Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.09.2026 - 09:52:22
- 651.01
- -0.73%
- -4.76
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.09.2026 / 09:52:23 |
23'965.36 | -0.76% | -184.45 | 24'151.59 | 23'958.07 | |
|
Belgium 20 09.09.2026 / 09:52:23 |
25'346.91 | -1.19% | -305.25 | 25'652.36 | 25'346.55 | |
|
Denmark 25 09.09.2026 / 09:52:23 |
55'296.10 | -0.91% | -505.25 | 55'801.35 | 55'293.66 | |
|
Europe 50 09.09.2026 / 09:52:23 |
21'369.33 | -0.73% | -157.57 | 21'526.90 | 21'367.11 | |
|
Europe All 09.09.2026 / 09:52:23 |
65.59 | -0.63% | -0.42 | 66.01 | 65.58 | |
|
Eurozone 50 09.09.2026 / 09:52:23 |
651.00 | -0.73% | -4.76 | 655.92 | 650.80 | |
|
Eurozone All 09.09.2026 / 09:52:23 |
24'699.41 | -0.66% | -164.75 | 24'867.11 | 24'692.77 | |
|
Finland 25 09.09.2026 / 09:52:23 |
20'887.81 | 1.22% | 250.83 | 20'903.63 | 20'636.98 | |
|
France 40 09.09.2026 / 09:52:23 |
819.82 | -0.76% | -6.29 | 826.25 | 819.73 | |
|
Germany 40 09.09.2026 / 09:52:23 |
900.89 | -0.50% | -4.50 | 906.01 | 900.40 | |
|
Ireland 20 09.09.2026 / 09:52:23 |
57'833.38 | -1.25% | -729.42 | 58'562.79 | 57'805.20 | |
|
Italy 40 09.09.2026 / 09:52:23 |
4'945.37 | -0.55% | -27.21 | 4'973.97 | 4'941.49 | |
|
Netherlands 25 09.09.2026 / 09:52:23 |
100.11 | -0.81% | -0.82 | 100.92 | 100.08 | |
|
Nordic 40 09.09.2026 / 09:52:23 |
22'930.04 | -0.19% | -42.72 | 22'992.88 | 22'904.00 | |
|
Norway 25 09.09.2026 / 09:52:23 |
72.52 | 0.19% | 0.14 | 72.66 | 72.38 | |
|
Portugal 20 09.09.2026 / 09:52:23 |
10'321.63 | 0.32% | 32.90 | 10'348.75 | 10'272.58 | |
|
SMI 09.09.2026 / 09:37:24 |
13'957.89 | -0.71% | -99.72 | 13'993.99 | 13'955.68 | |
|
Spain 35 09.09.2026 / 09:52:23 |
1'946.03 | -1.02% | -20.15 | 1'966.18 | 1'945.72 | |
|
Sweden 30 09.09.2026 / 09:52:23 |
308.57 | -0.62% | -1.91 | 310.48 | 308.44 | |
|
UK 100 09.09.2026 / 09:52:23 |
1'072.33 | -0.25% | -2.68 | 1'075.16 | 1'070.29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 09.09.2026 / 09:52:23 |
23'965.36 | 25.38% | 86.00% | %0.65 | 1.43% | 4.54% | 45.62% | 119.79% |
|
Portugal 20 09.09.2026 / 09:52:23 |
10'321.63 | 19.99% | 49.30% | %1.51 | 3.75% | 7.99% | 25.81% | 37.28% |
|
Norway 25 09.09.2026 / 09:52:23 |
72.52 | 17.02% | 31.68% | %-0.08 | 1.61% | 6.80% | 19.14% | 38.81% |
|
Belgium 20 09.09.2026 / 09:52:23 |
25'346.91 | 15.07% | 38.41% | %-2.34 | 1.44% | 0.25% | 24.32% | 58.31% |
|
Finland 25 09.09.2026 / 09:52:23 |
20'887.81 | 14.56% | 50.20% | %3.83 | 4.68% | 0.63% | 30.26% | 49.87% |
|
Spain 35 09.09.2026 / 09:52:23 |
1'946.03 | 13.05% | 70.01% | %-0.12 | -2.06% | 1.88% | 26.88% | 109.23% |
|
Italy 40 09.09.2026 / 09:52:23 |
4'945.37 | 12.38% | 47.94% | %0.05 | -3.16% | 0.38% | 19.68% | 85.08% |
|
Sweden 30 09.09.2026 / 09:52:23 |
308.57 | 11.39% | 28.10% | %1.65 | 0.47% | 5.21% | 21.55% | 47.94% |
|
Netherlands 25 09.09.2026 / 09:52:23 |
100.11 | 10.66% | 24.81% | %0.77 | -2.49% | -2.29% | 18.92% | 48.73% |
|
Eurozone All 09.09.2026 / 09:52:23 |
24'699.41 | 9.49% | 33.84% | %0.30 | -2.49% | -0.05% | 17.76% | 52.29% |
|
Ireland 20 09.09.2026 / 09:52:23 |
57'833.38 | 9.30% | 48.95% | %0.86 | -0.15% | 4.85% | 25.89% | 63.47% |
|
Europe 50 09.09.2026 / 09:52:23 |
21'369.33 | 8.84% | 25.39% | %-0.38 | -2.55% | 0.13% | 18.18% | 35.85% |
|
Eurozone 50 09.09.2026 / 09:52:23 |
651.00 | 8.76% | 32.90% | %0.24 | -3.18% | -0.62% | 17.76% | 51.69% |
