Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.06.2026 - 09:19:06
- 629.64
- -0.36%
- -2.28
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.06.2026 / 09:19:07 |
21'179.99 | -0.18% | -38.36 | 21'249.99 | 21'173.52 | |
|
Belgium 20 05.06.2026 / 09:19:08 |
24'351.63 | 0.15% | 36.24 | 24'354.53 | 24'248.79 | |
|
Denmark 25 05.06.2026 / 09:19:07 |
51'612.79 | 0.00% | 0.00 | 51'612.79 | 51'612.79 | |
|
Europe 50 05.06.2026 / 09:19:07 |
20'606.65 | -0.21% | -43.96 | 20'685.63 | 20'601.28 | |
|
Europe All 05.06.2026 / 09:19:07 |
63.22 | -0.17% | -0.11 | 63.41 | 63.21 | |
|
Eurozone 50 05.06.2026 / 09:19:07 |
629.64 | -0.36% | -2.28 | 633.17 | 629.64 | |
|
Eurozone All 05.06.2026 / 09:19:07 |
23'870.28 | -0.25% | -59.37 | 23'965.45 | 23'870.19 | |
|
Finland 25 05.06.2026 / 09:19:07 |
21'592.31 | -0.49% | -105.54 | 21'706.72 | 21'590.40 | |
|
France 40 05.06.2026 / 09:19:08 |
819.37 | 0.31% | 2.50 | 821.88 | 816.87 | |
|
Germany 40 05.06.2026 / 09:19:08 |
869.59 | -0.39% | -3.38 | 874.61 | 869.54 | |
|
Ireland 20 05.06.2026 / 09:19:07 |
52'655.78 | -0.34% | -179.24 | 52'835.02 | 52'617.10 | |
|
Italy 40 05.06.2026 / 09:19:07 |
4'685.31 | 0.13% | 6.06 | 4'698.12 | 4'679.25 | |
|
Netherlands 25 05.06.2026 / 09:19:07 |
96.99 | -0.88% | -0.86 | 97.85 | 96.95 | |
|
Nordic 40 05.06.2026 / 09:19:07 |
22'643.19 | -0.29% | -65.63 | 22'721.32 | 22'642.93 | |
|
Norway 25 05.06.2026 / 09:19:07 |
70.10 | 0.08% | 0.06 | 70.18 | 69.95 | |
|
Portugal 20 05.06.2026 / 09:19:07 |
9'437.10 | 0.18% | 16.80 | 9'448.77 | 9'420.20 | |
|
SMI 05.06.2026 / 09:04:09 |
13'359.52 | 0.14% | 18.25 | 13'368.60 | 13'355.84 | |
|
Spain 35 05.06.2026 / 09:19:07 |
1'811.05 | 0.41% | 7.31 | 1'814.43 | 1'803.32 | |
|
Sweden 30 05.06.2026 / 09:19:07 |
290.61 | -0.29% | -0.85 | 291.78 | 290.61 | |
|
UK 100 05.06.2026 / 09:19:07 |
1'027.26 | -0.09% | -0.94 | 1'030.35 | 1'026.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 05.06.2026 / 09:19:07 |
21'592.31 | 18.42% | 57.92% | %1.37 | 7.23% | 14.01% | 40.27% | 50.57% |
|
Norway 25 05.06.2026 / 09:19:07 |
70.10 | 13.12% | 27.44% | %0.19 | 0.81% | -1.51% | 17.67% | 38.70% |
|
Austria 20 05.06.2026 / 09:19:07 |
21'179.99 | 10.81% | 63.43% | %-0.67 | 3.66% | 14.22% | 35.76% | 94.32% |
|
Belgium 20 05.06.2026 / 09:19:08 |
24'351.63 | 10.55% | 31.20% | %-0.63 | 2.53% | 8.53% | 23.25% | 54.37% |
|
Portugal 20 05.06.2026 / 09:19:07 |
9'437.10 | 9.71% | 36.70% | %-0.94 | -0.39% | -1.89% | 21.03% | 23.39% |
|
Netherlands 25 05.06.2026 / 09:19:07 |
96.99 | 7.22% | 21.01% | %-0.95 | 1.59% | 5.24% | 11.77% | 34.92% |
|
Nordic 40 05.06.2026 / 09:19:07 |
22'643.19 | 6.85% | 6.39% | %-0.86 | 2.34% | 6.64% | 7.46% | 10.29% |
|
Italy 40 05.06.2026 / 09:19:07 |
4'685.31 | 6.47% | 39.21% | %-0.32 | 0.33% | 9.47% | 17.59% | 81.98% |
|
Eurozone All 05.06.2026 / 09:19:07 |
23'870.28 | 5.82% | 28.81% | %0.02 | 2.40% | 6.58% | 13.60% | 43.95% |
|
Spain 35 05.06.2026 / 09:19:07 |
1'811.05 | 5.21% | 55.96% | %-0.61 | 1.81% | 6.41% | 26.18% | 93.18% |
|
Eurozone 50 05.06.2026 / 09:19:07 |
629.64 | 5.19% | 28.07% | %0.44 | 3.11% | 6.58% | 13.17% | 43.02% |
|
Europe 50 05.06.2026 / 09:19:07 |
20'606.65 | 4.96% | 20.28% | %-0.40 | 2.20% | 3.99% | 13.12% | 30.03% |
|
Sweden 30 05.06.2026 / 09:19:07 |
290.61 | 4.91% | 20.25% | %-0.77 | 1.71% | 1.43% | 18.23% | 31.53% |
|
Europe All 05.06.2026 / 09:19:07 |
