Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.07.2026 - 16:24:11
- 645.69
- -0.29%
- -1.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.07.2026 / 16:24:13 |
22'655.50 | -0.82% | -187.68 | 22'843.18 | 22'601.07 | |
|
Belgium 20 13.07.2026 / 16:24:12 |
24'745.78 | -0.03% | -6.35 | 24'927.79 | 24'716.59 | |
|
Denmark 25 13.07.2026 / 16:24:12 |
55'685.89 | 0.53% | 293.35 | 55'806.73 | 55'379.49 | |
|
Europe 50 13.07.2026 / 16:24:13 |
21'310.78 | -0.30% | -63.51 | 21'381.74 | 21'247.09 | |
|
Europe All 13.07.2026 / 16:24:13 |
65.06 | -0.20% | -0.13 | 65.26 | 64.91 | |
|
Eurozone 50 13.07.2026 / 16:24:13 |
645.66 | -0.30% | -1.91 | 648.80 | 643.50 | |
|
Eurozone All 13.07.2026 / 16:24:13 |
24'460.35 | -0.24% | -57.72 | 24'558.26 | 24'391.02 | |
|
Finland 25 13.07.2026 / 16:24:13 |
19'951.11 | -1.00% | -201.29 | 20'268.27 | 19'888.45 | |
|
France 40 13.07.2026 / 16:24:13 |
832.23 | 0.24% | 1.98 | 835.24 | 827.09 | |
|
Germany 40 13.07.2026 / 16:24:13 |
871.06 | -0.10% | -0.87 | 874.60 | 867.68 | |
|
Ireland 20 13.07.2026 / 16:24:13 |
55'352.49 | -1.23% | -692.00 | 56'044.49 | 55'330.36 | |
|
Italy 40 13.07.2026 / 16:24:13 |
4'958.68 | 0.31% | 15.30 | 4'972.62 | 4'931.88 | |
|
Netherlands 25 13.07.2026 / 16:24:13 |
100.61 | -0.67% | -0.68 | 101.29 | 100.27 | |
|
Nordic 40 13.07.2026 / 16:24:13 |
22'638.80 | -0.31% | -71.05 | 22'753.12 | 22'580.01 | |
|
Norway 25 13.07.2026 / 16:24:13 |
67.64 | 0.83% | 0.55 | 67.82 | 66.90 | |
|
Portugal 20 13.07.2026 / 16:24:13 |
9'690.99 | 0.47% | 45.68 | 9'705.92 | 9'631.22 | |
|
SMI 13.07.2026 / 16:09:12 |
14'279.31 | 0.31% | 44.22 | 14'293.03 | 14'209.61 | |
|
Spain 35 13.07.2026 / 16:24:13 |
1'901.01 | -0.24% | -4.60 | 1'911.45 | 1'897.06 | |
|
Sweden 30 13.07.2026 / 16:24:13 |
294.14 | -0.54% | -1.59 | 295.73 | 293.38 | |
|
UK 100 13.07.2026 / 16:24:13 |
1'040.58 | -0.07% | -0.76 | 1'044.71 | 1'038.02 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 13.07.2026 / 16:24:13 |
22'655.50 | 18.53% | 75.94% | %-1.79 | 1.39% | 9.32% | 43.92% | 110.57% |
|
Italy 40 13.07.2026 / 16:24:13 |
4'958.68 | 12.68% | 47.07% | %-0.24 | 2.33% | 7.13% | 25.97% | 87.35% |
|
Portugal 20 13.07.2026 / 16:24:13 |
9'690.99 | 12.66% | 39.97% | %-1.09 | 2.10% | 1.13% | 18.51% | 29.11% |
|
Belgium 20 13.07.2026 / 16:24:12 |
24'745.78 | 12.34% | 33.56% | %-2.59 | -1.84% | 3.30% | 28.30% | 60.09% |
|
Netherlands 25 13.07.2026 / 16:24:13 |
100.61 | 11.22% | 25.26% | %-1.56 | -0.83% | 5.18% | 17.06% | 41.43% |
|
Spain 35 13.07.2026 / 16:24:13 |
1'901.01 | 10.44% | 64.77% | %-1.74 | 1.22% | 5.00% | 34.28% | 105.38% |
|
Finland 25 13.07.2026 / 16:24:13 |
19'951.11 | 9.42% | 46.67% | %-1.74 | -4.31% | -0.34% | 29.01% | 46.29% |
|
Norway 25 13.07.2026 / 16:24:13 |
67.64 | 9.14% | 22.05% | %0.77 | -0.69% | -5.30% | 11.43% | 35.69% |
|
Europe 50 13.07.2026 / 16:24:13 |
21'310.78 | 8.55% | 24.50% | %-1.77 | 0.91% | 4.26% | 18.81% | 38.96% |
|
Eurozone All 13.07.2026 / 16:24:13 |
24'460.35 | 8.43% | 31.97% | %-2.09 | -0.20% | 3.81% | 17.17% | 50.30% |
|
Eurozone 50 13.07.2026 / 16:24:13 |
645.66 | 7.87% | 31.24% | %-2.39 | -0.48% | 4.43% | 17.18% | 49.01% |
|
Europe All 13.07.2026 / 16:24:13 |
65.06 | 7.83% | 26.24% | %-1.61 | 0.90% | 3.12% | 17.23% | 43.29% |
|
SMI 13.07.2026 / 16:09:12 |
14'279.31 | 7.63% | 22.71% | %-0.16 | 4.10% | 7.49% | 19.59% | 30.33% |
|
Nordic 40 13.07.2026 / 16:24:13 |
