Schneider Electric rückt mit dem milliardenschweren Softwarekauf strategisch näher an Siemens heran. Bei diesem dritten Wachstumsfeld neben Elektrifizierung und Automatisierung liegt der Dax-Konzern vorn.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.10.2026 - 17:30:07
- 630.90
- -0.38%
- -2.42
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.10.2026 / 17:30:01 |
22'989.98 | 0.00% | 0.00 | |||
|
Belgium 20 13.10.2026 / 17:30:07 |
24'216.20 | 0.00% | 0.00 | |||
|
Denmark 25 13.10.2026 / 17:30:01 |
53'450.80 | 0.00% | 0.00 | |||
|
Europe 50 13.10.2026 / 17:30:01 |
21'069.73 | 0.00% | 0.00 | |||
|
Europe All 13.10.2026 / 17:30:07 |
64.44 | 0.00% | 0.00 | |||
|
Eurozone 50 13.10.2026 / 17:30:07 |
630.90 | 0.00% | 0.00 | |||
|
Eurozone All 13.10.2026 / 17:30:02 |
23'954.04 | 0.00% | 0.00 | |||
|
Finland 25 13.10.2026 / 17:30:07 |
20'009.88 | 0.00% | 0.00 | |||
|
France 40 13.10.2026 / 17:30:04 |
779.77 | 0.00% | 0.00 | |||
|
Germany 40 13.10.2026 / 17:30:02 |
880.53 | 0.00% | 0.00 | |||
|
Ireland 20 13.10.2026 / 17:30:00 |
57'115.86 | 0.00% | 0.00 | |||
|
Italy 40 13.10.2026 / 17:30:07 |
4'752.23 | 0.00% | 0.00 | |||
|
Netherlands 25 13.10.2026 / 17:30:01 |
98.57 | 0.00% | 0.00 | |||
|
Nordic 40 13.10.2026 / 17:30:09 |
22'088.68 | 0.00% | 0.00 | |||
|
Norway 25 13.10.2026 / 17:30:01 |
70.74 | 0.00% | 0.00 | |||
|
Portugal 20 13.10.2026 / 17:30:08 |
10'325.45 | 0.00% | 0.00 | |||
|
SMI 13.10.2026 / 17:30:39 |
13'927.52 | 0.00% | 0.00 | |||
|
Spain 35 13.10.2026 / 17:30:07 |
1'895.01 | 0.00% | 0.00 | |||
|
Sweden 30 13.10.2026 / 17:30:02 |
305.49 | 0.00% | 0.00 | |||
|
UK 100 13.10.2026 / 17:30:00 |
1'057.27 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 13.10.2026 / 17:30:01 |
22'989.98 | 20.28% | 77.07% | %0.76 | -2.13% | 0.81% | 37.21% | 108.36% |
|
Portugal 20 13.10.2026 / 17:30:08 |
10'325.45 | 20.03% | 49.84% | %1.13 | 0.98% | 5.64% | 17.71% | 46.05% |
|
Norway 25 13.10.2026 / 17:30:01 |
70.74 | 14.15% | 28.70% | %1.74 | -2.38% | 3.81% | 16.47% | 31.77% |
|
Sweden 30 13.10.2026 / 17:30:02 |
305.49 | 10.28% | 26.04% | %1.60 | 1.32% | 4.12% | 17.32% | 45.32% |
|
Spain 35 13.10.2026 / 17:30:07 |
1'895.01 | 10.09% | 63.85% | %0.60 | -1.76% | -0.64% | 21.19% | 103.74% |
|
Belgium 20 13.10.2026 / 17:30:07 |
24'216.20 | 9.94% | 30.67% | %-1.84 | -4.46% | -3.50% | 13.84% | 54.36% |
|
Finland 25 13.10.2026 / 17:30:07 |
20'009.88 | 9.75% | 45.63% | %-0.79 | -0.98% | 0.68% | 22.87% | 47.15% |
|
Netherlands 25 13.10.2026 / 17:30:01 |
98.57 | 8.97% | 21.91% | %-0.43 | 1.48% | -2.64% | 9.23% | 50.55% |
|
Italy 40 13.10.2026 / 17:30:07 |
4'752.23 | 7.99% | 41.38% | %0.57 | -3.51% | -3.60% | 15.43% | 76.90% |
|
Ireland 20 13.10.2026 / 17:30:00 |
57'115.86 | 7.94% | 45.27% | %-1.50 | 0.06% | 3.85% | 21.99% | 67.67% |
|
Europe 50 13.10.2026 / 17:30:01 |
21'069.73 | 7.32% | 22.73% | %0.31 | 0.38% | -1.94% | 12.58% | 33.45% |
|
Europe All 13.10.2026 / 17:30:07 |
64.44 | 6.79% | 24.78% | %0.69 | -0.01% | -1.40% | 12.10% | 40.94% |
