Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.06.2026 - 17:30:02
- 633.27
- 1.49%
- 9.27
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.06.2026 / 17:30:02 |
21'367.79 | 1.10% | 232.82 | 21'369.08 | 21'061.61 | |
|
Belgium 20 02.06.2026 / 17:30:01 |
24'260.57 | -0.93% | -227.31 | 24'511.21 | 24'209.80 | |
|
Denmark 25 02.06.2026 / 17:30:03 |
51'429.36 | -0.66% | -341.57 | 51'911.14 | 50'919.62 | |
|
Europe 50 02.06.2026 / 17:30:04 |
20'666.71 | 0.86% | 176.71 | 20'688.17 | 20'488.08 | |
|
Europe All 02.06.2026 / 17:30:03 |
63.50 | 0.85% | 0.53 | 63.66 | 62.97 | |
|
Eurozone 50 02.06.2026 / 17:30:02 |
633.27 | 1.49% | 9.27 | 633.61 | 623.89 | |
|
Eurozone All 02.06.2026 / 17:30:04 |
23'998.50 | 1.18% | 279.19 | 24'042.70 | 23'719.31 | |
|
Finland 25 02.06.2026 / 17:30:02 |
21'885.07 | 2.05% | 439.17 | 21'955.91 | 21'433.55 | |
|
France 40 02.06.2026 / 17:30:00 |
815.84 | 1.06% | 8.52 | 819.32 | 807.12 | |
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.44% | 3.86 | 890.23 | 877.74 | |
|
Ireland 20 02.06.2026 / 17:30:00 |
52'980.23 | 1.57% | 819.35 | 53'210.29 | 52'160.88 | |
|
Italy 40 02.06.2026 / 17:30:05 |
4'712.66 | 0.87% | 40.74 | 4'731.83 | 4'671.92 | |
|
Netherlands 25 02.06.2026 / 17:30:00 |
98.75 | 1.83% | 1.77 | 98.83 | 96.97 | |
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 1.14% | 257.10 | 22'905.15 | 22'613.24 | |
|
Norway 25 02.06.2026 / 17:30:00 |
70.13 | 0.16% | 0.11 | 70.18 | 69.81 | |
|
Portugal 20 02.06.2026 / 17:30:04 |
9'430.36 | -0.10% | -9.76 | 9'465.92 | 9'392.63 | |
|
SMI 02.06.2026 / 17:30:47 |
13'305.72 | 0.00% | 0.00 | |||
|
Spain 35 02.06.2026 / 17:30:03 |
1'806.15 | 0.55% | 9.85 | 1'819.32 | 1'796.29 | |
|
Sweden 30 02.06.2026 / 17:30:00 |
293.00 | 2.00% | 5.74 | 293.35 | 287.26 | |
|
UK 100 02.06.2026 / 17:30:00 |
1'031.90 | 0.50% | 5.10 | 1'034.28 | 1'026.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 02.06.2026 / 17:30:02 |
21'885.07 | 20.03% | 56.08% | %0.39 | 6.39% | 15.44% | 43.68% | 52.30% |
|
Norway 25 02.06.2026 / 17:30:00 |
70.13 | 13.16% | 27.39% | %-2.06 | -2.41% | 1.39% | 18.86% | 41.70% |
|
Austria 20 02.06.2026 / 17:30:02 |
21'367.79 | 11.79% | 62.78% | %0.58 | 6.27% | 10.66% | 37.78% | 97.19% |
|
Belgium 20 02.06.2026 / 17:30:01 |
24'260.57 | 10.14% | 32.13% | %-1.12 | 1.95% | 5.86% | 23.48% | 58.52% |
|
Portugal 20 02.06.2026 / 17:30:04 |
9'430.36 | 9.63% | 36.99% | %-2.84 | -1.62% | -0.58% | 20.69% | 25.64% |
|
Netherlands 25 02.06.2026 / 17:30:00 |
98.75 | 9.16% | 19.93% | %0.20 | 5.72% | 5.83% | 15.67% | 35.62% |
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 7.92% | 5.95% | %-0.73 | 2.36% | 6.36% | 10.89% | 11.09% |
|
Italy 40 02.06.2026 / 17:30:05 |
4'712.66 | 7.09% | 38.99% | %0.32 | 2.34% | 7.78% | 19.46% | 85.44% |
|
Eurozone All 02.06.2026 / 17:30:04 |
23'998.50 | 6.38% | 27.67% | %0.25 | 3.68% | 5.27% | 15.26% | 44.96% |
|
Eurozone 50 02.06.2026 / 17:30:02 |
633.27 | 5.80% | 26.46% | %0.74 | 4.57% | 5.06% | 14.88% | 43.45% |
|
Sweden 30 02.06.2026 / 17:30:00 |
293.00 | 5.77% | 18.52% | %-0.25 | 2.61% | 0.19% | 20.99% | 32.51% |
|
Europe 50 02.06.2026 / 17:30:04 |
20'666.71 | 5.26% | 19.35% | %-0.60 | 2.88% | 2.42% | 14.62% | 30.61% |
|
Europe All 02.06.2026 / 17:30:03 |
63.50 | 5.24% | 21.93% | %-0.52 | 2.60% | 3.03% | 13.97% | 36.25% |
|
