Die Renditen lang laufender Staatsanleihen erreichen rund um den Globus neue Mehrjahreshöchst. Bisher zeigten sich die Aktienmärkte unbeeindruckt, doch das dürfte nicht so bleiben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 05.08.2026 - 17:30:09
- 663.50
- -0.29%
- -1.95
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 0.00% | 0.00 | |||
|
Belgium 20 05.08.2026 / 17:30:11 |
25'422.36 | 0.00% | 0.00 | |||
|
Denmark 25 05.08.2026 / 17:30:06 |
53'803.56 | 0.00% | 0.00 | |||
|
Europe 50 05.08.2026 / 17:30:10 |
21'793.00 | 0.00% | 0.00 | |||
|
Europe All 05.08.2026 / 17:30:03 |
66.72 | 0.00% | 0.00 | |||
|
Eurozone 50 05.08.2026 / 17:30:09 |
663.50 | 0.00% | 0.00 | |||
|
Eurozone All 05.08.2026 / 17:30:06 |
25'088.78 | 0.00% | 0.00 | |||
|
Finland 25 05.08.2026 / 17:30:10 |
19'656.28 | 0.00% | 0.00 | |||
|
France 40 05.08.2026 / 17:30:02 |
862.43 | 0.00% | 0.00 | |||
|
Germany 40 05.08.2026 / 17:30:10 |
906.27 | 0.00% | 0.00 | |||
|
Ireland 20 05.08.2026 / 17:30:04 |
56'161.47 | 0.00% | 0.00 | |||
|
Italy 40 05.08.2026 / 17:30:11 |
5'088.74 | 0.00% | 0.00 | |||
|
Netherlands 25 05.08.2026 / 17:30:04 |
102.29 | 0.00% | 0.00 | |||
|
Nordic 40 05.08.2026 / 17:30:06 |
22'631.23 | 0.00% | 0.00 | |||
|
Norway 25 05.08.2026 / 17:30:07 |
70.00 | 0.00% | 0.00 | |||
|
Portugal 20 05.08.2026 / 17:30:06 |
9'791.06 | 0.00% | 0.00 | |||
|
SMI 05.08.2026 / 17:30:14 |
14'551.56 | 0.00% | 0.00 | |||
|
Spain 35 05.08.2026 / 17:30:05 |
1'973.11 | 0.00% | 0.00 | |||
|
Sweden 30 05.08.2026 / 17:30:06 |
310.17 | 0.00% | 0.00 | |||
|
UK 100 05.08.2026 / 17:30:06 |
1'081.34 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 23.13% | 81.27% | %5.67 | 5.29% | 15.39% | 44.44% | 110.32% |
|
Italy 40 05.08.2026 / 17:30:11 |
5'088.74 | 15.64% | 51.39% | %3.78 | 4.44% | 8.77% | 26.06% | 87.59% |
|
Belgium 20 05.08.2026 / 17:30:11 |
25'422.36 | 15.41% | 37.17% | %-0.30 | 1.56% | 5.89% | 29.63% | 55.24% |
|
Spain 35 05.08.2026 / 17:30:05 |
1'973.11 | 14.62% | 70.60% | %3.14 | 5.27% | 12.55% | 34.34% | 109.81% |
|
Portugal 20 05.08.2026 / 17:30:06 |
9'791.06 | 13.82% | 42.08% | %1.46 | 1.63% | 3.16% | 19.10% | 32.33% |
|
Netherlands 25 05.08.2026 / 17:30:04 |
102.29 | 13.07% | 26.50% | %4.23 | 2.76% | 8.43% | 24.92% | 38.09% |
|
Norway 25 05.08.2026 / 17:30:07 |
70.00 | 12.95% | 27.35% | %0.54 | 2.99% | 0.62% | 16.21% | 37.17% |
|
Sweden 30 05.08.2026 / 17:30:06 |
310.17 | 11.97% | 27.97% | %3.12 | 6.72% | 9.54% | 25.24% | 45.15% |
|
Eurozone All 05.08.2026 / 17:30:06 |
25'088.78 | 11.22% | 35.04% | %3.39 | 3.68% | 8.41% | 21.45% | 50.61% |
|
Europe 50 05.08.2026 / 17:30:10 |
21'793.00 | 11.00% | 26.94% | %1.91 | 2.78% | 7.95% | 24.39% | 39.07% |
|
Eurozone 50 05.08.2026 / 17:30:09 |
663.50 | 10.85% | 34.47% | %4.08 | 3.97% | 9.59% | 21.94% | 50.00% |
|
Europe All 05.08.2026 / 17:30:03 |
66.72 | 10.58% | 29.20% | %1.94 | 3.32% | 7.65% | 21.51% | 43.37% |
|
