Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.08.2026 - 12:33:51
- 675.51
- 0.47%
- 3.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.08.2026 / 12:33:52 |
23'764.53 | 0.58% | 137.84 | 23'826.57 | 23'625.90 | |
|
Belgium 20 13.08.2026 / 12:33:52 |
24'996.46 | 0.03% | 8.17 | 25'017.06 | 24'908.90 | |
|
Denmark 25 13.08.2026 / 12:33:52 |
55'276.91 | 0.43% | 238.63 | 55'561.44 | 55'038.28 | |
|
Europe 50 13.08.2026 / 12:33:52 |
21'967.14 | 0.17% | 37.63 | 21'986.01 | 21'926.97 | |
|
Europe All 13.08.2026 / 12:33:52 |
67.15 | 0.25% | 0.17 | 67.18 | 66.98 | |
|
Eurozone 50 13.08.2026 / 12:33:52 |
675.51 | 0.47% | 3.13 | 676.25 | 672.38 | |
|
Eurozone All 13.08.2026 / 12:33:52 |
25'449.78 | 0.47% | 120.18 | 25'466.32 | 25'329.60 | |
|
Finland 25 13.08.2026 / 12:33:52 |
20'156.89 | 1.02% | 203.25 | 20'170.98 | 19'953.64 | |
|
France 40 13.08.2026 / 12:33:52 |
865.53 | 0.29% | 2.52 | 866.96 | 863.01 | |
|
Germany 40 13.08.2026 / 12:33:52 |
917.79 | 0.42% | 3.87 | 918.97 | 913.92 | |
|
Ireland 20 13.08.2026 / 12:33:52 |
58'390.58 | 0.82% | 473.07 | 58'472.19 | 57'917.51 | |
|
Italy 40 13.08.2026 / 12:33:52 |
5'133.81 | 0.54% | 27.33 | 5'136.16 | 5'106.48 | |
|
Netherlands 25 13.08.2026 / 12:33:52 |
103.43 | 0.75% | 0.77 | 103.54 | 102.66 | |
|
Nordic 40 13.08.2026 / 12:33:52 |
22'909.42 | 0.17% | 38.11 | 22'936.80 | 22'853.72 | |
|
Norway 25 13.08.2026 / 12:33:52 |
71.70 | 0.46% | 0.33 | 71.71 | 71.23 | |
|
Portugal 20 13.08.2026 / 12:33:52 |
9'960.78 | 0.12% | 12.11 | 9'978.55 | 9'944.67 | |
|
SMI 13.08.2026 / 12:18:53 |
14'498.03 | 0.34% | 48.56 | 14'511.14 | 14'459.25 | |
|
Spain 35 13.08.2026 / 12:33:52 |
2'001.42 | 0.73% | 14.52 | 2'003.53 | 1'986.90 | |
|
Sweden 30 13.08.2026 / 12:33:52 |
307.74 | 0.20% | 0.62 | 308.13 | 306.82 | |
|
UK 100 13.08.2026 / 12:33:52 |
1'072.47 | -0.25% | -2.71 | 1'075.55 | 1'070.29 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 13.08.2026 / 12:33:52 |
23'764.53 | 24.33% | 81.98% | %-0.40 | 5.11% | 15.19% | 40.41% | 114.44% |
|
Italy 40 13.08.2026 / 12:33:52 |
5'133.81 | 16.66% | 51.92% | %0.28 | 3.97% | 10.46% | 22.46% | 90.30% |
|
Spain 35 13.08.2026 / 12:33:52 |
2'001.42 | 16.27% | 71.80% | %0.73 | 5.69% | 11.69% | 30.63% | 109.61% |
|
Portugal 20 13.08.2026 / 12:33:52 |
9'960.78 | 15.79% | 44.37% | %0.87 | 3.79% | 2.39% | 21.93% | 33.03% |
|
Norway 25 13.08.2026 / 12:33:52 |
71.70 | 15.70% | 29.85% | %2.34 | 6.36% | -0.26% | 18.26% | 37.64% |
|
Netherlands 25 13.08.2026 / 12:33:52 |
103.43 | 14.34% | 26.96% | %0.63 | 1.39% | 6.17% | 23.22% | 41.09% |
|
Belgium 20 13.08.2026 / 12:33:52 |
24'996.46 | 13.48% | 34.83% | %-1.78 | 0.75% | 2.05% | 25.07% | 54.05% |
|
Eurozone 50 13.08.2026 / 12:33:52 |
675.51 | 12.86% | 36.27% | %1.12 | 4.54% | 9.26% | 20.44% | 52.58% |
|
Eurozone All 13.08.2026 / 12:33:52 |
25'449.78 | 12.82% | 36.34% | %0.81 | 3.97% | 7.98% | 19.80% | 52.67% |
|
Europe 50 13.08.2026 / 12:33:52 |
21'967.14 | 11.89% | 27.73% | %0.47 | 2.56% | 6.76% | 21.99% | 38.80% |
|
Europe All 13.08.2026 / 12:33:52 |
67.15 | 11.28% | 29.70% | %0.34 | 2.78% | 6.34% | 19.39% | 43.89% |
|
Sweden 30 13.08.2026 / 12:33:52 |
307.74 | 11.09% | 26.71% | %-0.74 | 4.47% | 6.37% | 21.49% | 44.54% |
|
Finland 25 13.08.2026 / 12:33:52 |
20'156.89 | 10.55% | 45.22% | %2.21 | 3.07% | -3.64% | 28.33% | 45.92% |
