Beim Grossbäcker hängt derzeit vieles davon ab, ob er eine gute Lösung für das schwierige Deutschlandgeschäft findet. Gelingt es, den Cashflow zu verteidigen und die Dividende ab 2027 wieder aufzunehmen, sind die Aktien mittelfristig interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 23.09.2026 - 17:30:12
- 646.88
- -0.34%
- -2.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 23.09.2026 / 17:30:01 |
24'100.24 | 0.02% | 5.68 | 24'449.91 | 24'078.89 | |
|
Belgium 20 23.09.2026 / 17:30:04 |
25'124.43 | -1.42% | -361.30 | 25'507.36 | 25'121.54 | |
|
Denmark 25 23.09.2026 / 17:30:07 |
53'589.36 | -0.78% | -423.90 | 54'013.26 | 53'480.48 | |
|
Europe 50 23.09.2026 / 17:30:12 |
21'258.69 | -0.21% | -45.14 | 21'401.95 | 21'188.32 | |
|
Europe All 23.09.2026 / 17:30:08 |
65.06 | -0.46% | -0.30 | 65.57 | 64.94 | |
|
Eurozone 50 23.09.2026 / 17:30:12 |
646.88 | -0.34% | -2.22 | 652.51 | 644.84 | |
|
Eurozone All 23.09.2026 / 17:30:01 |
24'506.51 | -0.50% | -124.01 | 24'730.29 | 24'454.02 | |
|
Finland 25 23.09.2026 / 17:30:03 |
20'776.91 | -0.54% | -113.76 | 20'967.09 | 20'746.39 | |
|
France 40 23.09.2026 / 17:30:01 |
808.70 | -0.35% | -2.86 | 815.84 | 807.28 | |
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | -0.76% | -6.79 | 897.00 | 884.98 | |
|
Ireland 20 23.09.2026 / 17:30:07 |
57'852.24 | -0.79% | -462.83 | 58'444.91 | 57'496.91 | |
|
Italy 40 23.09.2026 / 17:30:06 |
4'956.84 | -0.22% | -11.14 | 5'005.52 | 4'934.17 | |
|
Netherlands 25 23.09.2026 / 17:30:07 |
99.16 | -1.00% | -1.00 | 100.45 | 98.79 | |
|
Nordic 40 23.09.2026 / 17:30:04 |
22'375.94 | -0.66% | -149.53 | 22'569.02 | 22'310.29 | |
|
Norway 25 23.09.2026 / 17:30:01 |
71.84 | 0.08% | 0.06 | 71.86 | 71.29 | |
|
Portugal 20 23.09.2026 / 17:30:06 |
10'454.55 | -0.12% | -12.36 | 10'490.62 | 10'410.45 | |
|
SMI 23.09.2026 / 17:30:29 |
13'921.72 | -0.23% | -31.67 | 14'031.29 | 13'918.55 | |
|
Spain 35 23.09.2026 / 17:30:06 |
1'935.27 | -0.75% | -14.56 | 1'959.08 | 1'934.07 | |
|
Sweden 30 23.09.2026 / 17:30:06 |
309.51 | -0.69% | -2.15 | 312.52 | 308.09 | |
|
UK 100 23.09.2026 / 17:30:05 |
1'065.46 | -0.09% | -0.97 | 1'070.12 | 1'061.88 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 23.09.2026 / 17:30:01 |
24'100.24 | 26.08% | 85.58% | %1.66 | 0.89% | 7.17% | 46.00% | 118.00% |
|
Portugal 20 23.09.2026 / 17:30:06 |
10'454.55 | 21.53% | 51.89% | %1.26 | 2.88% | 8.50% | 24.09% | 39.89% |
|
Norway 25 23.09.2026 / 17:30:01 |
71.84 | 15.92% | 30.59% | %-1.12 | -0.64% | 8.87% | 17.17% | 34.64% |
|
Belgium 20 23.09.2026 / 17:30:04 |
25'124.43 | 14.06% | 37.52% | %-1.21 | -3.07% | -1.02% | 25.93% | 56.78% |
|
Finland 25 23.09.2026 / 17:30:03 |
20'776.91 | 13.95% | 52.04% | %1.77 | 1.91% | 3.06% | 29.44% | 51.34% |
|
Italy 40 23.09.2026 / 17:30:06 |
4'956.84 | 12.64% | 47.80% | %-0.16 | -1.93% | 2.14% | 19.12% | 82.29% |
|
Spain 35 23.09.2026 / 17:30:06 |
1'935.27 | 12.43% | 68.59% | %-0.01 | -2.16% | 1.29% | 26.34% | 103.64% |
|
Sweden 30 23.09.2026 / 17:30:06 |
309.51 | 11.73% | 28.58% | %1.79 | -0.69% | 5.42% | 20.99% | 49.41% |
|
Netherlands 25 23.09.2026 / 17:30:07 |
99.16 | 9.62% | 23.87% | %1.29 | -1.33% | -2.28% | 11.81% | 51.46% |
|
Ireland 20 23.09.2026 / 17:30:07 |
57'852.24 | 9.34% | 48.32% | %0.11 | -0.11% | 4.17% | 25.81% | 65.47% |
|
Eurozone All 23.09.2026 / 17:30:01 |
24'506.51 | 8.64% | 32.58% | %0.58 | -2.24% | -0.38% | 15.22% | 51.85% |
|
Europe 50 23.09.2026 / 17:30:12 |
21'258.69 | 8.28% | 24.09% | %0.86 | -2.53% | -0.81% | 16.24% | 34.61% |
|
