Der Unzenpreis von Gold ist unter 4000 $ gesunken. Selbst «Gold Bugs» gehen nicht von einer raschen Wiederaufnahme des Aufwärtstrends aus. Dennoch spricht weiterhin vieles für höhere Notierungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 30.10.2026 - 17:30:03
- 623.51
- -1.53%
- -9.68
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | -0.45% | -100.68 | 22'565.91 | 22'258.34 | |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 0.48% | 123.27 | 25'863.98 | 25'626.20 | |
|
Denmark 25 30.10.2026 / 17:30:06 |
57'775.39 | 0.49% | 281.84 | 57'910.38 | 57'432.28 | |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | -0.48% | -101.71 | 21'423.71 | 21'234.08 | |
|
Europe All 30.10.2026 / 17:30:06 |
65.60 | -0.40% | -0.27 | 65.94 | 65.51 | |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | -1.53% | -9.68 | 633.34 | 622.60 | |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | -1.11% | -268.08 | 24'163.66 | 23'860.56 | |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | -2.05% | -399.81 | 19'479.20 | 19'075.86 | |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -0.12% | -0.94 | 796.62 | 792.58 | |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | -0.77% | -6.95 | 907.68 | 897.94 | |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | -1.45% | -838.51 | 57'907.57 | 56'941.68 | |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | -0.79% | -37.46 | 4'742.33 | 4'683.79 | |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | -1.55% | -1.52 | 98.61 | 96.78 | |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | -0.33% | -74.68 | 22'771.36 | 22'597.88 | |
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 0.20% | 0.15 | 73.52 | 73.01 | |
|
Portugal 20 30.10.2026 / 17:30:11 |
10'097.12 | -0.71% | -72.18 | 10'195.71 | 10'085.87 | |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 0.36% | 53.80 | 14'849.75 | 14'777.23 | |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | -0.58% | -10.98 | 1'878.14 | 1'862.49 | |
|
Sweden 30 30.10.2026 / 17:30:02 |
304.47 | -0.56% | -1.71 | 306.17 | 303.30 | |
|
UK 100 30.10.2026 / 17:30:05 |
1'065.73 | 0.16% | 1.69 | 1'069.77 | 1'063.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 18.42% | 33.25% | %1.63 | 4.52% | 4.33% | 24.75% | 42.44% |
|
Portugal 20 30.10.2026 / 17:30:11 |
10'097.12 | 17.38% | 47.57% | %0.24 | -1.49% | 2.82% | 11.80% | 38.94% |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 16.90% | 38.27% | %-0.08 | 5.80% | 1.02% | 21.53% | 71.71% |
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | 16.83% | 72.78% | %3.49 | -3.77% | -4.68% | 29.35% | 110.90% |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 11.63% | 27.20% | %2.41 | 8.42% | 1.83% | 21.06% | 42.94% |
|
Sweden 30 30.10.2026 / 17:30:02 |
304.47 | 9.91% | 26.32% | %3.26 | 0.24% | -1.57% | 14.02% | 54.72% |
|
Europe All 30.10.2026 / 17:30:06 |
65.60 | 8.71% | 27.54% | %2.22 | 2.37% | -2.24% | 12.73% | 50.51% |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | 8.47% | 62.39% | %-0.15 | -0.69% | -6.02% | 16.26% | 109.34% |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | 8.35% | 24.50% | %1.94 | 1.14% | -3.01% | 12.49% | 41.12% |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | 7.73% | 47.11% | %2.88 | -0.52% | -1.10% | 18.78% | 78.64% |
|
UK 100 30.10.2026 / 17:30:05 |
1'065.73 | 7.18% | 29.91% | %0.45 | 2.76% | -1.70% | 9.89% | 46.29% |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | 7.17% | 21.77% | %2.10 | -2.93% | -5.72% | 5.10% | 54.28% |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | 7.04% | 6.63% | %4.34 | 3.85% | -0.44% | 13.05% | 12.59% |
|
Denmark 25 30.10.2026 / 17:30:06 |
57'775.39 | 7.03% | 0.95% | %4.94 | 9.96% | 5.38% | 14.12% | 20.58% |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | 6.91% | 41.09% | %2.91 | -1.28% | -7.99% | 11.24% | 81.36% |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | 5.91% | 30.05% | %2.58 | -1.19% | -5.52% | 8.66% | 56.90% |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | 4.64% | 41.77% | %3.12 | -5.52% | -2.77% | 9.48% | 50.21% |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | 4.17% | 28.32% | %2.65 | -2.65% | -6.85% | 6.60% | 53.88% |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | 2.98% | 23.31% | %3.58 | 2.25% | -1.63% | 6.22% | 62.81% |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -2.34% | 8.05% | %2.53 | 0.95% | -8.66% | -2.05% | 17.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 30.10.2026 / 17:30:00 |
22'331.94 | -0.45% |
22'565.91 09:02 |
22'258.34 17:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 30.10.2026 / 17:30:01 |
25'749.46 | 0.48% |
25'863.98 14:35 |
25'626.20 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 30.10.2026 / 17:30:06 |
57'775.39 | 0.49% |
57'910.38 14:57 |
57'432.28 09:09 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 30.10.2026 / 17:30:05 |
21'273.35 | -0.48% |
21'423.71 09:00 |
21'234.08 13:19 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 30.10.2026 / 17:30:06 |
65.60 | -0.40% |
65.94 09:00 |
65.51 17:12 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 30.10.2026 / 17:30:03 |
623.51 | -1.53% |
633.34 09:00 |
622.60 17:21 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 30.10.2026 / 17:30:04 |
23'891.86 | -1.11% |
24'163.66 09:00 |
23'860.56 17:12 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 30.10.2026 / 17:30:01 |
19'079.39 | -2.05% |
19'479.20 09:00 |
19'075.86 17:24 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 30.10.2026 / 17:30:00 |
793.61 | -0.12% |
796.62 14:35 |
792.58 17:11 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 30.10.2026 / 17:30:00 |
899.34 | -0.77% |
907.68 09:00 |
897.94 13:19 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 30.10.2026 / 17:30:05 |
57'004.19 | -1.45% |
57'907.57 09:00 |
56'941.68 17:22 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 30.10.2026 / 17:30:11 |
4'704.86 | -0.79% |
4'742.33 09:00 |
4'683.79 09:16 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 30.10.2026 / 17:30:01 |
96.94 | -1.55% |
98.61 09:00 |
96.78 17:04 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 30.10.2026 / 17:30:05 |
22'683.35 | -0.33% |
22'771.36 09:00 |
22'597.88 09:08 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 30.10.2026 / 17:30:00 |
73.38 | 0.20% |
73.52 14:38 |
73.01 09:20 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 30.10.2026 / 17:30:11 |
10'097.12 | -0.71% |
10'195.71 09:00 |
10'085.87 10:35 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 30.10.2026 / 17:30:30 |
14'810.66 | 0.36% |
14'849.75 14:35 |
14'777.23 10:32 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
Spain 35 30.10.2026 / 17:30:06 |
1'867.16 | -0.58% |
1'878.14 09:00 |
1'862.49 09:16 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 30.10.2026 / 17:30:02 |
304.47 | -0.56% |
306.17 09:00 |
303.30 09:04 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 30.10.2026 / 17:30:05 |
1'065.73 | 0.16% |
1'069.77 09:50 |
1'063.18 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |




