|
Ireland 20 13.08.2026 / 12:33:52 |
58'390.58 | 10.35% | 47.30% | %3.35 | 4.74% | 13.66% | 23.61% | 58.21% |
|
SMI 13.08.2026 / 12:18:53 |
14'498.03 | 9.27% | 24.55% | %-0.14 | 1.62% | 7.82% | 20.80% | 30.39% |
|
Nordic 40 13.08.2026 / 12:33:52 |
22'909.42 | 8.11% | 7.16% | %1.14 | 1.17% | 1.36% | 19.83% | 9.29% |
|
UK 100 13.08.2026 / 12:33:52 |
1'072.47 | 7.86% | 31.27% | %-0.70 | 2.28% | 3.00% | 16.69% | 43.26% |
|
France 40 13.08.2026 / 12:33:52 |
865.53 | 6.51% | 17.36% | %-0.24 | 3.82% | 7.32% | 10.17% | 18.89% |
|
Germany 40 13.08.2026 / 12:33:52 |
917.79 | 5.09% | 24.35% | %1.11 | 6.23% | 5.62% | 4.89% | 51.66% |
|
Denmark 25 13.08.2026 / 12:33:52 |
55'276.91 | 2.40% | -3.36% | %2.50 | -2.61% | 5.24% | 10.60% | 13.21% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.08.2026 / 12:33:52 |
23'764.53 | 0.58% |
23'826.57 10:02 |
23'625.90 09:00 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 13.08.2026 / 12:33:52 |
24'996.46 | 0.03% |
25'017.06 12:10 |
24'908.90 09:26 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 13.08.2026 / 12:33:52 |
55'276.91 | 0.43% |
55'561.44 09:18 |
55'038.28 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 13.08.2026 / 12:33:52 |
21'967.14 | 0.17% |
21'986.01 11:25 |
21'926.97 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 13.08.2026 / 12:33:52 |
67.15 | 0.25% |
67.18 11:58 |
66.98 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 13.08.2026 / 12:33:52 |
675.51 | 0.47% |
676.25 11:25 |
672.38 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 13.08.2026 / 12:33:52 |
25'449.78 | 0.47% |
25'466.32 11:25 |
25'329.60 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 13.08.2026 / 12:33:52 |
20'156.89 | 1.02% |
20'170.98 12:09 |
19'953.64 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 13.08.2026 / 12:33:52 |
865.53 | 0.29% |
866.96 11:13 |
863.01 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 13.08.2026 / 12:33:52 |
917.79 | 0.42% |
918.97 09:00 |
913.92 09:00 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 13.08.2026 / 12:33:52 |
58'390.58 | 0.82% |
58'472.19 09:51 |
57'917.51 09:00 |
58'472.19 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 13.08.2026 / 12:33:52 |
5'133.81 | 0.54% |
5'136.16 12:19 |
5'106.48 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 13.08.2026 / 12:33:52 |
103.43 | 0.75% |
103.54 12:18 |
102.66 09:00 |
103.71 10.08.26 |
85.17 23.03.26 |
|
Nordic 40 13.08.2026 / 12:33:52 |
22'909.42 | 0.17% |
22'936.80 09:51 |
22'853.72 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 13.08.2026 / 12:33:52 |
71.70 | 0.46% |
71.71 12:29 |
71.23 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 13.08.2026 / 12:33:52 |
9'960.78 | 0.12% |
9'978.55 09:02 |
9'944.67 11:38 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 13.08.2026 / 12:18:53 |
14'498.03 | 0.34% |
14'511.14 11:19 |
14'459.25 09:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 13.08.2026 / 12:33:52 |
2'001.42 | 0.73% |
2'003.53 10:15 |
1'986.90 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 13.08.2026 / 12:33:52 |
307.74 | 0.20% |
308.13 10:52 |
306.82 09:00 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 13.08.2026 / 12:33:52 |
1'072.47 | -0.25% |
1'075.55 09:00 |
1'070.29 09:30 |
1'092.47 31.07.26 |
962.06 23.03.26 |