Eurozone 50 23.09.2026 / 17:30:12 |
646.88 | 8.07% | 31.55% | %0.83 | -2.21% | -0.78% | 14.65% | 51.12% |
|
Europe All 23.09.2026 / 17:30:08 |
65.06 | 7.82% | 26.57% | %0.45 | -2.56% | 0.02% | 15.33% | 41.74% |
|
UK 100 23.09.2026 / 17:30:05 |
1'065.46 | 7.15% | 30.20% | %0.17 | -1.63% | 2.44% | 14.87% | 39.06% |
|
Nordic 40 23.09.2026 / 17:30:04 |
22'375.94 | 5.59% | 5.54% | %0.32 | -3.10% | -0.67% | 12.54% | 7.27% |
|
SMI 23.09.2026 / 17:30:29 |
13'921.72 | 4.93% | 20.28% | %0.38 | -4.27% | -1.36% | 16.22% | 26.68% |
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | 1.49% | 21.52% | %-0.54 | -3.16% | 1.72% | 5.13% | 50.65% |
|
France 40 23.09.2026 / 17:30:01 |
808.70 | -0.48% | 10.36% | %-0.14 | -4.11% | -2.93% | 3.33% | 14.50% |
|
Denmark 25 23.09.2026 / 17:30:07 |
53'589.36 | -0.73% | -5.16% | %-0.51 | -5.10% | -1.90% | 4.86% | 10.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 23.09.2026 / 17:30:01 |
24'100.24 | 0.02% |
24'449.91 09:01 |
24'078.89 16:51 |
24'449.91 23.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 23.09.2026 / 17:30:04 |
25'124.43 | -1.42% |
25'507.36 09:00 |
25'121.54 17:29 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 23.09.2026 / 17:30:07 |
53'589.36 | -0.78% |
54'013.26 09:00 |
53'480.48 14:26 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 23.09.2026 / 17:30:12 |
21'258.69 | -0.21% |
21'401.95 09:04 |
21'188.32 14:15 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 23.09.2026 / 17:30:08 |
65.06 | -0.46% |
65.57 09:04 |
64.94 14:20 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 23.09.2026 / 17:30:12 |
646.88 | -0.34% |
652.51 09:04 |
644.84 14:20 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 23.09.2026 / 17:30:01 |
24'506.51 | -0.50% |
24'730.29 09:04 |
24'454.02 16:51 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 23.09.2026 / 17:30:03 |
20'776.91 | -0.54% |
20'967.09 09:01 |
20'746.39 16:51 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 23.09.2026 / 17:30:01 |
808.70 | -0.35% |
815.84 09:06 |
807.28 15:47 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 23.09.2026 / 17:30:03 |
886.38 | -0.76% |
897.00 09:03 |
884.98 13:43 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 23.09.2026 / 17:30:07 |
57'852.24 | -0.79% |
58'444.91 09:00 |
57'496.91 13:42 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 23.09.2026 / 17:30:06 |
4'956.84 | -0.22% |
5'005.52 09:52 |
4'934.17 13:38 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 23.09.2026 / 17:30:07 |
99.16 | -1.00% |
100.45 09:00 |
98.79 16:48 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 23.09.2026 / 17:30:04 |
22'375.94 | -0.66% |
22'569.02 09:01 |
22'310.29 14:32 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 23.09.2026 / 17:30:01 |
71.84 | 0.08% |
71.86 16:18 |
71.29 13:52 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 23.09.2026 / 17:30:06 |
10'454.55 | -0.12% |
10'490.62 09:53 |
10'410.45 13:06 |
10'490.62 23.09.26 |
8'600.65 02.01.26 |
|
SMI 23.09.2026 / 17:30:29 |
13'921.72 | -0.23% |
14'031.29 09:08 |
13'918.55 16:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 23.09.2026 / 17:30:06 |
1'935.27 | -0.75% |
1'959.08 09:01 |
1'934.07 13:42 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 23.09.2026 / 17:30:06 |
309.51 | -0.69% |
312.52 09:00 |
308.09 13:42 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 23.09.2026 / 17:30:05 |
1'065.46 | -0.09% |
1'070.12 09:06 |
1'061.88 14:21 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















