Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.11.2026 - 12:21:37
- 650.62
- 0.20%
- 1.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 12.11.2026 / 12:21:38 |
23'615.07 | 0.33% | 77.97 | 23'634.27 | 23'387.32 | |
|
Belgium 20 12.11.2026 / 12:21:38 |
27'226.37 | 0.50% | 135.21 | 27'294.21 | 26'991.39 | |
|
Denmark 25 12.11.2026 / 12:21:38 |
59'322.04 | 1.00% | 590.03 | 59'343.30 | 58'732.02 | |
|
Europe 50 12.11.2026 / 12:21:38 |
21'859.21 | 0.43% | 94.23 | 21'899.71 | 21'743.21 | |
|
Europe All 12.11.2026 / 12:21:38 |
67.59 | 0.45% | 0.30 | 67.67 | 67.25 | |
|
Eurozone 50 12.11.2026 / 12:21:38 |
650.63 | 0.20% | 1.32 | 652.41 | 647.70 | |
|
Eurozone All 12.11.2026 / 12:21:38 |
24'968.25 | 0.29% | 72.47 | 25'023.50 | 24'853.49 | |
|
Finland 25 12.11.2026 / 12:21:38 |
19'735.37 | 0.29% | 57.43 | 19'743.09 | 19'584.46 | |
|
France 40 12.11.2026 / 12:21:38 |
837.00 | 0.79% | 6.60 | 837.83 | 830.40 | |
|
Germany 40 12.11.2026 / 12:21:38 |
933.31 | 0.82% | 7.63 | 938.06 | 925.68 | |
|
Ireland 20 12.11.2026 / 12:21:38 |
60'690.81 | 0.03% | 15.36 | 60'860.57 | 60'585.92 | |
|
Italy 40 12.11.2026 / 12:21:38 |
4'962.63 | 0.15% | 7.27 | 4'975.17 | 4'944.93 | |
|
Netherlands 25 12.11.2026 / 12:21:38 |
100.68 | -0.20% | -0.20 | 100.88 | 100.23 | |
|
Nordic 40 12.11.2026 / 12:21:38 |
23'108.48 | 0.74% | 170.86 | 23'109.76 | 22'937.62 | |
|
Norway 25 12.11.2026 / 12:21:38 |
72.31 | 0.01% | 0.01 | 72.54 | 72.20 | |
|
Portugal 20 12.11.2026 / 12:21:38 |
10'396.12 | 0.37% | 37.93 | 10'404.54 | 10'344.14 | |
|
SMI 12.11.2026 / 12:06:39 |
15'173.91 | 0.80% | 120.05 | 15'200.17 | 15'158.46 | |
|
Spain 35 12.11.2026 / 12:21:38 |
1'994.19 | 0.23% | 4.54 | 1'997.06 | 1'987.58 | |
|
Sweden 30 12.11.2026 / 12:21:38 |
315.05 | 0.35% | 1.10 | 315.16 | 313.67 | |
|
UK 100 12.11.2026 / 12:21:38 |
1'078.62 | 0.46% | 4.92 | 1'079.50 | 1'073.52 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 12.11.2026 / 12:21:38 |
27'226.37 | 23.60% | 46.18% | %2.88 | 10.53% | 7.14% | 22.93% | 72.86% |
|
Austria 20 12.11.2026 / 12:21:38 |
23'615.07 | 23.55% | 81.29% | %4.73 | 3.87% | 1.86% | 34.28% | 109.84% |
|
Portugal 20 12.11.2026 / 12:21:38 |
10'396.12 | 20.85% | 50.31% | %1.76 | 0.15% | 3.71% | 17.97% | 38.10% |
|
Norway 25 12.11.2026 / 12:21:38 |
72.31 | 16.68% | 31.55% | %2.39 | 0.87% | 1.13% | 21.89% | 39.38% |
|
Spain 35 12.11.2026 / 12:21:38 |
1'994.19 | 15.85% | 72.03% | %3.29 | 4.39% | 1.85% | 20.42% | 111.04% |
|
Ireland 20 12.11.2026 / 12:21:38 |
60'690.81 | 14.70% | 54.32% | %2.26 | 6.35% | 7.93% | 20.22% | 82.71% |
|
SMI 12.11.2026 / 12:06:39 |
15'173.91 | 14.37% | 29.76% | %1.38 | 5.75% | 5.61% | 19.10% | 42.62% |
|
Sweden 30 12.11.2026 / 12:21:38 |
315.05 | 13.73% | 29.53% | %3.38 | 2.12% | 3.33% | 18.10% | 53.45% |
|
Italy 40 12.11.2026 / 12:21:38 |
4'962.63 | 12.77% | 47.43% | %3.77 | 4.60% | -1.30% | 12.81% | 81.21% |
|
Europe All 12.11.2026 / 12:21:38 |
67.59 | 12.02% | 30.29% | %2.80 | 3.31% | 2.17% | 14.27% | 49.38% |
|
Europe 50 12.11.2026 / 12:21:38 |
21'859.21 | 11.34% | 26.78% | %3.20 | 2.29% | 0.83% | 13.38% | 40.73% |
|
Netherlands 25 12.11.2026 / 12:21:38 |
100.68 | 11.29% | 24.75% | %3.31 | 2.09% | 0.30% | 10.09% | 48.37% |
|
Eurozone All 12.11.2026 / 12:21:38 |
24'968.25 | 10.68% | 34.01% | %3.67 | 3.65% | 0.33% | 11.95% | 55.00% |
|
Denmark 25 12.11.2026 / 12:21:38 |
