Die Weltwirtschaft hat den Energiepreisschock und die US-Zölle erstaunlich gut verkraftet, dank KI-Investitionen und lockerer Fiskalpolitik. Doch wie lange halten diese Wachstumsstützen noch, und was heisst das für die Inflation und die Zinspolitik?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.10.2026 - 17:30:02
- 633.19
- 0.53%
- 3.32
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 29.10.2026 / 17:30:00 |
22'432.62 | 0.54% | 120.11 | 22'506.66 | 22'158.71 | |
|
Belgium 20 29.10.2026 / 17:30:09 |
25'626.20 | -0.25% | -65.50 | 25'891.77 | 25'491.87 | |
|
Denmark 25 29.10.2026 / 17:30:07 |
57'493.55 | 0.33% | 190.82 | 57'846.57 | 56'896.13 | |
|
Europe 50 29.10.2026 / 17:30:06 |
21'375.06 | 0.75% | 159.90 | 21'429.98 | 21'202.95 | |
|
Europe All 29.10.2026 / 17:30:04 |
65.86 | 0.81% | 0.53 | 66.02 | 65.29 | |
|
Eurozone 50 29.10.2026 / 17:30:02 |
633.19 | 0.53% | 3.32 | 635.06 | 627.10 | |
|
Eurozone All 29.10.2026 / 17:30:01 |
24'159.94 | 0.67% | 160.92 | 24'219.28 | 23'932.04 | |
|
Finland 25 29.10.2026 / 17:30:00 |
19'479.20 | 0.44% | 85.05 | 19'543.71 | 19'336.64 | |
|
France 40 29.10.2026 / 17:30:07 |
794.55 | 1.04% | 8.16 | 796.98 | 786.39 | |
|
Germany 40 29.10.2026 / 17:30:04 |
906.30 | 1.26% | 11.25 | 907.97 | 893.67 | |
|
Ireland 20 29.10.2026 / 17:30:07 |
57'842.71 | -0.13% | -76.30 | 58'108.82 | 57'608.93 | |
|
Italy 40 29.10.2026 / 17:30:12 |
4'742.33 | 0.35% | 16.57 | 4'755.67 | 4'704.02 | |
|
Netherlands 25 29.10.2026 / 17:30:07 |
98.47 | 0.24% | 0.24 | 98.90 | 97.41 | |
|
Nordic 40 29.10.2026 / 17:30:05 |
22'758.03 | 0.90% | 202.69 | 22'808.40 | 22'483.41 | |
|
Norway 25 29.10.2026 / 17:30:07 |
73.24 | 0.58% | 0.42 | 73.46 | 72.66 | |
|
Portugal 20 29.10.2026 / 17:30:04 |
10'169.30 | 0.95% | 95.83 | 10'227.85 | 10'073.47 | |
|
SMI 29.10.2026 / 17:30:41 |
14'756.86 | 1.21% | 175.76 | 14'861.53 | 14'656.57 | |
|
Spain 35 29.10.2026 / 17:30:04 |
1'878.14 | -0.10% | -1.87 | 1'882.66 | 1'858.04 | |
|
Sweden 30 29.10.2026 / 17:30:05 |
306.17 | 0.51% | 1.55 | 306.89 | 303.43 | |
|
UK 100 29.10.2026 / 17:30:00 |
1'064.04 | 0.31% | 3.28 | 1'068.77 | 1'059.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Portugal 20 29.10.2026 / 17:30:04 |
10'169.30 | 18.22% | 46.18% | %0.24 | -1.43% | 2.99% | 12.56% | 37.63% |
|
Norway 25 29.10.2026 / 17:30:07 |
73.24 | 18.18% | 32.48% | %1.63 | 4.47% | 4.53% | 24.55% | 41.62% |
|
Austria 20 29.10.2026 / 17:30:00 |
22'432.62 | 17.36% | 71.85% | %3.49 | -3.86% | -5.99% | 32.31% | 109.77% |
|
Belgium 20 29.10.2026 / 17:30:09 |
25'626.20 | 16.34% | 38.63% | %-0.08 | 4.67% | 0.69% | 20.96% | 72.15% |
|
SMI 29.10.2026 / 17:30:41 |
14'756.86 | 11.23% | 25.69% | %1.44 | 8.32% | 1.64% | 19.88% | 41.24% |
|
Sweden 30 29.10.2026 / 17:30:05 |
306.17 | 10.53% | 25.68% | %3.26 | 1.69% | -1.25% | 14.27% | 53.94% |
|
Ireland 20 29.10.2026 / 17:30:07 |
57'842.71 | 9.32% | 47.31% | %2.88 | 2.26% | 2.38% | 21.13% | 78.88% |
|
Europe All 29.10.2026 / 17:30:04 |
65.86 | 9.15% | 26.51% | %2.22 | 3.37% | -1.58% | 12.63% | 49.30% |
|
Spain 35 29.10.2026 / 17:30:04 |
1'878.14 | 9.11% | 62.55% | %-0.15 | 0.00% | -5.48% | 16.91% | 109.55% |
|
Europe 50 29.10.2026 / 17:30:06 |
21'375.06 | 8.87% | 23.57% | %1.94 | 2.18% | -2.24% | 12.33% | 40.07% |
|
Netherlands 25 29.10.2026 / 17:30:07 |
98.47 | 8.85% | 21.48% | %2.10 | -0.03% | -4.20% | 5.60% | 53.91% |
|
Italy 40 29.10.2026 / 17:30:12 |
4'742.33 | 7.76% | 40.59% | %2.91 | -0.81% | -7.36% | 12.01% | 80.73% |
