:04 |
1'801.62 | 4.66% | 55.78% | %-0.89 | 0.02% | 4.36% | 26.74% | 92.95% |
|
Europe All 03.06.2026 / 17:30:01 |
63.13 | 4.63% | 22.25% | %-1.08 | -0.32% | 3.25% | 12.74% | 34.62% |
|
UK 100 03.06.2026 / 17:30:04 |
1'027.82 | 3.37% | 25.49% | %-1.63 | -1.13% | 0.17% | 17.33% | 35.23% |
|
France 40 03.06.2026 / 17:30:05 |
811.45 | -0.14% | 10.35% | %-0.71 | -1.99% | 1.47% | 3.90% | 12.44% |
|
Germany 40 03.06.2026 / 17:30:02 |
871.46 | -0.22% | 18.57% | %-1.64 | -1.03% | 3.33% | -0.84% | 42.08% |
|
SMI 03.06.2026 / 17:31:23 |
13'218.32 | -0.37% | 13.94% | %-3.00 | -0.49% | 2.00% | 7.48% | 15.51% |
|
Ireland 20 03.06.2026 / 17:30:04 |
52'608.62 | -0.57% | 33.80% | %-1.70 | 1.24% | 2.01% | 14.24% | 46.73% |
|
Denmark 25 03.06.2026 / 17:30:04 |
50'811.86 | -5.87% | -10.78% | %-3.11 | -2.90% | 3.84% | -8.86% | 10.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 03.06.2026 / 17:30:05 |
21'156.67 | 0.00% |
21'446.18 01.06.26 |
17'647.26 23.03.26 |
||
|
Belgium 20 03.06.2026 / 17:30:04 |
24'131.85 | 0.00% |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
||
|
Denmark 25 03.06.2026 / 17:30:04 |
50'811.86 | 0.00% |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
||
|
Europe 50 03.06.2026 / 17:30:01 |
20'556.22 | 0.00% |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
||
|
Europe All 03.06.2026 / 17:30:01 |
63.13 | 0.00% |
64.75 27.02.26 |
56.90 23.03.26 |
||
|
Eurozone 50 03.06.2026 / 17:30:03 |
629.48 | 0.00% |
641.13 26.02.26 |
555.78 23.03.26 |
||
|
Eurozone All 03.06.2026 / 17:30:04 |
23'870.71 | 0.00% |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
||
|
Finland 25 03.06.2026 / 17:30:03 |
22'045.30 | 0.00% |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
||
|
France 40 03.06.2026 / 17:30:05 |
811.45 | 0.00% |
860.90 26.02.26 |
749.31 23.03.26 |
||
|
Germany 40 03.06.2026 / 17:30:02 |
871.46 | 0.00% |
909.58 27.02.26 |
782.86 23.03.26 |
||
|
Ireland 20 03.06.2026 / 17:30:04 |
52'608.62 | 0.00% |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
||
|
Italy 40 03.06.2026 / 17:30:04 |
4'676.59 | 0.00% |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
||
|
Netherlands 25 03.06.2026 / 17:30:02 |
97.78 | 0.00% |
100.15 25.05.26 |
85.17 23.03.26 |
||
|
Nordic 40 03.06.2026 / 17:30:06 |
22'699.21 | 0.00% |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
||
|
Norway 25 03.06.2026 / 17:30:00 |
70.35 | 0.00% |
76.14 07.04.26 |
61.43 08.01.26 |
||
|
Portugal 20 03.06.2026 / 17:30:02 |
9'537.46 | 0.00% |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
||
|
SMI 03.06.2026 / 17:31:23 |
13'218.32 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
||
|
Spain 35 03.06.2026 / 17:30:04 |
1'801.62 | 0.00% |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
||
|
Sweden 30 03.06.2026 / 17:30:00 |
291.18 | 0.00% |
306.93 27.02.26 |
262.93 23.03.26 |
||
|
UK 100 03.06.2026 / 17:30:04 |
1'027.82 | 0.00% |
1'088.17 02.03.26 |
962.06 23.03.26 |





















