The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.03.2026 - 17:30:04
- 570.85
- 0.29%
- 1.64
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.03.2026 / 17:30:05 |
18'624.46 | -0.03% | -4.79 | 18'651.47 | 18'429.47 | |
|
Belgium 20 30.03.2026 / 17:30:01 |
21'923.05 | 0.77% | 166.56 | 21'952.08 | 21'674.95 | |
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | 1.88% | 879.99 | 47'782.16 | 46'806.19 | |
|
Europe 50 30.03.2026 / 17:30:06 |
19'296.76 | 0.64% | 122.25 | 19'368.39 | 19'116.93 | |
|
Europe All 30.03.2026 / 17:30:05 |
59.02 | 0.82% | 0.48 | 59.14 | 58.37 | |
|
Eurozone 50 30.03.2026 / 17:30:04 |
570.85 | 0.29% | 1.64 | 574.61 | 566.64 | |
|
Eurozone All 30.03.2026 / 17:30:05 |
21'733.16 | 0.43% | 92.58 | 21'832.38 | 21'556.82 | |
|
Finland 25 30.03.2026 / 17:30:06 |
18'356.67 | 1.26% | 228.50 | 18'401.54 | 18'128.17 | |
|
France 40 30.03.2026 / 17:30:02 |
773.86 | 0.76% | 5.81 | 775.59 | 766.19 | |
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | 0.93% | 7.47 | 808.48 | 796.04 | |
|
Ireland 20 30.03.2026 / 17:30:03 |
48'001.30 | -0.26% | -126.36 | 48'127.67 | 47'653.48 | |
|
Italy 40 30.03.2026 / 17:30:06 |
4'223.02 | 0.91% | 38.18 | 4'236.70 | 4'167.22 | |
|
Netherlands 25 30.03.2026 / 17:30:02 |
86.46 | -0.44% | -0.38 | 87.36 | 85.99 | |
|
Nordic 40 30.03.2026 / 17:30:06 |
20'564.24 | 1.58% | 320.68 | 20'620.21 | 20'230.56 | |
|
Norway 25 30.03.2026 / 17:30:02 |
74.13 | 3.21% | 2.31 | 74.13 | 71.79 | |
|
Portugal 20 30.03.2026 / 17:30:05 |
9'591.62 | 1.88% | 177.32 | 9'598.10 | 9'400.64 | |
|
SMI 30.03.2026 / 17:30:34 |
12'668.67 | 0.78% | 98.41 | 12'687.68 | 12'539.47 | |
|
Spain 35 30.03.2026 / 17:30:03 |
1'689.24 | 0.57% | 9.53 | 1'693.84 | 1'672.52 | |
|
Sweden 30 30.03.2026 / 17:30:02 |
272.31 | 1.06% | 2.87 | 273.06 | 267.62 | |
|
UK 100 30.03.2026 / 17:30:02 |
1'007.68 | 1.49% | 14.82 | 1'010.29 | 992.58 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 30.03.2026 / 17:30:02 |
74.13 | 19.61% | 30.66% | %4.56 | 6.94% | 19.61% | 26.19% | 44.19% |
|
Portugal 20 30.03.2026 / 17:30:05 |
9'591.62 | 11.50% | 36.61% | %3.17 | -1.66% | 8.73% | 33.91% | 25.67% |
|
UK 100 30.03.2026 / 17:30:02 |
1'007.68 | 1.34% | 21.22% | %2.30 | -5.99% | 0.41% | 17.77% | 32.73% |
|
Finland 25 30.03.2026 / 17:30:06 |
18'356.67 | 0.68% | 31.94% | %-0.74 | -5.22% | -0.26% | 26.01% | 24.00% |
|
Belgium 20 30.03.2026 / 17:30:01 |
21'923.05 | -0.47% | 17.39% | %1.68 | -6.94% | 0.39% | 15.22% | 33.98% |
|
Sweden 30 30.03.2026 / 17:30:02 |
272.31 | -1.70% | 11.17% | %-0.66 | -9.42% | -1.92% | 12.19% | 28.94% |
|
Europe 50 30.03.2026 / 17:30:06 |
19'296.76 | -1.71% | 11.69% | %0.38 | -7.14% | -3.46% | 7.11% | 25.59% |
|
Spain 35 30.03.2026 / 17:30:03 |
1'689.24 | -1.87% | 45.24% | %0.45 | -4.78% | -3.53% | 27.06% | 88.36% |
|
Europe All 30.03.2026 / 17:30:05 |
59.02 | -2.18% | 13.37% | %0.54 | -6.97% | -3.76% | 8.69% | 29.66% |
|
Austria 20 30.03.2026 / 17:30:05 |
18'624.46 | -2.56% | 43.48% | %0.40 | -5.77% | -4.02% | 30.13% | 72.75% |
|
Nordic 40 30.03.2026 / 17:30:06 |
20'564.24 | -2.96% | -5.16% | %-0.18 | -5.38% | -4.75% | 0.90% | -0.38% |
|
Eurozone All 30.03.2026 / 17:30:05 |
21'733.16 | -3.66% | 16.48% | %-0.33 | -7.35% | -5.58% | 8.91% | 34.67% |
|
Italy 40 30.03.2026 / 17:30:06 |
4'223.02 | -4.04% | 24.50% | %1.24 | -5.79% | -5.68% | 12.27% | 69.62% |
|