59'322.04 | 9.89% | 3.12% | %1.34 | 9.19% | 7.42% | 13.97% | 17.97% |
|
Nordic 40 12.11.2026 / 12:21:38 |
23'108.48 | 9.04% | 7.47% | %2.54 | 3.91% | 1.74% | 13.26% | 9.49% |
|
Eurozone 50 12.11.2026 / 12:21:38 |
650.63 | 8.70% | 31.59% | %4.19 | 2.68% | -1.10% | 9.72% | 51.40% |
|
UK 100 12.11.2026 / 12:21:38 |
1'078.62 | 8.48% | 31.09% | %1.85 | -0.13% | 0.83% | 10.10% | 46.19% |
|
Finland 25 12.11.2026 / 12:21:38 |
19'735.37 | 8.24% | 43.22% | %3.09 | 0.27% | -0.74% | 11.87% | 45.33% |
|
Germany 40 12.11.2026 / 12:21:38 |
933.31 | 6.86% | 25.95% | %3.88 | 4.74% | 3.23% | 9.58% | 60.20% |
|
France 40 12.11.2026 / 12:21:38 |
837.00 | 3.00% | 12.92% | %3.15 | 5.56% | -0.82% | 1.82% | 19.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 12.11.2026 / 12:21:38 |
23'615.07 | 0.33% |
23'634.27 11:39 |
23'387.32 09:16 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 12.11.2026 / 12:21:38 |
27'226.37 | 0.50% |
27'294.21 10:47 |
26'991.39 09:00 |
27'294.21 12.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 12.11.2026 / 12:21:38 |
59'322.04 | 1.00% |
59'343.30 11:20 |
58'732.02 09:00 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 12.11.2026 / 12:21:38 |
21'859.21 | 0.43% |
21'899.71 11:18 |
21'743.21 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 12.11.2026 / 12:21:38 |
67.59 | 0.45% |
67.67 11:19 |
67.25 09:00 |
67.67 12.11.26 |
56.90 23.03.26 |
|
Eurozone 50 12.11.2026 / 12:21:38 |
650.63 | 0.20% |
652.41 10:44 |
647.70 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 12.11.2026 / 12:21:38 |
24'968.25 | 0.29% |
25'023.50 10:44 |
24'853.49 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 12.11.2026 / 12:21:38 |
19'735.37 | 0.29% |
19'743.09 11:34 |
19'584.46 09:06 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 12.11.2026 / 12:21:38 |
837.00 | 0.79% |
837.83 10:44 |
830.40 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 12.11.2026 / 12:21:38 |
933.31 | 0.82% |
938.06 09:37 |
925.68 09:00 |
938.06 12.11.26 |
782.86 23.03.26 |
|
Ireland 20 12.11.2026 / 12:21:38 |
60'690.81 | 0.03% |
60'860.57 09:01 |
60'585.92 09:41 |
61'191.59 11.11.26 |
46'363.36 23.03.26 |
|
Italy 40 12.11.2026 / 12:21:38 |
4'962.63 | 0.15% |
4'975.17 10:32 |
4'944.93 09:09 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 12.11.2026 / 12:21:38 |
100.68 | -0.20% |
100.88 09:00 |
100.23 09:11 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 12.11.2026 / 12:21:38 |
23'108.48 | 0.74% |
23'109.76 12:10 |
22'937.62 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 12.11.2026 / 12:21:38 |
72.31 | 0.01% |
72.54 09:00 |
72.20 10:23 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 12.11.2026 / 12:21:38 |
10'396.12 | 0.37% |
10'404.54 10:38 |
10'344.14 09:09 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 12.11.2026 / 12:06:39 |
15'173.91 | 0.80% |
15'200.17 09:03 |
15'158.46 09:35 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
Spain 35 12.11.2026 / 12:21:38 |
1'994.19 | 0.23% |
1'997.06 09:00 |
1'987.58 10:21 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 12.11.2026 / 12:21:38 |
315.05 | 0.35% |
315.16 12:08 |
313.67 09:00 |
315.16 12.11.26 |
262.93 23.03.26 |
|
UK 100 12.11.2026 / 12:21:38 |
1'078.62 | 0.46% |
1'079.50 09:03 |
1'073.52 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















