Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 25.08.2026 - 17:30:07
- 660.77
- 0.22%
- 1.44
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 17:30:03 |
23'610.23 | 0.85% | 199.81 | 23'653.84 | 23'410.42 | |
|
Belgium 20 25.08.2026 / 17:30:06 |
25'761.54 | 0.42% | 107.58 | 25'791.61 | 25'586.03 | |
|
Denmark 25 25.08.2026 / 17:30:03 |
56'640.90 | 1.04% | 583.96 | 56'699.15 | 56'037.95 | |
|
Europe 50 25.08.2026 / 17:30:05 |
21'817.29 | 0.35% | 75.74 | 21'859.31 | 21'741.54 | |
|
Europe All 25.08.2026 / 17:30:05 |
66.75 | 0.36% | 0.24 | 66.87 | 66.51 | |
|
Eurozone 50 25.08.2026 / 17:30:07 |
660.77 | 0.22% | 1.44 | 663.88 | 659.33 | |
|
Eurozone All 25.08.2026 / 17:30:06 |
25'033.88 | 0.25% | 62.15 | 25'134.34 | 24'971.74 | |
|
Finland 25 25.08.2026 / 17:30:04 |
20'401.06 | 1.77% | 355.01 | 20'443.32 | 20'046.05 | |
|
France 40 25.08.2026 / 17:30:03 |
841.43 | -0.18% | -1.49 | 846.73 | 840.85 | |
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 0.59% | 5.35 | 916.44 | 909.40 | |
|
Ireland 20 25.08.2026 / 17:30:06 |
57'629.67 | 0.39% | 222.26 | 58'008.57 | 57'403.22 | |
|
Italy 40 25.08.2026 / 17:30:06 |
5'037.36 | 0.27% | 13.40 | 5'053.62 | 5'020.77 | |
|
Netherlands 25 25.08.2026 / 17:30:06 |
100.65 | -0.01% | -0.01 | 101.22 | 100.46 | |
|
Nordic 40 25.08.2026 / 17:30:09 |
23'177.18 | 1.28% | 293.46 | 23'198.69 | 22'883.73 | |
|
Norway 25 25.08.2026 / 17:30:08 |
72.28 | 0.32% | 0.23 | 72.54 | 71.98 | |
|
Portugal 20 25.08.2026 / 17:30:03 |
10'196.67 | 0.80% | 80.81 | 10'219.81 | 10'115.86 | |
|
SMI 25.08.2026 / 17:30:05 |
14'525.29 | 0.54% | 78.10 | 14'531.71 | 14'439.66 | |
|
Spain 35 25.08.2026 / 17:30:06 |
1'981.31 | -0.13% | -2.65 | 1'992.45 | 1'973.49 | |
|
Sweden 30 25.08.2026 / 17:30:00 |
311.01 | 0.84% | 2.59 | 312.04 | 308.42 | |
|
UK 100 25.08.2026 / 17:30:03 |
1'082.22 | 0.30% | 3.19 | 1'082.51 | 1'076.27 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 17:30:03 |
23'610.23 | 23.52% | 80.31% | %0.91 | 5.89% | 10.49% | 41.09% | 115.92% |
|
Portugal 20 25.08.2026 / 17:30:03 |
10'196.67 | 18.54% | 46.79% | %1.29 | 4.72% | 8.13% | 22.41% | 34.69% |
|
Belgium 20 25.08.2026 / 17:30:06 |
25'761.54 | 16.95% | 38.42% | %1.18 | 1.06% | 6.19% | 25.66% | 58.98% |
|
Norway 25 25.08.2026 / 17:30:08 |
72.28 | 16.63% | 31.08% | %0.59 | 4.55% | 3.07% | 17.84% | 43.13% |
|
Spain 35 25.08.2026 / 17:30:06 |
1'981.31 | 15.10% | 71.54% | %0.61 | 1.88% | 9.70% | 29.83% | 111.65% |
|
Italy 40 25.08.2026 / 17:30:06 |
5'037.36 | 14.47% | 49.47% | %-0.35 | 2.13% | 6.89% | 20.18% | 88.21% |
|
Sweden 30 25.08.2026 / 17:30:00 |
311.01 | 12.27% | 27.24% | %2.62 | 3.41% | 6.14% | 21.17% | 49.61% |
|
Finland 25 25.08.2026 / 17:30:04 |
20'401.06 | 11.89% | 45.90% | %2.68 | 5.27% | -6.78% | 28.72% | 49.28% |
|
Netherlands 25 25.08.2026 / 17:30:06 |
100.65 | 11.26% | 24.49% | %-0.84 | 1.93% | 1.93% | 18.88% | 46.86% |
|
Europe 50 25.08.2026 / 17:30:05 |
21'817.29 | 11.12% | 26.64% | %0.61 | 1.27% | 5.57% | 20.84% | 38.52% |
|
Eurozone All 25.08.2026 / 17:30:06 |
25'033.88 | 10.97% | 34.41% | %-0.09 | 2.40% | 4.31% | 18.60% | 53.12% |
|
Europe All 25.08.2026 / 17:30:05 |
66.75 | 10.63% | 28.80% | %0.67 | 1.55% | 5.12% | 18.48% | 45.02% |
|
Eurozone 50 25.08.2026 / 17:30:07 |
660.77 | 10.39% | 33.62% | %-0.44 | 2.60% | 4.34% | 19.02% | 52.47% |
|