63.22 | 4.77% | 22.62% | %-0.55 | 1.78% | 4.33% | 12.38% | 35.03% |
|
UK 100 05.06.2026 / 09:19:07 |
1'027.26 | 3.31% | 25.53% | %-0.79 | 0.92% | 0.81% | 16.89% | 35.28% |
|
France 40 05.06.2026 / 09:19:08 |
819.37 | 0.83% | 11.08% | %0.47 | 1.57% | 3.67% | 4.99% | 13.19% |
|
SMI 05.06.2026 / 09:04:09 |
13'359.52 | 0.69% | 15.00% | %-1.35 | 1.98% | 4.05% | 8.03% | 16.59% |
|
Germany 40 05.06.2026 / 09:19:08 |
869.59 | -0.43% | 18.78% | %-1.14 | 1.76% | 3.59% | -1.35% | 42.33% |
|
Ireland 20 05.06.2026 / 09:19:07 |
52'655.78 | -0.48% | 34.38% | %-1.53 | 3.06% | 5.78% | 12.09% | 47.36% |
|
Denmark 25 05.06.2026 / 09:19:07 |
51'612.79 | -4.39% | -9.38% | %-1.73 | -0.03% | 6.74% | -8.86% | 12.44% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.06.2026 / 09:19:07 |
21'179.99 | -0.18% |
21'249.99 09:05 |
21'173.52 09:16 |
21'446.18 01.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 05.06.2026 / 09:19:08 |
24'351.63 | 0.15% |
24'354.53 09:17 |
24'248.79 09:02 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 05.06.2026 / 09:19:07 |
51'612.79 | 0.00% |
51'612.79 09:00 |
51'612.79 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 05.06.2026 / 09:19:07 |
20'606.65 | -0.21% |
20'685.63 09:00 |
20'601.28 09:11 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 05.06.2026 / 09:19:07 |
63.22 | -0.17% |
63.41 09:00 |
63.21 09:11 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 05.06.2026 / 09:19:07 |
629.64 | -0.36% |
633.17 09:00 |
629.64 09:19 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 05.06.2026 / 09:19:07 |
23'870.28 | -0.25% |
23'965.45 09:00 |
23'870.19 09:19 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 05.06.2026 / 09:19:07 |
21'592.31 | -0.49% |
21'706.72 09:00 |
21'590.40 09:19 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 05.06.2026 / 09:19:08 |
819.37 | 0.31% |
821.88 09:00 |
816.87 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 05.06.2026 / 09:19:08 |
869.59 | -0.39% |
874.61 09:00 |
869.54 09:18 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 05.06.2026 / 09:19:07 |
52'655.78 | -0.34% |
52'835.02 09:00 |
52'617.10 09:14 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 05.06.2026 / 09:19:07 |
4'685.31 | 0.13% |
4'698.12 09:00 |
4'679.25 09:00 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 05.06.2026 / 09:19:07 |
96.99 | -0.88% |
97.85 09:00 |
96.95 09:14 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 05.06.2026 / 09:19:07 |
22'643.19 | -0.29% |
22'721.32 09:00 |
22'642.93 09:19 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 05.06.2026 / 09:19:07 |
70.10 | 0.08% |
70.18 09:15 |
69.95 09:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 05.06.2026 / 09:19:07 |
9'437.10 | 0.18% |
9'448.77 09:00 |
9'420.20 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 05.06.2026 / 09:04:09 |
13'359.52 | 0.14% |
13'368.60 09:02 |
13'355.84 09:04 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 05.06.2026 / 09:19:07 |
1'811.05 | 0.41% |
1'814.43 09:00 |
1'803.32 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 05.06.2026 / 09:19:07 |
290.61 | -0.29% |
291.78 09:00 |
290.61 09:19 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 05.06.2026 / 09:19:07 |
1'027.26 | -0.09% |
1'030.35 09:00 |
1'026.67 09:03 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















