Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.06.2026 - 17:30:02
- 659.05
- 0.61%
- 4.00
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.06.2026 / 17:30:04 |
22'852.80 | -0.31% | -71.03 | 22'971.39 | 22'739.87 | |
|
Belgium 20 18.06.2026 / 17:30:00 |
25'025.70 | -1.02% | -257.94 | 25'292.04 | 24'933.98 | |
|
Denmark 25 18.06.2026 / 17:30:03 |
51'256.12 | -1.10% | -568.23 | 51'969.62 | 51'027.17 | |
|
Europe 50 18.06.2026 / 17:30:03 |
21'316.45 | -0.12% | -25.78 | 21'409.28 | 21'263.62 | |
|
Europe All 18.06.2026 / 17:30:01 |
64.76 | -0.25% | -0.16 | 65.01 | 64.52 | |
|
Eurozone 50 18.06.2026 / 17:30:02 |
659.05 | 0.61% | 4.00 | 659.45 | 653.96 | |
|
Eurozone All 18.06.2026 / 17:30:04 |
24'798.74 | 0.35% | 86.78 | 24'815.71 | 24'627.75 | |
|
Finland 25 18.06.2026 / 17:30:00 |
20'536.86 | -1.06% | -219.17 | 20'866.44 | 20'410.32 | |
|
France 40 18.06.2026 / 17:30:02 |
844.73 | 0.56% | 4.67 | 844.84 | 837.99 | |
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | 0.27% | 2.32 | 872.93 | 865.22 | |
|
Ireland 20 18.06.2026 / 17:30:03 |
55'442.31 | 0.51% | 283.63 | 55'500.47 | 54'790.35 | |
|
Italy 40 18.06.2026 / 17:30:04 |
4'943.81 | 0.35% | 17.31 | 4'948.63 | 4'907.27 | |
|
Netherlands 25 18.06.2026 / 17:30:03 |
102.91 | 0.45% | 0.46 | 103.03 | 102.04 | |
|
Nordic 40 18.06.2026 / 17:30:02 |
22'176.03 | -1.00% | -223.75 | 22'465.39 | 22'089.77 | |
|
Norway 25 18.06.2026 / 17:30:02 |
66.99 | -1.34% | -0.91 | 67.96 | 66.93 | |
|
Portugal 20 18.06.2026 / 17:30:00 |
9'514.66 | -0.45% | -43.02 | 9'578.83 | 9'426.71 | |
|
SMI 18.06.2026 / 17:30:04 |
13'765.83 | -0.36% | -49.41 | 13'836.55 | 13'743.43 | |
|
Spain 35 18.06.2026 / 17:30:03 |
1'909.37 | -0.04% | -0.81 | 1'913.05 | 1'899.56 | |
|
Sweden 30 18.06.2026 / 17:30:02 |
294.10 | 0.28% | 0.81 | 295.26 | 292.50 | |
|
UK 100 18.06.2026 / 17:30:03 |
1'031.59 | -1.11% | -11.60 | 1'043.19 | 1'029.93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 18.06.2026 / 17:30:04 |
22'852.80 | 19.56% | 76.56% | %8.06 | 10.77% | 20.93% | 50.97% | 104.89% |
|
Netherlands 25 18.06.2026 / 17:30:03 |
102.91 | 13.77% | 26.70% | %4.20 | 5.64% | 16.44% | 23.37% | 40.01% |
|
Belgium 20 18.06.2026 / 17:30:00 |
25'025.70 | 13.61% | 36.43% | %-0.63 | 2.17% | 14.66% | 30.63% | 57.20% |
|
Finland 25 18.06.2026 / 17:30:00 |
20'536.86 | 12.64% | 51.06% | %0.59 | -1.82% | 11.29% | 35.31% | 41.62% |
|
Italy 40 18.06.2026 / 17:30:04 |
4'943.81 | 12.34% | 46.57% | %4.59 | 6.37% | 17.60% | 29.30% | 86.78% |
|
Spain 35 18.06.2026 / 17:30:03 |
1'909.37 | 10.92% | 65.16% | %5.47 | 6.56% | 13.01% | 37.60% | 101.17% |
|
Portugal 20 18.06.2026 / 17:30:00 |
9'514.66 | 10.61% | 38.69% | %-0.20 | -2.20% | -0.31% | 21.33% | 22.30% |
|
Eurozone 50 18.06.2026 / 17:30:02 |
659.05 | 10.10% | 32.75% | %4.61 | 6.60% | 14.62% | 23.70% | 45.96% |
|
Eurozone All 18.06.2026 / 17:30:04 |
24'798.74 | 9.93% | 33.02% | %3.93 | 5.22% | 13.43% | 22.65% | 46.34% |
|
Europe 50 18.06.2026 / 17:30:03 |
21'316.45 | 8.57% | 24.31% | %2.85 | 3.59% | 10.24% | 20.95% | 32.81% |
|
Norway 25 18.06.2026 / 17:30:02 |
66.99 | 8.09% | 23.53% | %-3.89 | -6.81% | -7.00% | 8.82% | 32.67% |
|
Europe All 18.06.2026 / 17:30:01 |
64.76 | 7.33% | 25.72% | %2.54 | 2.56% | 9.62% | 18.89% | 36.88% |
|
Sweden 30 18.06.2026 / 17:30:02 |
294.10 | 6.17% | 21.00% | %3.13 | 1.66% | 7.95% | 23.87% | 30.27% |
|
Ireland 20 18.06.2026 / 17:30:03 |
