Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.11.2026 - 09:41:19
- 644.59
- 1.01%
- 6.41
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 10.11.2026 / 09:41:21 |
23'385.04 | 1.60% | 368.15 | 23'389.52 | ||
|
Belgium 20 10.11.2026 / 09:41:21 |
27'168.82 | 0.75% | 201.77 | 27'186.51 | ||
|
Denmark 25 10.11.2026 / 09:41:21 |
59'146.83 | -0.07% | -43.03 | 59'387.70 | ||
|
Europe 50 10.11.2026 / 09:41:21 |
21'687.73 | 0.76% | 163.07 | 21'748.56 | ||
|
Europe All 10.11.2026 / 09:41:21 |
67.16 | 0.73% | 0.49 | 67.30 | ||
|
Eurozone 50 10.11.2026 / 09:41:21 |
644.59 | 1.01% | 6.42 | 646.43 | ||
|
Eurozone All 10.11.2026 / 09:41:21 |
24'772.98 | 0.95% | 232.09 | 24'828.67 | ||
|
Finland 25 10.11.2026 / 09:41:21 |
19'598.48 | 0.67% | 129.74 | 19'609.96 | ||
|
France 40 10.11.2026 / 09:41:21 |
829.18 | 0.99% | 8.13 | 831.34 | ||
|
Germany 40 10.11.2026 / 09:41:21 |
923.24 | 1.06% | 9.70 | 924.98 | ||
|
Ireland 20 10.11.2026 / 09:41:21 |
60'794.35 | 1.05% | 633.40 | 60'908.01 | ||
|
Italy 40 10.11.2026 / 09:41:21 |
4'967.50 | 1.25% | 61.53 | 4'976.10 | ||
|
Netherlands 25 10.11.2026 / 09:41:21 |
99.72 | 0.73% | 0.72 | 99.99 | ||
|
Nordic 40 10.11.2026 / 09:41:21 |
22'987.78 | 0.52% | 119.31 | 23'027.56 | ||
|
Norway 25 10.11.2026 / 09:41:21 |
71.39 | -0.12% | -0.09 | 71.77 | ||
|
Portugal 20 10.11.2026 / 09:41:21 |
10'366.47 | 0.03% | 3.36 | 10'398.31 | ||
|
SMI 10.11.2026 / 09:26:22 |
15'022.70 | 0.51% | 76.55 | 15'057.71 | 15'022.70 | |
|
Spain 35 10.11.2026 / 09:41:21 |
1'984.21 | 1.01% | 19.76 | 1'988.60 | ||
|
Sweden 30 10.11.2026 / 09:41:21 |
312.08 | 0.88% | 2.71 | 312.53 | ||
|
UK 100 10.11.2026 / 09:41:21 |
1'075.11 | 0.47% | 4.99 | 1'078.88 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 10.11.2026 / 09:41:21 |
27'168.82 | 23.34% | 45.51% | %3.00 | 11.05% | 6.71% | 22.85% | 69.59% |
|
Austria 20 10.11.2026 / 09:41:21 |
23'385.04 | 22.34% | 77.28% | %3.31 | 1.93% | -0.05% | 33.48% | 105.01% |
|
Portugal 20 10.11.2026 / 09:41:21 |
10'366.47 | 20.51% | 50.38% | %1.27 | 0.03% | 2.98% | 19.61% | 37.69% |
|
Spain 35 10.11.2026 / 09:41:21 |
1'984.21 | 15.27% | 69.86% | %2.60 | 4.53% | 0.76% | 21.00% | 107.62% |
|
Norway 25 10.11.2026 / 09:41:21 |
71.39 | 15.21% | 30.05% | %-1.02 | 0.03% | -0.64% | 20.79% | 37.28% |
|
Ireland 20 10.11.2026 / 09:41:21 |
60'794.35 | 14.90% | 53.01% | %1.52 | 7.18% | 7.29% | 20.80% | 78.92% |
|
SMI 10.11.2026 / 09:26:22 |
15'022.70 | 13.23% | 28.84% | %1.90 | 7.86% | 4.90% | 18.27% | 40.41% |
|
Italy 40 10.11.2026 / 09:41:21 |
4'967.50 | 12.88% | 45.96% | %2.01 | 4.99% | -1.73% | 14.03% | 78.54% |
|
Sweden 30 10.11.2026 / 09:41:21 |
312.08 | 12.66% | 27.64% | %0.92 | 1.88% | 2.98% | 16.49% | 49.70% |
|
Europe All 10.11.2026 / 09:41:21 |
67.16 | 11.31% | 29.11% | %0.62 | 3.65% | 1.29% | 13.63% | 46.53% |
|
Europe 50 10.11.2026 / 09:41:21 |
21'687.73 | 10.47% | 25.38% | %0.75 | 2.16% | 0.01% | 12.45% | 37.66% |
|
Netherlands 25 10.11.2026 / 09:41:21 |
99.72 | 10.24% | 22.43% | %1.08 | 0.68% | -1.75% | 8.47% | 44.61% |
|
Eurozone All 10.11.2026 / 09:41:21 |
24'772.98 | 9.82% | 32.10% | %1.40 | 3.04% | -1.13% | 11.54% | 51.66% |
|