|
UK 100 13.10.2026 / 17:30:00 |
1'057.27 | 6.33% | 29.08% | %1.90 | -0.21% | 0.50% | 11.92% | 39.33% |
|
Eurozone All 13.10.2026 / 17:30:02 |
23'954.04 | 6.19% | 28.94% | %-0.13 | -1.04% | -2.35% | 10.86% | 51.00% |
|
Eurozone 50 13.10.2026 / 17:30:07 |
630.90 | 5.40% | 27.86% | %-0.43 | -1.01% | -2.80% | 10.13% | 49.28% |
|
SMI 13.10.2026 / 17:30:39 |
13'927.52 | 4.97% | 20.06% | %1.01 | 0.86% | -2.59% | 12.00% | 27.77% |
|
Nordic 40 13.10.2026 / 17:30:09 |
22'088.68 | 4.23% | 3.49% | %1.08 | -0.42% | -2.04% | 10.57% | 1.43% |
|
Germany 40 13.10.2026 / 17:30:02 |
880.53 | 0.82% | 19.81% | %0.65 | -0.68% | 1.32% | 2.31% | 52.90% |
|
Denmark 25 13.10.2026 / 17:30:01 |
53'450.80 | -0.99% | -6.15% | %1.32 | -0.57% | -4.29% | 4.17% | 3.72% |
|
France 40 13.10.2026 / 17:30:04 |
779.77 | -4.04% | 6.04% | %0.82 | -3.19% | -6.33% | -1.36% | 12.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.10.2026 / 17:30:01 |
22'989.98 | 0.00% |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
||
|
Belgium 20 13.10.2026 / 17:30:07 |
24'216.20 | 0.00% |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
||
|
Denmark 25 13.10.2026 / 17:30:01 |
53'450.80 | 0.00% |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
||
|
Europe 50 13.10.2026 / 17:30:01 |
21'069.73 | 0.00% |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
||
|
Europe All 13.10.2026 / 17:30:07 |
64.44 | 0.00% |
67.38 07.08.26 |
56.90 23.03.26 |
||
|
Eurozone 50 13.10.2026 / 17:30:07 |
630.90 | 0.00% |
676.65 12.08.26 |
555.78 23.03.26 |
||
|
Eurozone All 13.10.2026 / 17:30:02 |
23'954.04 | 0.00% |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
||
|
Finland 25 13.10.2026 / 17:30:07 |
20'009.88 | 0.00% |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
||
|
France 40 13.10.2026 / 17:30:04 |
779.77 | 0.00% |
871.93 07.08.26 |
749.31 23.03.26 |
||
|
Germany 40 13.10.2026 / 17:30:02 |
880.53 | 0.00% |
927.52 28.08.26 |
782.86 23.03.26 |
||
|
Ireland 20 13.10.2026 / 17:30:00 |
57'115.86 | 0.00% |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
||
|
Italy 40 13.10.2026 / 17:30:07 |
4'752.23 | 0.00% |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
||
|
Netherlands 25 13.10.2026 / 17:30:01 |
98.57 | 0.00% |
104.19 17.08.26 |
85.17 23.03.26 |
||
|
Nordic 40 13.10.2026 / 17:30:09 |
22'088.68 | 0.00% |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
||
|
Norway 25 13.10.2026 / 17:30:01 |
70.74 | 0.00% |
76.14 07.04.26 |
61.43 08.01.26 |
||
|
Portugal 20 13.10.2026 / 17:30:08 |
10'325.45 | 0.00% |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
||
|
SMI 13.10.2026 / 17:30:39 |
13'927.52 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
||
|
Spain 35 13.10.2026 / 17:30:07 |
1'895.01 | 0.00% |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
||
|
Sweden 30 13.10.2026 / 17:30:02 |
305.49 | 0.00% |
313.69 28.08.26 |
262.93 23.03.26 |
||
|
UK 100 13.10.2026 / 17:30:00 |
1'057.27 | 0.00% |
1'092.47 31.07.26 |
962.06 23.03.26 |






















