Der Kauf eines US-Spezialisten für Infrastruktur verwandelt den deutschen Softwarekonzern: Die Bausparte wächst auf über 60% des Umsatzes. Investor Thoma Bravo braucht rasch Erfolg. Die Abspaltung per IPO könnte den Kurs beflügeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.09.2026 - 17:30:04
- 647.21
- 0.88%
- 5.62
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.09.2026 / 17:30:03 |
23'990.93 | 1.20% | 285.01 | 24'001.98 | 23'517.46 | |
|
Belgium 20 17.09.2026 / 17:30:01 |
25'606.30 | 0.68% | 173.72 | 25'665.64 | 25'432.58 | |
|
Denmark 25 17.09.2026 / 17:30:06 |
54'809.27 | 1.75% | 944.17 | 54'825.08 | 53'865.10 | |
|
Europe 50 17.09.2026 / 17:30:05 |
21'259.65 | 0.86% | 181.40 | 21'277.63 | 21'078.25 | |
|
Europe All 17.09.2026 / 17:30:04 |
65.32 | 0.85% | 0.55 | 65.37 | 64.77 | |
|
Eurozone 50 17.09.2026 / 17:30:04 |
647.21 | 0.88% | 5.62 | 649.02 | 641.59 | |
|
Eurozone All 17.09.2026 / 17:30:08 |
24'565.03 | 0.82% | 199.74 | 24'617.84 | 24'365.29 | |
|
Finland 25 17.09.2026 / 17:30:03 |
20'787.95 | 1.82% | 372.49 | 20'879.94 | 20'415.46 | |
|
France 40 17.09.2026 / 17:30:02 |
813.86 | 0.50% | 4.07 | 816.10 | 809.55 | |
|
Germany 40 17.09.2026 / 17:30:01 |
897.62 | 0.72% | 6.45 | 899.59 | 891.17 | |
|
Ireland 20 17.09.2026 / 17:30:06 |
57'838.60 | 0.08% | 47.75 | 58'185.14 | 57'647.51 | |
|
Italy 40 17.09.2026 / 17:30:05 |
5'003.94 | 0.79% | 39.07 | 5'010.82 | 4'964.88 | |
|
Netherlands 25 17.09.2026 / 17:30:06 |
98.58 | 0.70% | 0.68 | 98.86 | 97.89 | |
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 1.66% | 369.34 | 22'694.03 | 22'304.22 | |
|
Norway 25 17.09.2026 / 17:30:06 |
72.93 | 0.39% | 0.29 | 73.04 | 72.39 | |
|
Portugal 20 17.09.2026 / 17:30:05 |
10'487.20 | 1.58% | 162.80 | 10'490.03 | 10'320.18 | |
|
SMI 17.09.2026 / 17:31:18 |
13'947.31 | 0.57% | 78.65 | 13'982.98 | 13'876.65 | |
|
Spain 35 17.09.2026 / 17:30:06 |
1'953.82 | 0.94% | 18.29 | 1'954.94 | 1'934.68 | |
|
Sweden 30 17.09.2026 / 17:30:07 |
308.13 | 1.34% | 4.07 | 308.63 | 304.04 | |
|
UK 100 17.09.2026 / 17:30:06 |
1'075.98 | 1.16% | 12.37 | 1'076.53 | 1'063.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 17.09.2026 / 17:30:03 |
23'990.93 | 25.51% | 82.59% | %0.06 | 3.48% | 5.47% | 45.99% | 112.36% |
|
Portugal 20 17.09.2026 / 17:30:05 |
10'487.20 | 21.91% | 49.82% | %1.72 | 4.61% | 8.65% | 27.59% | 36.47% |
|
Norway 25 17.09.2026 / 17:30:06 |
72.93 | 17.69% | 32.17% | %0.49 | 2.00% | 9.92% | 20.10% | 35.40% |
|
Belgium 20 17.09.2026 / 17:30:01 |
25'606.30 | 16.25% | 37.23% | %1.86 | 0.77% | -0.13% | 28.63% | 54.08% |
|
Finland 25 17.09.2026 / 17:30:03 |
20'787.95 | 14.01% | 48.58% | %1.04 | 4.55% | 1.19% | 29.79% | 45.70% |
|
Italy 40 17.09.2026 / 17:30:05 |
5'003.94 | 13.71% | 47.71% | %1.08 | -0.48% | 3.19% | 20.68% | 80.37% |
|
Spain 35 17.09.2026 / 17:30:06 |
1'953.82 | 13.50% | 67.35% | %0.76 | -0.21% | 1.61% | 27.74% | 102.08% |
|
Sweden 30 17.09.2026 / 17:30:07 |
308.13 | 11.23% | 25.45% | %1.38 | 1.06% | 4.88% | 20.51% | 43.18% |
|
Ireland 20 17.09.2026 / 17:30:06 |
57'838.60 | 9.31% | 46.98% | %-0.11 | 2.86% | 2.36% | 28.06% | 58.57% |
|
Netherlands 25 17.09.2026 / 17:30:06 |
98.58 | 8.98% | 21.07% | %0.31 | -1.79% | -2.30% | 11.93% | 44.96% |
|
Eurozone All 17.09.2026 / 17:30:08 |
24'565.03 | 8.90% | 31.15% | %0.68 | -1.29% | -0.13% | 15.69% | 47.39% |
|
Europe 50 17.09.2026 / 17:30:05 |
21'259.65 | 8.28% | 22.78% | %0.94 | -1.94% | -0.87% | 16.27% | 30.98% |