Denmark 25 10.11.2026 / 09:41:21 |
59'146.83 | 9.57% | 3.93% | %-0.38 | 10.87% | 7.01% | 14.25% | 17.79% |
|
Nordic 40 10.11.2026 / 09:41:21 |
22'987.78 | 8.48% | 7.14% | %0.03 | 4.05% | 1.41% | 12.98% | 8.13% |
|
UK 100 10.11.2026 / 09:41:21 |
1'075.11 | 8.12% | 30.65% | %-0.05 | 0.92% | 0.77% | 8.77% | 43.75% |
|
Eurozone 50 10.11.2026 / 09:41:21 |
644.59 | 7.69% | 29.33% | %1.36 | 1.71% | -2.87% | 9.00% | 47.71% |
|
Finland 25 10.11.2026 / 09:41:21 |
19'598.48 | 7.49% | 41.69% | %1.45 | -2.25% | -1.36% | 11.63% | 42.51% |
|
Germany 40 10.11.2026 / 09:41:21 |
923.24 | 5.71% | 24.30% | %0.06 | 4.65% | 1.65% | 8.22% | 56.84% |
|
France 40 10.11.2026 / 09:41:21 |
829.18 | 2.04% | 11.65% | %1.52 | 5.60% | -2.29% | 1.81% | 16.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 10.11.2026 / 09:41:21 |
23'385.04 | 1.60% |
23'389.52 09:39 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
|
Belgium 20 10.11.2026 / 09:41:21 |
27'168.82 | 0.75% |
27'186.51 09:38 |
27'186.51 10.11.26 |
20'933.25 23.03.26 |
|
|
Denmark 25 10.11.2026 / 09:41:21 |
59'146.83 | -0.07% |
59'387.70 09:00 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
|
Europe 50 10.11.2026 / 09:41:21 |
21'687.73 | 0.76% |
21'748.56 09:11 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
|
Europe All 10.11.2026 / 09:41:21 |
67.16 | 0.73% |
67.30 09:10 |
67.38 07.08.26 |
56.90 23.03.26 |
|
|
Eurozone 50 10.11.2026 / 09:41:21 |
644.59 | 1.01% |
646.43 09:10 |
676.65 12.08.26 |
555.78 23.03.26 |
|
|
Eurozone All 10.11.2026 / 09:41:21 |
24'772.98 | 0.95% |
24'828.67 09:10 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
|
Finland 25 10.11.2026 / 09:41:21 |
19'598.48 | 0.67% |
19'609.96 09:39 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
|
France 40 10.11.2026 / 09:41:21 |
829.18 | 0.99% |
831.34 09:10 |
871.93 07.08.26 |
749.31 23.03.26 |
|
|
Germany 40 10.11.2026 / 09:41:21 |
923.24 | 1.06% |
924.98 09:12 |
929.68 05.11.26 |
782.86 23.03.26 |
|
|
Ireland 20 10.11.2026 / 09:41:21 |
60'794.35 | 1.05% |
60'908.01 09:02 |
60'908.01 10.11.26 |
46'363.36 23.03.26 |
|
|
Italy 40 10.11.2026 / 09:41:21 |
4'967.50 | 1.25% |
4'976.10 09:10 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
|
Netherlands 25 10.11.2026 / 09:41:21 |
99.72 | 0.73% |
99.99 09:14 |
104.19 17.08.26 |
85.17 23.03.26 |
|
|
Nordic 40 10.11.2026 / 09:41:21 |
22'987.78 | 0.52% |
23'027.56 09:04 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
|
Norway 25 10.11.2026 / 09:41:21 |
71.39 | -0.12% |
71.77 09:10 |
76.14 07.04.26 |
61.43 08.01.26 |
|
|
Portugal 20 10.11.2026 / 09:41:21 |
10'366.47 | 0.03% |
10'398.31 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
|
SMI 10.11.2026 / 09:26:22 |
15'022.70 | 0.51% |
15'057.71 09:04 |
15'022.70 09:26 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
Spain 35 10.11.2026 / 09:41:21 |
1'984.21 | 1.01% |
1'988.60 09:06 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
|
Sweden 30 10.11.2026 / 09:41:21 |
312.08 | 0.88% |
312.53 09:09 |
313.69 28.08.26 |
262.93 23.03.26 |
|
|
UK 100 10.11.2026 / 09:41:21 |
1'075.11 | 0.47% |
1'078.88 09:04 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















