Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.09.2026 - 14:08:28
- 644.37
- -0.22%
- -1.40
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 10.09.2026 / 14:08:29 |
23'984.37 | 0.06% | 15.49 | 24'123.22 | 23'954.40 | |
|
Belgium 20 10.09.2026 / 14:08:29 |
25'264.65 | -0.03% | -6.49 | 25'356.09 | 25'222.42 | |
|
Denmark 25 10.09.2026 / 14:08:29 |
54'964.37 | 0.18% | 98.44 | 55'055.79 | 54'751.22 | |
|
Europe 50 10.09.2026 / 14:08:29 |
21'102.77 | -0.41% | -87.38 | 21'239.07 | 21'102.45 | |
|
Europe All 10.09.2026 / 14:08:29 |
64.84 | -0.26% | -0.17 | 65.20 | 64.84 | |
|
Eurozone 50 10.09.2026 / 14:08:29 |
644.37 | -0.22% | -1.39 | 648.82 | 644.23 | |
|
Eurozone All 10.09.2026 / 14:08:29 |
24'462.68 | -0.15% | -37.30 | 24'602.43 | 24'458.50 | |
|
Finland 25 10.09.2026 / 14:08:29 |
20'640.48 | -0.17% | -35.74 | 20'847.18 | 20'639.27 | |
|
France 40 10.09.2026 / 14:08:30 |
810.57 | -0.10% | -0.80 | 814.35 | 810.57 | |
|
Germany 40 10.09.2026 / 14:08:29 |
889.22 | -0.11% | -0.98 | 892.03 | 888.10 | |
|
Ireland 20 10.09.2026 / 14:08:29 |
57'627.98 | -0.12% | -71.73 | 58'023.92 | 57'584.73 | |
|
Italy 40 10.09.2026 / 14:08:29 |
4'959.72 | 0.39% | 19.06 | 4'980.69 | 4'940.66 | |
|
Netherlands 25 10.09.2026 / 14:08:29 |
98.72 | -0.46% | -0.46 | 99.41 | 98.70 | |
|
Nordic 40 10.09.2026 / 14:08:29 |
22'689.24 | -0.31% | -70.20 | 22'866.49 | 22'685.98 | |
|
Norway 25 10.09.2026 / 14:08:29 |
72.96 | 0.41% | 0.30 | 73.00 | 72.66 | |
|
Portugal 20 10.09.2026 / 14:08:29 |
10'306.77 | 0.49% | 49.95 | 10'354.73 | 10'256.82 | |
|
SMI 10.09.2026 / 13:53:30 |
13'829.69 | 0.18% | 24.99 | 13'849.33 | 13'757.97 | |
|
Spain 35 10.09.2026 / 14:08:29 |
1'941.41 | 0.18% | 3.45 | 1'952.25 | 1'937.97 | |
|
Sweden 30 10.09.2026 / 14:08:29 |
304.75 | -0.16% | -0.49 | 307.23 | 304.73 | |
|
UK 100 10.09.2026 / 14:08:29 |
1'055.85 | -0.44% | -4.67 | 1'062.61 | 1'055.64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 10.09.2026 / 14:08:29 |
23'984.37 | 25.48% | 84.61% | %0.32 | 1.24% | 4.95% | 45.90% | 118.14% |
|
Portugal 20 10.09.2026 / 14:08:29 |
10'306.77 | 19.82% | 48.84% | %1.52 | 3.66% | 8.33% | 25.34% | 36.86% |
|
Norway 25 10.09.2026 / 14:08:29 |
72.96 | 17.74% | 32.20% | %0.46 | 2.17% | 8.92% | 19.82% | 39.36% |
|
Belgium 20 10.09.2026 / 14:08:29 |
25'264.65 | 14.70% | 36.36% | %-3.27 | 0.92% | 0.95% | 23.80% | 55.96% |
|
Finland 25 10.09.2026 / 14:08:29 |
20'640.48 | 13.20% | 50.48% | %2.42 | 2.33% | 0.50% | 27.98% | 50.16% |
|
Spain 35 10.09.2026 / 14:08:29 |
1'941.41 | 12.78% | 67.57% | %-1.46 | -2.36% | 1.68% | 25.86% | 106.23% |
|
Italy 40 10.09.2026 / 14:08:29 |
4'959.72 | 12.70% | 46.99% | %-0.41 | -2.94% | 0.32% | 19.05% | 83.89% |
|
Sweden 30 10.09.2026 / 14:08:29 |
304.75 | 10.01% | 25.94% | %-0.83 | -0.54% | 3.62% | 19.65% | 45.44% |
|
Netherlands 25 10.09.2026 / 14:08:29 |
98.72 | 9.13% | 22.66% | %-0.87 | -4.84% | -4.07% | 16.70% | 46.16% |
|
Ireland 20 10.09.2026 / 14:08:29 |
57'627.98 | 8.91% | 46.75% | %-0.36 | -0.40% | 3.94% | 25.08% | 61.06% |
|
Eurozone All 10.09.2026 / 14:08:29 |
24'462.68 | 8.44% | 31.88% | %-1.00 | -3.63% | -1.36% | 16.08% | 50.06% |
|
Eurozone 50 10.09.2026 / 14:08:29 |
644.37 | 7.65% | 30.87% | %-0.98 | -4.35% | -2.23% | 16.09% | 49.37% |
|
Europe 50 10.09.2026 / 14:08:29 |
21'102.77 | 7.49% | 23.43% | %-1.87 | -3.77% | -1.00% | 16.06% | 33.72% |
|