Spain 35 02.06.2026 / 17:30:03 |
1'806.15 | 4.92% | 55.32% | %-0.78 | 2.80% | 4.09% | 26.83% | 95.49% |
|
UK 100 02.06.2026 / 17:30:00 |
1'031.90 | 3.78% | 25.36% | %-1.22 | 1.41% | -0.34% | 17.97% | 37.17% |
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.95% | 19.43% | %-0.53 | 1.88% | 2.96% | 1.01% | 44.98% |
|
France 40 02.06.2026 / 17:30:00 |
815.84 | 0.40% | 9.78% | %0.43 | 1.63% | 1.56% | 5.08% | 13.94% |
|
SMI 02.06.2026 / 17:30:47 |
13'305.72 | 0.29% | 14.70% | %-1.63 | 1.94% | 1.84% | 8.71% | 16.27% |
|
Ireland 20 02.06.2026 / 17:30:00 |
52'980.23 | 0.13% | 32.66% | %-0.19 | 6.20% | 3.40% | 14.51% | 47.68% |
|
Denmark 25 02.06.2026 / 17:30:03 |
51'429.36 | -4.73% | -9.10% | %-2.30 | 0.23% | 4.50% | -6.37% | 12.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.06.2026 / 17:30:02 |
21'367.79 | 1.10% |
21'369.08 17:27 |
21'061.61 09:00 |
21'446.18 01.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 02.06.2026 / 17:30:01 |
24'260.57 | -0.93% |
24'511.21 09:13 |
24'209.80 16:01 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 02.06.2026 / 17:30:03 |
51'429.36 | -0.66% |
51'911.14 10:05 |
50'919.62 15:53 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 02.06.2026 / 17:30:04 |
20'666.71 | 0.86% |
20'688.17 10:06 |
20'488.08 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 02.06.2026 / 17:30:03 |
63.50 | 0.85% |
63.66 10:05 |
62.97 09:00 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 02.06.2026 / 17:30:02 |
633.27 | 1.49% |
633.61 17:27 |
623.89 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 02.06.2026 / 17:30:04 |
23'998.50 | 1.18% |
24'042.70 10:04 |
23'719.31 09:00 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 02.06.2026 / 17:30:02 |
21'885.07 | 2.05% |
21'955.91 12:06 |
21'433.55 09:00 |
22'022.37 27.05.26 |
17'906.79 23.03.26 |
|
France 40 02.06.2026 / 17:30:00 |
815.84 | 1.06% |
819.32 10:14 |
807.12 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 02.06.2026 / 17:30:02 |
881.61 | 0.44% |
890.23 10:05 |
877.74 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 02.06.2026 / 17:30:00 |
52'980.23 | 1.57% |
53'210.29 10:05 |
52'160.88 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 02.06.2026 / 17:30:05 |
4'712.66 | 0.87% |
4'731.83 10:04 |
4'671.92 09:00 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 02.06.2026 / 17:30:00 |
98.75 | 1.83% |
98.83 17:27 |
96.97 09:00 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 02.06.2026 / 17:30:01 |
22'870.35 | 1.14% |
22'905.15 10:05 |
22'613.24 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 02.06.2026 / 17:30:00 |
70.13 | 0.16% |
70.18 09:00 |
69.81 15:20 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 02.06.2026 / 17:30:04 |
9'430.36 | -0.10% |
9'465.92 16:29 |
9'392.63 15:19 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 02.06.2026 / 17:30:47 |
13'305.72 | 0.00% |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
||
|
Spain 35 02.06.2026 / 17:30:03 |
1'806.15 | 0.55% |
1'819.32 10:06 |
1'796.29 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 02.06.2026 / 17:30:00 |
293.00 | 2.00% |
293.35 16:55 |
287.26 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 02.06.2026 / 17:30:00 |
1'031.90 | 0.50% |
1'034.28 10:06 |
1'026.80 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