55'442.31 | 4.78% | 40.29% | %4.73 | 7.92% | 14.99% | 23.31% | 50.99% |
|
Nordic 40 18.06.2026 / 17:30:02 |
22'176.03 | 4.64% | 4.95% | %0.86 | -1.88% | 7.51% | 7.23% | 6.66% |
|
France 40 18.06.2026 / 17:30:02 |
844.73 | 3.96% | 14.24% | %3.47 | 4.74% | 9.00% | 11.74% | 14.60% |
|
SMI 18.06.2026 / 17:30:04 |
13'765.83 | 3.76% | 19.09% | %1.75 | 2.38% | 8.89% | 15.96% | 21.33% |
|
UK 100 18.06.2026 / 17:30:03 |
1'031.59 | 3.75% | 27.36% | %0.77 | -0.93% | 3.85% | 17.85% | 36.82% |
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | -0.17% | 18.32% | %3.10 | 0.34% | 7.83% | 4.47% | 39.26% |
|
Denmark 25 18.06.2026 / 17:30:03 |
51'256.12 | -5.05% | -9.01% | %-0.52 | -2.41% | 7.09% | -7.01% | 10.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.06.2026 / 17:30:04 |
22'852.80 | -0.31% |
22'971.39 09:10 |
22'739.87 10:32 |
22'971.39 18.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 18.06.2026 / 17:30:00 |
25'025.70 | -1.02% |
25'292.04 09:00 |
24'933.98 16:58 |
25'541.60 15.06.26 |
20'933.25 23.03.26 |
|
Denmark 25 18.06.2026 / 17:30:03 |
51'256.12 | -1.10% |
51'969.62 09:00 |
51'027.17 15:58 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 18.06.2026 / 17:30:03 |
21'316.45 | -0.12% |
21'409.28 09:38 |
21'263.62 11:00 |
21'409.28 18.06.26 |
18'653.30 23.03.26 |
|
Europe All 18.06.2026 / 17:30:01 |
64.76 | -0.25% |
65.01 09:29 |
64.52 11:00 |
65.16 15.06.26 |
56.90 23.03.26 |
|
Eurozone 50 18.06.2026 / 17:30:02 |
659.05 | 0.61% |
659.45 17:04 |
653.96 11:00 |
659.45 18.06.26 |
555.78 23.03.26 |
|
Eurozone All 18.06.2026 / 17:30:04 |
24'798.74 | 0.35% |
24'815.71 09:38 |
24'627.75 11:00 |
24'815.71 18.06.26 |
21'052.26 23.03.26 |
|
Finland 25 18.06.2026 / 17:30:00 |
20'536.86 | -1.06% |
20'866.44 09:00 |
20'410.32 16:15 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 18.06.2026 / 17:30:02 |
844.73 | 0.56% |
844.84 17:27 |
837.99 11:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 18.06.2026 / 17:30:02 |
871.91 | 0.27% |
872.93 09:29 |
865.22 11:01 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 18.06.2026 / 17:30:03 |
55'442.31 | 0.51% |
55'500.47 16:52 |
54'790.35 11:00 |
55'500.47 18.06.26 |
46'363.36 23.03.26 |
|
Italy 40 18.06.2026 / 17:30:04 |
4'943.81 | 0.35% |
4'948.63 09:38 |
4'907.27 11:00 |
4'948.63 18.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 18.06.2026 / 17:30:03 |
102.91 | 0.45% |
103.03 17:12 |
102.04 11:00 |
103.03 18.06.26 |
85.17 23.03.26 |
|
Nordic 40 18.06.2026 / 17:30:02 |
22'176.03 | -1.00% |
22'465.39 09:29 |
22'089.77 15:58 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 18.06.2026 / 17:30:02 |
66.99 | -1.34% |
67.96 09:00 |
66.93 16:16 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 18.06.2026 / 17:30:00 |
9'514.66 | -0.45% |
9'578.83 09:00 |
9'426.71 11:59 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 18.06.2026 / 17:30:04 |
13'765.83 | -0.36% |
13'836.55 09:03 |
13'743.43 14:29 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 18.06.2026 / 17:30:03 |
1'909.37 | -0.04% |
1'913.05 16:58 |
1'899.56 11:00 |
1'913.05 18.06.26 |
1'621.15 23.03.26 |
|
Sweden 30 18.06.2026 / 17:30:02 |
294.10 | 0.28% |
295.26 09:32 |
292.50 11:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 18.06.2026 / 17:30:03 |
1'031.59 | -1.11% |
1'043.19 09:00 |
1'029.93 16:02 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















