Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.06.2026 - 17:30:04
- 657.63
- 1.73%
- 11.21
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 1.78% | 396.86 | 22'741.08 | 22'306.00 | |
|
Belgium 20 30.06.2026 / 17:30:01 |
25'745.15 | 0.33% | 85.57 | 25'881.11 | 25'599.62 | |
|
Denmark 25 30.06.2026 / 17:30:02 |
53'956.47 | 0.58% | 310.32 | 54'608.36 | 53'646.15 | |
|
Europe 50 30.06.2026 / 17:30:04 |
21'610.17 | 1.09% | 233.37 | 21'648.32 | 21'376.73 | |
|
Europe All 30.06.2026 / 17:30:05 |
65.33 | 0.91% | 0.59 | 65.47 | 64.74 | |
|
Eurozone 50 30.06.2026 / 17:30:04 |
657.63 | 1.73% | 11.21 | 658.09 | 646.41 | |
|
Eurozone All 30.06.2026 / 17:30:02 |
24'767.12 | 1.38% | 336.08 | 24'780.98 | 24'431.04 | |
|
Finland 25 30.06.2026 / 17:30:04 |
20'413.28 | 1.57% | 314.95 | 20'500.48 | 20'098.32 | |
|
France 40 30.06.2026 / 17:30:01 |
839.52 | 0.37% | 3.13 | 840.72 | 834.96 | |
|
Germany 40 30.06.2026 / 17:30:01 |
868.79 | 1.36% | 11.63 | 870.10 | 855.58 | |
|
Ireland 20 30.06.2026 / 17:30:04 |
56'051.77 | 0.64% | 354.04 | 56'099.13 | 55'423.80 | |
|
Italy 40 30.06.2026 / 17:30:04 |
4'844.13 | 0.84% | 40.29 | 4'849.51 | 4'802.15 | |
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 1.76% | 1.77 | 102.41 | 100.43 | |
|
Nordic 40 30.06.2026 / 17:30:04 |
22'543.05 | 1.46% | 323.79 | 22'625.93 | 22'217.26 | |
|
Norway 25 30.06.2026 / 17:30:01 |
66.14 | 0.05% | 0.03 | 66.31 | 65.94 | |
|
Portugal 20 30.06.2026 / 17:30:02 |
9'694.22 | 0.07% | 6.83 | 9'747.50 | 9'663.04 | |
|
SMI 30.06.2026 / 17:30:29 |
14'193.92 | 0.00% | 0.00 | |||
|
Spain 35 30.06.2026 / 17:30:04 |
1'914.12 | 0.25% | 4.75 | 1'920.91 | 1'906.61 | |
|
Sweden 30 30.06.2026 / 17:30:01 |
295.79 | 1.33% | 3.88 | 296.11 | 291.91 | |
|
UK 100 30.06.2026 / 17:30:04 |
1'042.36 | 0.05% | 0.50 | 1'052.93 | 1'041.44 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 18.79% | 71.82% | %-0.70 | 6.26% | 18.91% | 47.55% | 104.14% |
|
Belgium 20 30.06.2026 / 17:30:01 |
25'745.15 | 16.88% | 38.45% | %0.56 | 6.12% | 12.94% | 33.98% | 66.58% |
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 13.01% | 24.24% | %1.65 | 3.53% | 14.47% | 20.22% | 37.99% |
|
Portugal 20 30.06.2026 / 17:30:02 |
9'694.22 | 12.69% | 40.58% | %0.58 | 2.80% | -2.42% | 20.43% | 28.32% |
|
Finland 25 30.06.2026 / 17:30:04 |
20'413.28 | 11.96% | 46.28% | %-0.33 | -6.73% | 8.86% | 33.70% | 44.58% |
|
Spain 35 30.06.2026 / 17:30:04 |
1'914.12 | 11.20% | 65.09% | %-0.48 | 5.98% | 10.06% | 35.67% | 100.49% |
|
Italy 40 30.06.2026 / 17:30:04 |
4'844.13 | 10.08% | 42.92% | %-1.06 | 2.79% | 10.65% | 24.76% | 81.80% |
|
Europe 50 30.06.2026 / 17:30:04 |
21'610.17 | 10.07% | 24.51% | %1.66 | 4.57% | 10.41% | 22.33% | 35.54% |
|
Eurozone 50 30.06.2026 / 17:30:04 |
657.63 | 9.87% | 31.00% | %1.49 | 3.85% | 12.85% | 21.24% | 45.37% |
|
Eurozone All 30.06.2026 / 17:30:02 |
24'767.12 | 9.79% | 31.50% | %1.06 | 3.20% | 11.39% | 20.33% | 46.90% |
|
Europe All 30.06.2026 / 17:30:05 |
65.33 | 8.27% | 25.36% | %1.05 | 2.87% | 8.67% | 19.06% | 39.64% |
|
SMI 30.06.2026 / 17:30:29 |
14'193.92 | 6.98% | 22.35% | %2.04 | 6.68% | 10.97% | 18.65% | 25.83% |
|
Sweden 30 30.06.2026 / 17:30:01 |
295.79 | 6.78% | 20.44% | %1.58 | 0.95% | 6.15% | 22.04% | 33.05% |
|
Norway 25 30.06.2026 / 17:30:01 |
