Der Bahntechnikspezialist verfügt über so viele Aufträge wie nie zuvor und baut sein Angebot mit Übernahmen aus. Trotzdem musste das Management im Juli die Jahresprognose senken. Ist der Kursrückgang eine Einstiegsgelegenheit – oder offenbart er Schwächen im Geschäftsmodell?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.08.2026 - 17:30:12
- 661.51
- 0.11%
- 0.74
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 26.08.2026 / 17:30:12 |
23'887.14 | 1.17% | 276.91 | 23'896.18 | 23'578.77 | |
|
Belgium 20 26.08.2026 / 17:30:09 |
25'919.82 | 0.61% | 158.28 | 26'012.92 | 25'761.54 | |
|
Denmark 25 26.08.2026 / 17:30:02 |
56'470.59 | -0.30% | -170.31 | 56'900.39 | 56'449.70 | |
|
Europe 50 26.08.2026 / 17:30:01 |
21'810.67 | -0.03% | -6.61 | 21'876.28 | 21'783.42 | |
|
Europe All 26.08.2026 / 17:30:07 |
66.77 | 0.02% | 0.01 | 66.98 | 66.68 | |
|
Eurozone 50 26.08.2026 / 17:30:12 |
661.51 | 0.11% | 0.74 | 664.29 | 659.40 | |
|
Eurozone All 26.08.2026 / 17:30:08 |
25'067.07 | 0.13% | 33.18 | 25'161.51 | 25'002.22 | |
|
Finland 25 26.08.2026 / 17:30:02 |
20'386.84 | -0.07% | -14.23 | 20'447.12 | 20'348.87 | |
|
France 40 26.08.2026 / 17:30:01 |
843.40 | 0.23% | 1.97 | 846.85 | 841.43 | |
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 0.06% | 0.51 | 919.97 | 910.55 | |
|
Ireland 20 26.08.2026 / 17:30:02 |
57'913.29 | 0.49% | 283.61 | 58'243.49 | 57'629.67 | |
|
Italy 40 26.08.2026 / 17:30:06 |
5'054.56 | 0.34% | 17.19 | 5'074.59 | 5'034.61 | |
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | -0.15% | -0.15 | 101.11 | 100.37 | |
|
Nordic 40 26.08.2026 / 17:30:01 |
23'092.71 | -0.36% | -84.47 | 23'215.02 | 23'087.62 | |
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 0.02% | 0.02 | 72.30 | 71.76 | |
|
Portugal 20 26.08.2026 / 17:30:06 |
10'161.80 | -0.34% | -34.87 | 10'208.26 | 10'116.17 | |
|
SMI 26.08.2026 / 17:30:56 |
14'542.90 | 0.12% | 17.61 | 14'605.96 | 14'534.91 | |
|
Spain 35 26.08.2026 / 17:30:02 |
1'977.91 | -0.17% | -3.41 | 1'988.53 | 1'976.79 | |
|
Sweden 30 26.08.2026 / 17:30:01 |
311.65 | 0.21% | 0.65 | 313.23 | 310.45 | |
|
UK 100 26.08.2026 / 17:30:05 |
1'083.12 | 0.08% | 0.90 | 1'086.44 | 1'079.49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 26.08.2026 / 17:30:12 |
23'887.14 | 24.97% | 81.85% | %2.76 | 7.25% | 12.91% | 45.32% | 117.75% |
|
Portugal 20 26.08.2026 / 17:30:06 |
10'161.80 | 18.13% | 47.97% | %1.70 | 5.30% | 6.55% | 22.45% | 34.21% |
|
Belgium 20 26.08.2026 / 17:30:09 |
25'919.82 | 17.67% | 39.00% | %2.01 | 1.65% | 7.41% | 25.99% | 59.59% |
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 16.66% | 31.50% | %0.84 | 3.84% | 2.77% | 18.82% | 43.23% |
|
Spain 35 26.08.2026 / 17:30:02 |
1'977.91 | 14.90% | 71.31% | %0.91 | 3.39% | 9.78% | 30.53% | 111.18% |
|
Italy 40 26.08.2026 / 17:30:06 |
5'054.56 | 14.86% | 49.86% | %0.51 | 3.08% | 8.08% | 21.44% | 87.97% |
|
Sweden 30 26.08.2026 / 17:30:01 |
311.65 | 12.50% | 28.31% | %2.95 | 3.61% | 7.03% | 22.07% | 50.68% |
|
Finland 25 26.08.2026 / 17:30:02 |
20'386.84 | 11.81% | 48.48% | %2.73 | 5.79% | -7.52% | 29.19% | 51.68% |
|
Eurozone All 26.08.2026 / 17:30:08 |
25'067.07 | 11.12% | 34.75% | %0.45 | 3.30% | 5.01% | 18.98% | 53.42% |
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | 11.09% | 24.47% | %-0.21 | 2.40% | 2.77% | 19.11% | 47.23% |
|
Europe 50 26.08.2026 / 17:30:01 |
21'810.67 | 11.09% | 27.08% | %0.54 | 1.99% | 6.10% | 20.09% | 39.11% |
|
Europe All 26.08.2026 / 17:30:07 |