22'638.80 | 6.83% | 6.40% | %-0.90 | 1.14% | 1.89% | 12.14% | 12.93% |
|
Sweden 30 13.07.2026 / 16:24:13 |
294.14 | 6.18% | 22.01% | %-1.62 | 0.66% | -0.72% | 19.69% | 36.77% |
|
UK 100 13.07.2026 / 16:24:13 |
1'040.58 | 4.65% | 27.14% | %-1.57 | 0.45% | -1.57% | 15.91% | 43.58% |
|
Ireland 20 13.07.2026 / 16:24:13 |
55'352.49 | 4.61% | 42.54% | %-1.87 | 1.74% | 7.46% | 22.11% | 58.01% |
|
Denmark 25 13.07.2026 / 16:24:12 |
55'685.89 | 3.16% | -2.74% | %0.17 | 7.15% | 8.77% | 3.90% | 22.77% |
|
France 40 13.07.2026 / 16:24:13 |
832.23 | 2.42% | 12.90% | %-1.65 | -0.36% | 0.44% | 6.50% | 17.49% |
|
Germany 40 13.07.2026 / 16:24:13 |
871.06 | -0.26% | 18.64% | %-2.77 | 0.18% | -0.10% | 0.13% | 46.63% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.07.2026 / 16:24:13 |
22'655.50 | -0.82% |
22'843.18 09:00 |
22'601.07 16:17 |
23'082.80 22.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 13.07.2026 / 16:24:12 |
24'745.78 | -0.03% |
24'927.79 15:56 |
24'716.59 15:36 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 13.07.2026 / 16:24:12 |
55'685.89 | 0.53% |
55'806.73 15:59 |
55'379.49 14:09 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 13.07.2026 / 16:24:13 |
21'310.78 | -0.30% |
21'381.74 11:02 |
21'247.09 16:17 |
21'838.83 03.07.26 |
18'653.30 23.03.26 |
|
Europe All 13.07.2026 / 16:24:13 |
65.06 | -0.20% |
65.26 16:00 |
64.91 16:17 |
66.54 06.07.26 |
56.90 23.03.26 |
|
Eurozone 50 13.07.2026 / 16:24:13 |
645.66 | -0.30% |
648.80 13:36 |
643.50 09:00 |
663.56 06.07.26 |
555.78 23.03.26 |
|
Eurozone All 13.07.2026 / 16:24:13 |
24'460.35 | -0.24% |
24'558.26 13:36 |
24'391.02 09:01 |
25'096.40 06.07.26 |
21'052.26 23.03.26 |
|
Finland 25 13.07.2026 / 16:24:13 |
19'951.11 | -1.00% |
20'268.27 10:17 |
19'888.45 16:17 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 13.07.2026 / 16:24:13 |
832.23 | 0.24% |
835.24 15:59 |
827.09 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 13.07.2026 / 16:24:13 |
871.06 | -0.10% |
874.60 11:49 |
867.68 09:03 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 13.07.2026 / 16:24:13 |
55'352.49 | -1.23% |
56'044.49 09:00 |
55'330.36 16:23 |
56'832.79 07.07.26 |
46'363.36 23.03.26 |
|
Italy 40 13.07.2026 / 16:24:13 |
4'958.68 | 0.31% |
4'972.62 15:59 |
4'931.88 09:01 |
5'010.27 07.07.26 |
4'021.83 23.03.26 |
|
Netherlands 25 13.07.2026 / 16:24:13 |
100.61 | -0.67% |
101.29 09:00 |
100.27 09:00 |
103.46 22.06.26 |
85.17 23.03.26 |
|
Nordic 40 13.07.2026 / 16:24:13 |
22'638.80 | -0.31% |
22'753.12 10:19 |
22'580.01 16:17 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 13.07.2026 / 16:24:13 |
67.64 | 0.83% |
67.82 15:54 |
66.90 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 13.07.2026 / 16:24:13 |
9'690.99 | 0.47% |
9'705.92 15:49 |
9'631.22 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 13.07.2026 / 16:09:12 |
14'279.31 | 0.31% |
14'293.03 16:01 |
14'209.61 09:50 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
Spain 35 13.07.2026 / 16:24:13 |
1'901.01 | -0.24% |
1'911.45 13:36 |
1'897.06 16:17 |
1'952.88 06.07.26 |
1'621.15 23.03.26 |
|
Sweden 30 13.07.2026 / 16:24:13 |
294.14 | -0.54% |
295.73 09:00 |
293.38 16:17 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 13.07.2026 / 16:24:13 |
1'040.58 | -0.07% |
1'044.71 09:11 |
1'038.02 14:39 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