66.14 | 6.73% | 20.27% | %-1.40 | -5.69% | -12.69% | 9.68% | 32.55% |
|
Nordic 40 30.06.2026 / 17:30:04 |
22'543.05 | 6.38% | 4.10% | %0.84 | -1.43% | 7.44% | 12.48% | 9.50% |
|
Ireland 20 30.06.2026 / 17:30:04 |
56'051.77 | 5.93% | 41.66% | %0.46 | 5.80% | 15.29% | 22.81% | 55.61% |
|
UK 100 30.06.2026 / 17:30:04 |
1'042.36 | 4.83% | 27.20% | %0.40 | 1.01% | 1.14% | 18.90% | 39.73% |
|
France 40 30.06.2026 / 17:30:01 |
839.52 | 3.31% | 13.74% | %0.69 | 2.90% | 6.56% | 9.43% | 15.46% |
|
Denmark 25 30.06.2026 / 17:30:02 |
53'956.47 | -0.05% | -5.81% | %1.50 | 4.91% | 10.80% | 1.59% | 18.28% |
|
Germany 40 30.06.2026 / 17:30:01 |
868.79 | -0.52% | 16.63% | %0.18 | -1.45% | 5.83% | 1.52% | 41.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.06.2026 / 17:30:04 |
22'705.52 | 1.78% |
22'741.08 17:20 |
22'306.00 09:00 |
23'082.80 22.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 30.06.2026 / 17:30:01 |
25'745.15 | 0.33% |
25'881.11 13:57 |
25'599.62 09:00 |
25'881.11 30.06.26 |
20'933.25 23.03.26 |
|
Denmark 25 30.06.2026 / 17:30:02 |
53'956.47 | 0.58% |
54'608.36 13:54 |
53'646.15 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 30.06.2026 / 17:30:04 |
21'610.17 | 1.09% |
21'648.32 13:06 |
21'376.73 09:00 |
21'648.32 30.06.26 |
18'653.30 23.03.26 |
|
Europe All 30.06.2026 / 17:30:05 |
65.33 | 0.91% |
65.47 13:06 |
64.74 09:00 |
65.47 30.06.26 |
56.90 23.03.26 |
|
Eurozone 50 30.06.2026 / 17:30:04 |
657.63 | 1.73% |
658.09 17:29 |
646.41 09:00 |
659.89 22.06.26 |
555.78 23.03.26 |
|
Eurozone All 30.06.2026 / 17:30:02 |
24'767.12 | 1.38% |
24'780.98 17:29 |
24'431.04 09:00 |
24'840.72 22.06.26 |
21'052.26 23.03.26 |
|
Finland 25 30.06.2026 / 17:30:04 |
20'413.28 | 1.57% |
20'500.48 16:14 |
20'098.32 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 30.06.2026 / 17:30:01 |
839.52 | 0.37% |
840.72 13:10 |
834.96 15:36 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 30.06.2026 / 17:30:01 |
868.79 | 1.36% |
870.10 13:41 |
855.58 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 30.06.2026 / 17:30:04 |
56'051.77 | 0.64% |
56'099.13 12:52 |
55'423.80 09:31 |
56'750.40 25.06.26 |
46'363.36 23.03.26 |
|
Italy 40 30.06.2026 / 17:30:04 |
4'844.13 | 0.84% |
4'849.51 13:45 |
4'802.15 10:40 |
4'979.35 19.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 30.06.2026 / 17:30:01 |
102.23 | 1.76% |
102.41 16:23 |
100.43 09:00 |
103.46 22.06.26 |
85.17 23.03.26 |
|
Nordic 40 30.06.2026 / 17:30:04 |
22'543.05 | 1.46% |
22'625.93 13:54 |
22'217.26 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 30.06.2026 / 17:30:01 |
66.14 | 0.05% |
66.31 12:20 |
65.94 10:02 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 30.06.2026 / 17:30:02 |
9'694.22 | 0.07% |
9'747.50 09:06 |
9'663.04 16:23 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 30.06.2026 / 17:30:29 |
14'193.92 | 0.00% |
14'287.62 30.06.26 |
12'053.51 23.03.26 |
||
|
Spain 35 30.06.2026 / 17:30:04 |
1'914.12 | 0.25% |
1'920.91 13:08 |
1'906.61 09:14 |
1'926.28 22.06.26 |
1'621.15 23.03.26 |
|
Sweden 30 30.06.2026 / 17:30:01 |
295.79 | 1.33% |
296.11 17:11 |
291.91 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 30.06.2026 / 17:30:04 |
1'042.36 | 0.05% |
1'052.93 13:47 |
1'041.44 09:15 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