Europe All 10.09.2026 / 14:08:29 |
64.84 | 7.47% | 25.89% | %-1.72 | -3.18% | 0.13% | 14.89% | 40.80% |
|
Nordic 40 10.09.2026 / 14:08:29 |
22'689.24 | 7.07% | 6.63% | %-0.86 | -0.79% | 2.31% | 15.78% | 7.09% |
|
UK 100 10.09.2026 / 14:08:29 |
1'055.85 | 6.19% | 29.48% | %-1.92 | -1.19% | 2.35% | 13.36% | 42.36% |
|
SMI 10.09.2026 / 13:53:30 |
13'829.69 | 4.24% | 19.00% | %-3.93 | -4.46% | 0.46% | 12.50% | 26.09% |
|
Denmark 25 10.09.2026 / 14:08:29 |
54'964.37 | 1.82% | -3.67% | %-2.25 | -0.86% | 7.23% | 8.60% | 9.15% |
|
Germany 40 10.09.2026 / 14:08:29 |
889.22 | 1.82% | 21.12% | %-1.94 | -2.50% | 1.99% | 5.47% | 49.44% |
|
France 40 10.09.2026 / 14:08:30 |
810.57 | -0.25% | 10.34% | %-1.64 | -5.87% | -4.04% | 3.74% | 13.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 10.09.2026 / 14:08:29 |
23'984.37 | 0.06% |
24'123.22 09:18 |
23'954.40 09:00 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 10.09.2026 / 14:08:29 |
25'264.65 | -0.03% |
25'356.09 09:08 |
25'222.42 10:58 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 10.09.2026 / 14:08:29 |
54'964.37 | 0.18% |
55'055.79 13:41 |
54'751.22 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 10.09.2026 / 14:08:29 |
21'102.77 | -0.41% |
21'239.07 09:24 |
21'102.45 14:07 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 10.09.2026 / 14:08:29 |
64.84 | -0.26% |
65.20 09:24 |
64.84 11:42 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 10.09.2026 / 14:08:29 |
644.37 | -0.22% |
648.82 09:24 |
644.23 14:02 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 10.09.2026 / 14:08:29 |
24'462.68 | -0.15% |
24'602.43 09:24 |
24'458.50 14:02 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 10.09.2026 / 14:08:29 |
20'640.48 | -0.17% |
20'847.18 09:12 |
20'639.27 14:07 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 10.09.2026 / 14:08:30 |
810.57 | -0.10% |
814.35 09:24 |
810.57 14:08 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 10.09.2026 / 14:08:29 |
889.22 | -0.11% |
892.03 09:24 |
888.10 10:59 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 10.09.2026 / 14:08:29 |
57'627.98 | -0.12% |
58'023.92 09:14 |
57'584.73 11:01 |
58'590.83 08.09.26 |
46'363.36 23.03.26 |
|
Italy 40 10.09.2026 / 14:08:29 |
4'959.72 | 0.39% |
4'980.69 09:23 |
4'940.66 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 10.09.2026 / 14:08:29 |
98.72 | -0.46% |
99.41 09:23 |
98.70 14:02 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 10.09.2026 / 14:08:29 |
22'689.24 | -0.31% |
22'866.49 09:07 |
22'685.98 14:07 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 10.09.2026 / 14:08:29 |
72.96 | 0.41% |
73.00 14:01 |
72.66 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 10.09.2026 / 14:08:29 |
10'306.77 | 0.49% |
10'354.73 09:24 |
10'256.82 09:00 |
10'354.73 10.09.26 |
8'600.65 02.01.26 |
|
SMI 10.09.2026 / 13:53:30 |
13'829.69 | 0.18% |
13'849.33 09:09 |
13'757.97 11:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 10.09.2026 / 14:08:29 |
1'941.41 | 0.18% |
1'952.25 09:12 |
1'937.97 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 10.09.2026 / 14:08:29 |
304.75 | -0.16% |
307.23 09:12 |
304.73 14:04 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 10.09.2026 / 14:08:29 |
1'055.85 | -0.44% |
1'062.61 09:11 |
1'055.64 11:42 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