SMI 25.08.2026 / 17:30:05 |
14'525.29 | 9.48% | 24.54% | %1.43 | -0.32% | 9.17% | 19.44% | 31.62% |
|
Nordic 40 25.08.2026 / 17:30:09 |
23'177.18 | 9.37% | 7.21% | %2.24 | 2.99% | 1.34% | 18.59% | 9.89% |
|
Ireland 20 25.08.2026 / 17:30:06 |
57'629.67 | 8.92% | 46.01% | %1.70 | 3.94% | 8.78% | 23.77% | 58.45% |
|
UK 100 25.08.2026 / 17:30:03 |
1'082.22 | 8.84% | 31.74% | %1.44 | 0.18% | 4.88% | 16.64% | 47.56% |
|
Denmark 25 25.08.2026 / 17:30:03 |
56'640.90 | 4.92% | -1.58% | %2.47 | 2.50% | 10.13% | 10.97% | 13.17% |
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 4.74% | 23.73% | %0.72 | 3.64% | 3.76% | 5.44% | 52.99% |
|
France 40 25.08.2026 / 17:30:03 |
841.43 | 3.55% | 14.62% | %-0.84 | -0.21% | 3.14% | 9.21% | 17.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 25.08.2026 / 17:30:03 |
23'610.23 | 0.85% |
23'653.84 12:40 |
23'410.42 09:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 25.08.2026 / 17:30:06 |
25'761.54 | 0.42% |
25'791.61 16:23 |
25'586.03 09:00 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 25.08.2026 / 17:30:03 |
56'640.90 | 1.04% |
56'699.15 15:33 |
56'037.95 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 25.08.2026 / 17:30:05 |
21'817.29 | 0.35% |
21'859.31 11:57 |
21'741.54 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 25.08.2026 / 17:30:05 |
66.75 | 0.36% |
66.87 12:40 |
66.51 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 25.08.2026 / 17:30:07 |
660.77 | 0.22% |
663.88 11:57 |
659.33 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 25.08.2026 / 17:30:06 |
25'033.88 | 0.25% |
25'134.34 11:57 |
24'971.74 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 25.08.2026 / 17:30:04 |
20'401.06 | 1.77% |
20'443.32 12:27 |
20'046.05 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 25.08.2026 / 17:30:03 |
841.43 | -0.18% |
846.73 09:00 |
840.85 17:06 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 25.08.2026 / 17:30:01 |
914.76 | 0.59% |
916.44 11:57 |
909.40 09:00 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 25.08.2026 / 17:30:06 |
57'629.67 | 0.39% |
58'008.57 13:16 |
57'403.22 09:20 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 25.08.2026 / 17:30:06 |
5'037.36 | 0.27% |
5'053.62 10:24 |
5'020.77 15:47 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 25.08.2026 / 17:30:06 |
100.65 | -0.01% |
101.22 11:57 |
100.46 15:39 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 25.08.2026 / 17:30:09 |
23'177.18 | 1.28% |
23'198.69 16:54 |
22'883.73 09:00 |
23'198.69 25.08.26 |
19'951.42 23.03.26 |
|
Norway 25 25.08.2026 / 17:30:08 |
72.28 | 0.32% |
72.54 10:20 |
71.98 09:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 25.08.2026 / 17:30:03 |
10'196.67 | 0.80% |
10'219.81 14:43 |
10'115.86 09:00 |
10'219.81 25.08.26 |
8'600.65 02.01.26 |
|
SMI 25.08.2026 / 17:30:05 |
14'525.29 | 0.54% |
14'531.71 17:20 |
14'439.66 09:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 25.08.2026 / 17:30:06 |
1'981.31 | -0.13% |
1'992.45 09:07 |
1'973.49 15:47 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 25.08.2026 / 17:30:00 |
311.01 | 0.84% |
312.04 12:40 |
308.42 09:00 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 25.08.2026 / 17:30:03 |
1'082.22 | 0.30% |
1'082.51 17:22 |
1'076.27 15:53 |
1'092.47 31.07.26 |
962.06 23.03.26 |