|
Europe All 09.09.2026 / 09:52:23 |
65.59 | 8.70% | 27.81% | %-0.11 | -2.08% | 1.02% | 16.84% | 42.94% |
|
Nordic 40 09.09.2026 / 09:52:23 |
22'930.04 | 8.20% | 7.63% | %1.04 | 0.26% | 2.37% | 16.89% | 8.09% |
|
UK 100 09.09.2026 / 09:52:23 |
1'072.33 | 7.84% | 31.25% | %0.24 | -0.26% | 2.79% | 15.92% | 44.30% |
|
SMI 09.09.2026 / 09:37:24 |
13'957.89 | 5.20% | 21.18% | %-2.82 | -3.40% | 1.03% | 14.25% | 28.40% |
|
Germany 40 09.09.2026 / 09:52:23 |
900.89 | 3.15% | 23.19% | %0.04 | -1.43% | 3.60% | 6.91% | 51.99% |
|
Denmark 25 09.09.2026 / 09:52:23 |
55'296.10 | 2.43% | -2.02% | %-1.27 | 0.47% | 6.70% | 9.01% | 11.01% |
|
France 40 09.09.2026 / 09:52:23 |
819.82 | 0.89% | 12.34% | %-0.60 | -5.00% | -2.41% | 5.70% | 15.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.09.2026 / 09:52:23 |
23'965.36 | -0.76% |
24'151.59 09:00 |
23'958.07 09:51 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 09.09.2026 / 09:52:23 |
25'346.91 | -1.19% |
25'652.36 09:00 |
25'346.55 09:42 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 09.09.2026 / 09:52:23 |
55'296.10 | -0.91% |
55'801.35 09:00 |
55'293.66 09:51 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 09.09.2026 / 09:52:23 |
21'369.33 | -0.73% |
21'526.90 09:00 |
21'367.11 09:52 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 09.09.2026 / 09:52:23 |
65.59 | -0.63% |
66.01 09:00 |
65.58 09:51 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 09.09.2026 / 09:52:23 |
651.00 | -0.73% |
655.92 09:00 |
650.80 09:51 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 09.09.2026 / 09:52:23 |
24'699.41 | -0.66% |
24'867.11 09:00 |
24'692.77 09:51 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 09.09.2026 / 09:52:23 |
20'887.81 | 1.22% |
20'903.63 09:45 |
20'636.98 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 09.09.2026 / 09:52:23 |
819.82 | -0.76% |
826.25 09:00 |
819.73 09:51 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 09.09.2026 / 09:52:23 |
900.89 | -0.50% |
906.01 09:02 |
900.40 09:51 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 09.09.2026 / 09:52:23 |
57'833.38 | -1.25% |
58'562.79 09:00 |
57'805.20 09:51 |
58'590.83 08.09.26 |
46'363.36 23.03.26 |
|
Italy 40 09.09.2026 / 09:52:23 |
4'945.37 | -0.55% |
4'973.97 09:00 |
4'941.49 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 09.09.2026 / 09:52:23 |
100.11 | -0.81% |
100.92 09:00 |
100.08 09:50 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 09.09.2026 / 09:52:23 |
22'930.04 | -0.19% |
22'992.88 09:00 |
22'904.00 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 09.09.2026 / 09:52:23 |
72.52 | 0.19% |
72.66 09:33 |
72.38 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 09.09.2026 / 09:52:23 |
10'321.63 | 0.32% |
10'348.75 09:33 |
10'272.58 09:00 |
10'348.75 09.09.26 |
8'600.65 02.01.26 |
|
SMI 09.09.2026 / 09:37:24 |
13'957.89 | -0.71% |
13'993.99 09:13 |
13'955.68 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 09.09.2026 / 09:52:23 |
1'946.03 | -1.02% |
1'966.18 09:00 |
1'945.72 09:51 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 09.09.2026 / 09:52:23 |
308.57 | -0.62% |
310.48 09:00 |
308.44 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 09.09.2026 / 09:52:23 |
1'072.33 | -0.25% |
1'075.16 09:33 |
1'070.29 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |




















