Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.05.2026 - 17:30:03
- 628.95
- 0.05%
- 0.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | -0.05% | -10.67 | 21'425.84 | 21'151.50 | |
|
Belgium 20 27.05.2026 / 17:30:01 |
24'823.07 | 1.18% | 288.42 | 24'875.82 | 24'529.50 | |
|
Denmark 25 27.05.2026 / 17:30:02 |
52'445.10 | -0.37% | -192.35 | 52'685.57 | 52'077.31 | |
|
Europe 50 27.05.2026 / 17:30:01 |
20'795.53 | 0.02% | 3.58 | 20'912.85 | 20'692.18 | |
|
Europe All 27.05.2026 / 17:30:04 |
63.82 | -0.02% | -0.01 | 64.15 | 63.57 | |
|
Eurozone 50 27.05.2026 / 17:30:03 |
628.95 | 0.05% | 0.31 | 634.87 | 625.81 | |
|
Eurozone All 27.05.2026 / 17:30:04 |
23'954.01 | 0.07% | 15.93 | 24'141.60 | 23'849.29 | |
|
Finland 25 27.05.2026 / 17:30:01 |
21'722.34 | -0.36% | -77.58 | 22'022.37 | 21'641.92 | |
|
France 40 27.05.2026 / 17:30:02 |
817.23 | 0.60% | 4.87 | 822.53 | 812.36 | |
|
Germany 40 27.05.2026 / 17:30:03 |
885.96 | -0.04% | -0.33 | 891.69 | 882.29 | |
|
Ireland 20 27.05.2026 / 17:30:05 |
53'516.41 | 0.82% | 435.45 | 53'687.90 | 53'070.41 | |
|
Italy 40 27.05.2026 / 17:30:02 |
4'673.09 | -0.52% | -24.41 | 4'708.31 | 4'658.60 | |
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 0.03% | 0.03 | 99.74 | 98.02 | |
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | -0.57% | -132.05 | 23'101.49 | 22'847.33 | |
|
Norway 25 27.05.2026 / 17:30:01 |
70.17 | -2.00% | -1.43 | 71.60 | 70.14 | |
|
Portugal 20 27.05.2026 / 17:30:05 |
9'594.59 | -1.15% | -111.19 | 9'705.78 | 9'554.93 | |
|
SMI 27.05.2026 / 17:31:20 |
13'627.41 | 0.75% | 101.73 | 13'637.50 | 13'560.22 | |
|
Spain 35 27.05.2026 / 17:30:04 |
1'817.88 | -0.14% | -2.50 | 1'824.16 | 1'811.85 | |
|
Sweden 30 27.05.2026 / 17:30:00 |
293.26 | -0.17% | -0.49 | 295.74 | 292.13 | |
|
UK 100 27.05.2026 / 17:30:05 |
1'044.82 | 0.02% | 0.19 | 1'046.72 | 1'040.45 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 27.05.2026 / 17:30:01 |
21'722.34 | 19.14% | 58.66% | %4.28 | 8.29% | 13.36% | 41.16% | 53.13% |
|
Norway 25 27.05.2026 / 17:30:01 |
70.17 | 13.24% | 30.27% | %-2.42 | -1.04% | 1.53% | 19.07% | 42.72% |
|
Belgium 20 27.05.2026 / 17:30:01 |
24'823.07 | 12.69% | 32.38% | %2.33 | 8.84% | 7.08% | 26.62% | 53.99% |
|
Portugal 20 27.05.2026 / 17:30:05 |
9'594.59 | 11.54% | 40.84% | %-1.44 | -1.32% | 2.77% | 24.30% | 29.69% |
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | 11.09% | 63.63% | %3.04 | 3.81% | 9.04% | 36.40% | 96.45% |
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 8.98% | 21.88% | %1.83 | 7.21% | 4.99% | 14.85% | 35.74% |
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | 8.09% | 7.94% | %1.53 | 5.19% | 5.87% | 10.87% | 10.84% |
|
Italy 40 27.05.2026 / 17:30:02 |
4'673.09 | 6.19% | 39.75% | %0.85 | 2.65% | 6.37% | 18.22% | 84.99% |
|
Eurozone All 27.05.2026 / 17:30:04 |
23'954.01 | 6.19% | 28.85% | %1.75 | 4.54% | 4.19% | 14.75% | 44.13% |
|
Europe 50 27.05.2026 / 17:30:01 |
20'795.53 | 5.92% | 21.11% | %1.18 | 4.76% | 1.96% | 15.64% | 29.88% |
|
Sweden 30 27.05.2026 / 17:30:00 |
293.26 | 5.86% | 21.19% | %1.24 | 3.63% | -1.05% | 19.72% | 33.91% |
|
Europe All 27.05.2026 / 17:30:04 |
63.82 | 5.77% | 23.61% | %1.26 | 4.17% | 2.41% | 14.39% | 36.22% |
|
Spain 35 27.05.2026 / 17:30:04 |
1'817.88 | 5.61% | 57.40% | %1.36 | 3.68% | 4.59% | 27.69% | 97.28% |
|
UK 100 27.05.2026 / 17:30:05 |