SMI 05.08.2026 / 17:30:14 |
14'551.56 | 9.68% | 25.43% | %0.45 | 2.66% | 10.13% | 23.79% | 31.11% |
|
UK 100 05.08.2026 / 17:30:06 |
1'081.34 | 8.75% | 32.02% | %-0.09 | 4.13% | 5.65% | 17.90% | 43.31% |
|
Finland 25 05.08.2026 / 17:30:10 |
19'656.28 | 7.81% | 43.06% | %1.99 | -0.14% | -3.93% | 27.28% | 44.32% |
|
Nordic 40 05.08.2026 / 17:30:06 |
22'631.23 | 6.79% | 6.03% | %0.36 | 0.97% | 1.64% | 21.90% | 12.33% |
|
Ireland 20 05.08.2026 / 17:30:04 |
56'161.47 | 6.14% | 42.84% | %2.75 | 1.22% | 11.91% | 22.91% | 48.76% |
|
France 40 05.08.2026 / 17:30:02 |
862.43 | 6.13% | 17.28% | %3.12 | 4.82% | 8.42% | 12.89% | 19.36% |
|
Germany 40 05.08.2026 / 17:30:10 |
906.27 | 3.77% | 23.31% | %2.76 | 4.89% | 6.88% | 5.22% | 49.51% |
|
Denmark 25 05.08.2026 / 17:30:06 |
53'803.56 | -0.33% | -5.53% | %-2.82 | -2.97% | 2.83% | 9.89% | 19.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 05.08.2026 / 17:30:06 |
23'535.46 | 0.00% |
23'555.34 05.08.26 |
17'647.26 23.03.26 |
||
|
Belgium 20 05.08.2026 / 17:30:11 |
25'422.36 | 0.00% |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
||
|
Denmark 25 05.08.2026 / 17:30:06 |
53'803.56 | 0.00% |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
||
|
Europe 50 05.08.2026 / 17:30:10 |
21'793.00 | 0.00% |
21'919.36 05.08.26 |
18'653.30 23.03.26 |
||
|
Europe All 05.08.2026 / 17:30:03 |
66.72 | 0.00% |
67.04 05.08.26 |
56.90 23.03.26 |
||
|
Eurozone 50 05.08.2026 / 17:30:09 |
663.50 | 0.00% |
668.75 05.08.26 |
555.78 23.03.26 |
||
|
Eurozone All 05.08.2026 / 17:30:06 |
25'088.78 | 0.00% |
25'248.77 05.08.26 |
21'052.26 23.03.26 |
||
|
Finland 25 05.08.2026 / 17:30:10 |
19'656.28 | 0.00% |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
||
|
France 40 05.08.2026 / 17:30:02 |
862.43 | 0.00% |
865.08 05.08.26 |
749.31 23.03.26 |
||
|
Germany 40 05.08.2026 / 17:30:10 |
906.27 | 0.00% |
915.24 05.08.26 |
782.86 23.03.26 |
||
|
Ireland 20 05.08.2026 / 17:30:04 |
56'161.47 | 0.00% |
56'832.79 07.07.26 |
46'363.36 23.03.26 |
||
|
Italy 40 05.08.2026 / 17:30:11 |
5'088.74 | 0.00% |
5'128.98 05.08.26 |
4'021.83 23.03.26 |
||
|
Netherlands 25 05.08.2026 / 17:30:04 |
102.29 | 0.00% |
103.46 22.06.26 |
85.17 23.03.26 |
||
|
Nordic 40 05.08.2026 / 17:30:06 |
22'631.23 | 0.00% |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
||
|
Norway 25 05.08.2026 / 17:30:07 |
70.00 | 0.00% |
76.14 07.04.26 |
61.43 08.01.26 |
||
|
Portugal 20 05.08.2026 / 17:30:06 |
9'791.06 | 0.00% |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
||
|
SMI 05.08.2026 / 17:30:14 |
14'551.56 | 0.00% |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
||
|
Spain 35 05.08.2026 / 17:30:05 |
1'973.11 | 0.00% |
1'984.69 05.08.26 |
1'621.15 23.03.26 |
||
|
Sweden 30 05.08.2026 / 17:30:06 |
310.17 | 0.00% |
312.86 05.08.26 |
262.93 23.03.26 |
||
|
UK 100 05.08.2026 / 17:30:06 |
1'081.34 | 0.00% |
1'092.47 31.07.26 |
962.06 23.03.26 |