|
Europe All 17.09.2026 / 17:30:04 |
65.32 | 8.26% | 25.42% | %1.01 | -1.26% | 0.31% | 15.68% | 37.96% |
|
UK 100 17.09.2026 / 17:30:06 |
1'075.98 | 8.21% | 29.86% | %2.00 | 0.58% | 2.93% | 16.35% | 38.17% |
|
Eurozone 50 17.09.2026 / 17:30:04 |
647.21 | 8.13% | 30.02% | %0.62 | -1.62% | -0.34% | 15.08% | 46.53% |
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 6.99% | 4.50% | %0.35 | -0.18% | 0.77% | 13.15% | 4.46% |
|
SMI 17.09.2026 / 17:31:18 |
13'947.31 | 5.12% | 19.55% | %1.51 | -2.93% | -2.00% | 15.75% | 23.85% |
|
Germany 40 17.09.2026 / 17:30:01 |
897.62 | 2.78% | 21.25% | %1.43 | -0.72% | 3.33% | 6.42% | 47.70% |
|
Denmark 25 17.09.2026 / 17:30:06 |
54'809.27 | 1.53% | -5.42% | %0.01 | -0.76% | 1.59% | 5.50% | 7.52% |
|
France 40 17.09.2026 / 17:30:02 |
813.86 | 0.16% | 10.12% | %0.78 | -3.56% | -3.20% | 3.62% | 11.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.09.2026 / 17:30:03 |
23'990.93 | 1.20% |
24'001.98 17:22 |
23'517.46 09:35 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 17.09.2026 / 17:30:01 |
25'606.30 | 0.68% |
25'665.64 15:52 |
25'432.58 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 17.09.2026 / 17:30:06 |
54'809.27 | 1.75% |
54'825.08 16:25 |
53'865.10 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 17.09.2026 / 17:30:05 |
21'259.65 | 0.86% |
21'277.63 17:18 |
21'078.25 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 17.09.2026 / 17:30:04 |
65.32 | 0.85% |
65.37 17:18 |
64.77 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 17.09.2026 / 17:30:04 |
647.21 | 0.88% |
649.02 14:34 |
641.59 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 17.09.2026 / 17:30:08 |
24'565.03 | 0.82% |
24'617.84 14:34 |
24'365.29 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 17.09.2026 / 17:30:03 |
20'787.95 | 1.82% |
20'879.94 15:54 |
20'415.46 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 17.09.2026 / 17:30:02 |
813.86 | 0.50% |
816.10 14:34 |
809.55 10:21 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 17.09.2026 / 17:30:01 |
897.62 | 0.72% |
899.59 14:34 |
891.17 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 17.09.2026 / 17:30:06 |
57'838.60 | 0.08% |
58'185.14 14:35 |
57'647.51 11:27 |
58'690.62 11.09.26 |
46'363.36 23.03.26 |
|
Italy 40 17.09.2026 / 17:30:05 |
5'003.94 | 0.79% |
5'010.82 14:34 |
4'964.88 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 17.09.2026 / 17:30:06 |
98.58 | 0.70% |
98.86 14:51 |
97.89 10:18 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 17.09.2026 / 17:30:02 |
22'673.56 | 1.66% |
22'694.03 16:44 |
22'304.22 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 17.09.2026 / 17:30:06 |
72.93 | 0.39% |
73.04 16:01 |
72.39 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 17.09.2026 / 17:30:05 |
10'487.20 | 1.58% |
10'490.03 17:28 |
10'320.18 09:00 |
10'490.03 17.09.26 |
8'600.65 02.01.26 |
|
SMI 17.09.2026 / 17:31:18 |
13'947.31 | 0.57% |
13'982.98 15:51 |
13'876.65 10:07 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 17.09.2026 / 17:30:06 |
1'953.82 | 0.94% |
1'954.94 17:21 |
1'934.68 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 17.09.2026 / 17:30:07 |
308.13 | 1.34% |
308.63 16:46 |
304.04 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 17.09.2026 / 17:30:06 |
1'075.98 | 1.16% |
1'076.53 17:18 |
1'063.58 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