1'044.82 | 5.08% | 27.54% | %0.71 | 2.73% | -0.49% | 20.10% | 37.10% |
|
Eurozone 50 27.05.2026 / 17:30:03 |
628.95 | 5.08% | 27.40% | %1.78 | 4.72% | 3.51% | 13.87% | 41.97% |
|
SMI 27.05.2026 / 17:31:20 |
13'627.41 | 2.71% | 16.59% | %1.70 | 4.57% | 0.86% | 11.82% | 18.29% |
|
Germany 40 27.05.2026 / 17:30:03 |
885.96 | 1.44% | 20.59% | %1.79 | 4.01% | 2.22% | 1.44% | 45.20% |
|
Ireland 20 27.05.2026 / 17:30:05 |
53'516.41 | 1.14% | 35.00% | %4.40 | 7.29% | 4.91% | 16.32% | 48.52% |
|
France 40 27.05.2026 / 17:30:02 |
817.23 | 0.57% | 10.47% | %1.10 | 1.87% | 0.35% | 4.91% | 11.86% |
|
Denmark 25 27.05.2026 / 17:30:02 |
52'445.10 | -2.85% | -7.58% | %0.30 | 5.37% | 5.15% | -4.35% | 11.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 27.05.2026 / 17:30:01 |
21'234.24 | -0.05% |
21'425.84 14:22 |
21'151.50 16:33 |
21'425.84 27.05.26 |
17'647.26 23.03.26 |
|
Belgium 20 27.05.2026 / 17:30:01 |
24'823.07 | 1.18% |
24'875.82 16:06 |
24'529.50 09:00 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 27.05.2026 / 17:30:02 |
52'445.10 | -0.37% |
52'685.57 09:00 |
52'077.31 15:25 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 27.05.2026 / 17:30:01 |
20'795.53 | 0.02% |
20'912.85 14:22 |
20'692.18 16:33 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 27.05.2026 / 17:30:04 |
63.82 | -0.02% |
64.15 14:23 |
63.57 16:33 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 27.05.2026 / 17:30:03 |
628.95 | 0.05% |
634.87 14:22 |
625.81 16:33 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 27.05.2026 / 17:30:04 |
23'954.01 | 0.07% |
24'141.60 14:22 |
23'849.29 16:33 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 27.05.2026 / 17:30:01 |
21'722.34 | -0.36% |
22'022.37 09:10 |
21'641.92 16:33 |
22'022.37 27.05.26 |
17'906.79 23.03.26 |
|
France 40 27.05.2026 / 17:30:02 |
817.23 | 0.60% |
822.53 14:36 |
812.36 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 27.05.2026 / 17:30:03 |
885.96 | -0.04% |
891.69 11:21 |
882.29 16:33 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 27.05.2026 / 17:30:05 |
53'516.41 | 0.82% |
53'687.90 14:36 |
53'070.41 09:27 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 27.05.2026 / 17:30:02 |
4'673.09 | -0.52% |
4'708.31 11:17 |
4'658.60 16:33 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 27.05.2026 / 17:30:05 |
98.58 | 0.03% |
99.74 14:22 |
98.02 16:33 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 27.05.2026 / 17:30:03 |
22'907.21 | -0.57% |
23'101.49 09:19 |
22'847.33 16:33 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 27.05.2026 / 17:30:01 |
70.17 | -2.00% |
71.60 09:00 |
70.14 16:15 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 27.05.2026 / 17:30:05 |
9'594.59 | -1.15% |
9'705.78 09:00 |
9'554.93 16:33 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 27.05.2026 / 17:31:20 |
13'627.41 | 0.75% |
13'637.50 14:30 |
13'560.22 10:32 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 27.05.2026 / 17:30:04 |
1'817.88 | -0.14% |
1'824.16 10:52 |
1'811.85 14:13 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 27.05.2026 / 17:30:00 |
293.26 | -0.17% |
295.74 14:30 |
292.13 16:33 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 27.05.2026 / 17:30:05 |
1'044.82 | 0.02% |
1'046.72 12:30 |
1'040.45 10:20 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