Netherlands 25 30.03.2026 / 17:30:02 |
86.46 | -4.43% | 7.40% | %-2.33 | -9.20% | -8.79% | 7.32% | 25.23% |
|
SMI 30.03.2026 / 17:30:34 |
12'668.67 | -4.51% | 8.36% | %2.25 | -8.42% | -4.37% | 0.56% | 16.54% |
|
Eurozone 50 30.03.2026 / 17:30:04 |
570.85 | -4.63% | 15.36% | %-0.88 | -7.88% | -6.78% | 6.71% | 33.46% |
|
France 40 30.03.2026 / 17:30:02 |
773.86 | -4.77% | 4.44% | %0.44 | -7.46% | -5.53% | -0.54% | 9.76% |
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | -7.61% | 8.76% | %-0.25 | -8.64% | -8.64% | -1.31% | 34.41% |
|
Ireland 20 30.03.2026 / 17:30:03 |
48'001.30 | -9.28% | 22.41% | %-1.26 | -7.19% | -9.93% | 16.32% | 43.87% |
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | -11.60% | -17.75% | %1.37 | -4.44% | -13.29% | -8.44% | 4.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.03.2026 / 17:30:05 |
18'624.46 | -0.03% |
18'651.47 17:25 |
18'429.47 09:41 |
20'736.22 12.02.26 |
17'647.26 23.03.26 |
|
Belgium 20 30.03.2026 / 17:30:01 |
21'923.05 | 0.77% |
21'952.08 17:02 |
21'674.95 09:03 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 30.03.2026 / 17:30:05 |
47'721.85 | 1.88% |
47'782.16 13:26 |
46'806.19 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 30.03.2026 / 17:30:06 |
19'296.76 | 0.64% |
19'368.39 13:26 |
19'116.93 09:03 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 30.03.2026 / 17:30:05 |
59.02 | 0.82% |
59.14 17:03 |
58.37 09:03 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 30.03.2026 / 17:30:04 |
570.85 | 0.29% |
574.61 13:26 |
566.64 09:02 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 30.03.2026 / 17:30:05 |
21'733.16 | 0.43% |
21'832.38 13:26 |
21'556.82 09:02 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 30.03.2026 / 17:30:06 |
18'356.67 | 1.26% |
18'401.54 15:31 |
18'128.17 09:00 |
19'515.30 18.03.26 |
17'906.79 23.03.26 |
|
France 40 30.03.2026 / 17:30:02 |
773.86 | 0.76% |
775.59 17:02 |
766.19 09:01 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 30.03.2026 / 17:30:02 |
806.85 | 0.93% |
808.48 17:05 |
796.04 09:02 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 30.03.2026 / 17:30:03 |
48'001.30 | -0.26% |
48'127.67 09:00 |
47'653.48 09:50 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 30.03.2026 / 17:30:06 |
4'223.02 | 0.91% |
4'236.70 17:03 |
4'167.22 09:03 |
4'621.26 27.02.26 |
4'021.83 23.03.26 |
|
Netherlands 25 30.03.2026 / 17:30:02 |
86.46 | -0.44% |
87.36 13:26 |
85.99 16:45 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 30.03.2026 / 17:30:06 |
20'564.24 | 1.58% |
20'620.21 13:26 |
20'230.56 09:03 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 30.03.2026 / 17:30:02 |
74.13 | 3.21% |
74.13 16:16 |
71.79 09:00 |
74.13 30.03.26 |
61.43 08.01.26 |
|
Portugal 20 30.03.2026 / 17:30:05 |
9'591.62 | 1.88% |
9'598.10 17:23 |
9'400.64 09:00 |
9'763.26 03.03.26 |
8'600.65 02.01.26 |
|
SMI 30.03.2026 / 17:30:34 |
12'668.67 | 0.78% |
12'687.68 17:02 |
12'539.47 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 30.03.2026 / 17:30:03 |
1'689.24 | 0.57% |
1'693.84 17:02 |
1'672.52 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 30.03.2026 / 17:30:02 |
272.31 | 1.06% |
273.06 13:26 |
267.62 09:03 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 30.03.2026 / 17:30:02 |
1'007.68 | 1.49% |
1'010.29 17:02 |
992.58 09:03 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