66.77 | 10.65% | 29.26% | %0.82 | 2.00% | 5.76% | 18.33% | 45.60% |
|
Eurozone 50 26.08.2026 / 17:30:12 |
661.51 | 10.52% | 33.91% | %0.22 | 3.77% | 5.09% | 19.11% | 52.73% |
|
SMI 26.08.2026 / 17:30:56 |
14'542.90 | 9.61% | 25.21% | %1.09 | 0.39% | 10.02% | 19.13% | 32.57% |
|
Ireland 20 26.08.2026 / 17:30:02 |
57'913.29 | 9.45% | 46.57% | %2.96 | 5.96% | 10.08% | 26.86% | 58.29% |
|
Nordic 40 26.08.2026 / 17:30:01 |
23'092.71 | 8.97% | 8.59% | %1.81 | 2.41% | 1.73% | 18.04% | 11.68% |
|
UK 100 26.08.2026 / 17:30:05 |
1'083.12 | 8.93% | 32.13% | %1.40 | 0.08% | 5.38% | 16.65% | 47.89% |
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 4.80% | 24.46% | %0.83 | 3.78% | 5.03% | 5.96% | 53.90% |
|
Denmark 25 26.08.2026 / 17:30:02 |
56'470.59 | 4.61% | -0.55% | %2.12 | 1.99% | 11.14% | 10.54% | 14.93% |
|
France 40 26.08.2026 / 17:30:01 |
843.40 | 3.79% | 14.42% | %-0.53 | 0.84% | 3.94% | 8.97% | 17.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 26.08.2026 / 17:30:12 |
23'887.14 | 1.17% |
23'896.18 17:06 |
23'578.77 09:30 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 26.08.2026 / 17:30:09 |
25'919.82 | 0.61% |
26'012.92 12:52 |
25'761.54 09:00 |
26'012.92 26.08.26 |
20'933.25 23.03.26 |
|
Denmark 25 26.08.2026 / 17:30:02 |
56'470.59 | -0.30% |
56'900.39 09:20 |
56'449.70 16:51 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 26.08.2026 / 17:30:01 |
21'810.67 | -0.03% |
21'876.28 16:15 |
21'783.42 09:32 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 26.08.2026 / 17:30:07 |
66.77 | 0.02% |
66.98 15:49 |
66.68 09:31 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 26.08.2026 / 17:30:12 |
661.51 | 0.11% |
664.29 15:40 |
659.40 09:31 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 26.08.2026 / 17:30:08 |
25'067.07 | 0.13% |
25'161.51 15:46 |
25'002.22 09:32 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 26.08.2026 / 17:30:02 |
20'386.84 | -0.07% |
20'447.12 12:35 |
20'348.87 09:31 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 26.08.2026 / 17:30:01 |
843.40 | 0.23% |
846.85 14:40 |
841.43 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 26.08.2026 / 17:30:03 |
915.27 | 0.06% |
919.97 15:48 |
910.55 09:32 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 26.08.2026 / 17:30:02 |
57'913.29 | 0.49% |
58'243.49 15:20 |
57'629.67 09:00 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 26.08.2026 / 17:30:06 |
5'054.56 | 0.34% |
5'074.59 15:52 |
5'034.61 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 26.08.2026 / 17:30:01 |
100.49 | -0.15% |
101.11 09:05 |
100.37 09:28 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 26.08.2026 / 17:30:01 |
23'092.71 | -0.36% |
23'215.02 12:19 |
23'087.62 17:29 |
23'215.02 26.08.26 |
19'951.42 23.03.26 |
|
Norway 25 26.08.2026 / 17:30:02 |
72.30 | 0.02% |
72.30 15:53 |
71.76 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 26.08.2026 / 17:30:06 |
10'161.80 | -0.34% |
10'208.26 16:31 |
10'116.17 09:55 |
10'219.81 25.08.26 |
8'600.65 02.01.26 |
|
SMI 26.08.2026 / 17:30:56 |
14'542.90 | 0.12% |
14'605.96 10:14 |
14'534.91 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 26.08.2026 / 17:30:02 |
1'977.91 | -0.17% |
1'988.53 14:30 |
1'976.79 17:24 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 26.08.2026 / 17:30:01 |
311.65 | 0.21% |
313.23 15:52 |
310.45 09:31 |
313.23 26.08.26 |
262.93 23.03.26 |
|
UK 100 26.08.2026 / 17:30:05 |
1'083.12 | 0.08% |
1'086.44 16:28 |
1'079.49 09:41 |
1'092.47 31.07.26 |
962.06 23.03.26 |