|
Nordic 40 29.10.2026 / 17:30:05 |
22'758.03 | 7.39% | 5.68% | %4.34 | 5.12% | 0.47% | 12.28% | 11.59% |
|
Eurozone All 29.10.2026 / 17:30:01 |
24'159.94 | 7.10% | 29.18% | %2.58 | 0.60% | -4.30% | 9.32% | 55.85% |
|
UK 100 29.10.2026 / 17:30:00 |
1'064.04 | 7.01% | 29.51% | %0.45 | 2.71% | -1.48% | 9.25% | 45.84% |
|
Finland 25 29.10.2026 / 17:30:00 |
19'479.20 | 6.84% | 41.15% | %3.12 | -2.95% | -1.22% | 10.40% | 49.56% |
|
Denmark 25 29.10.2026 / 17:30:07 |
57'493.55 | 6.50% | 0.61% | %4.94 | 10.80% | 6.61% | 13.09% | 20.18% |
|
Eurozone 50 29.10.2026 / 17:30:02 |
633.19 | 5.79% | 27.65% | %2.65 | -0.39% | -5.21% | 7.57% | 53.08% |
|
Germany 40 29.10.2026 / 17:30:04 |
906.30 | 3.77% | 21.78% | %3.58 | 3.94% | -0.15% | 6.19% | 60.79% |
|
France 40 29.10.2026 / 17:30:07 |
794.55 | -2.22% | 6.94% | %2.53 | 1.60% | -8.42% | -2.31% | 16.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 29.10.2026 / 17:30:00 |
22'432.62 | 0.54% |
22'506.66 14:11 |
22'158.71 09:09 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 29.10.2026 / 17:30:09 |
25'626.20 | -0.25% |
25'891.77 14:38 |
25'491.87 09:01 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 29.10.2026 / 17:30:07 |
57'493.55 | 0.33% |
57'846.57 14:38 |
56'896.13 09:08 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 29.10.2026 / 17:30:06 |
21'375.06 | 0.75% |
21'429.98 14:35 |
21'202.95 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 29.10.2026 / 17:30:04 |
65.86 | 0.81% |
66.02 14:35 |
65.29 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 29.10.2026 / 17:30:02 |
633.19 | 0.53% |
635.06 16:30 |
627.10 09:09 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 29.10.2026 / 17:30:01 |
24'159.94 | 0.67% |
24'219.28 16:30 |
23'932.04 09:09 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 29.10.2026 / 17:30:00 |
19'479.20 | 0.44% |
19'543.71 11:02 |
19'336.64 09:09 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 29.10.2026 / 17:30:07 |
794.55 | 1.04% |
796.98 15:05 |
786.39 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 29.10.2026 / 17:30:04 |
906.30 | 1.26% |
907.97 14:48 |
893.67 09:03 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 29.10.2026 / 17:30:07 |
57'842.71 | -0.13% |
58'108.82 09:57 |
57'608.93 10:32 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 29.10.2026 / 17:30:12 |
4'742.33 | 0.35% |
4'755.67 15:47 |
4'704.02 09:08 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 29.10.2026 / 17:30:07 |
98.47 | 0.24% |
98.90 16:34 |
97.41 09:02 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 29.10.2026 / 17:30:05 |
22'758.03 | 0.90% |
22'808.40 16:31 |
22'483.41 09:08 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 29.10.2026 / 17:30:07 |
73.24 | 0.58% |
73.46 14:57 |
72.66 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 29.10.2026 / 17:30:04 |
10'169.30 | 0.95% |
10'227.85 14:00 |
10'073.47 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 29.10.2026 / 17:30:41 |
14'756.86 | 1.21% |
14'861.53 14:35 |
14'656.57 09:08 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
Spain 35 29.10.2026 / 17:30:04 |
1'878.14 | -0.10% |
1'882.66 16:30 |
1'858.04 09:01 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 29.10.2026 / 17:30:05 |
306.17 | 0.51% |
306.89 16:31 |
303.43 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 29.10.2026 / 17:30:00 |
1'064.04 | 0.31% |
1'068.77 14:52 |
1'059.73 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















