Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.07.2026 - 16:37:34
- 648.24
- 0.27%
- 1.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.07.2026 / 16:37:36 |
22'920.32 | 1.19% | 268.84 | 22'964.70 | 22'527.34 | |
|
Belgium 20 14.07.2026 / 16:37:35 |
24'739.73 | -0.03% | -8.63 | 24'806.90 | 24'547.30 | |
|
Denmark 25 14.07.2026 / 16:37:35 |
55'847.03 | 0.01% | 7.22 | 55'999.28 | 55'509.27 | |
|
Europe 50 14.07.2026 / 16:37:35 |
21'364.10 | 0.12% | 24.60 | 21'403.08 | 21'161.89 | |
|
Europe All 14.07.2026 / 16:37:35 |
65.24 | 0.18% | 0.12 | 65.36 | 64.62 | |
|
Eurozone 50 14.07.2026 / 16:37:35 |
648.24 | 0.27% | 1.72 | 649.54 | 641.12 | |
|
Eurozone All 14.07.2026 / 16:37:35 |
24'545.66 | 0.24% | 58.15 | 24'592.83 | 24'292.55 | |
|
Finland 25 14.07.2026 / 16:37:36 |
20'048.93 | 0.02% | 4.79 | 20'115.62 | 19'846.10 | |
|
France 40 14.07.2026 / 16:37:35 |
833.50 | 0.09% | 0.75 | 835.03 | 825.14 | |
|
Germany 40 14.07.2026 / 16:37:35 |
874.45 | 0.21% | 1.81 | 876.59 | 865.19 | |
|
Ireland 20 14.07.2026 / 16:37:35 |
55'472.40 | 0.04% | 23.93 | 55'565.18 | 54'657.36 | |
|
Italy 40 14.07.2026 / 16:37:35 |
4'976.87 | 0.39% | 19.21 | 4'982.81 | 4'918.81 | |
|
Netherlands 25 14.07.2026 / 16:37:36 |
101.24 | 0.48% | 0.48 | 101.46 | 99.96 | |
|
Nordic 40 14.07.2026 / 16:37:35 |
22'672.70 | -0.16% | -37.45 | 22'719.65 | 22'507.53 | |
|
Norway 25 14.07.2026 / 16:37:35 |
68.12 | 0.71% | 0.48 | 68.21 | 67.29 | |
|
Portugal 20 14.07.2026 / 16:37:35 |
9'752.16 | 0.67% | 64.45 | 9'753.62 | 9'626.26 | |
|
SMI 14.07.2026 / 16:22:37 |
14'211.34 | -0.38% | -54.84 | 14'263.61 | 14'114.37 | |
|
Spain 35 14.07.2026 / 16:37:35 |
1'903.17 | 0.12% | 2.28 | 1'905.39 | 1'876.55 | |
|
Sweden 30 14.07.2026 / 16:37:35 |
293.93 | -0.20% | -0.59 | 294.58 | 290.88 | |
|
UK 100 14.07.2026 / 16:37:35 |
1'045.42 | 0.39% | 4.08 | 1'047.56 | 1'034.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 14.07.2026 / 16:37:36 |
22'920.32 | 19.91% | 74.46% | %0.42 | 1.88% | 10.96% | 45.81% | 104.53% |
|
Portugal 20 14.07.2026 / 16:37:35 |
9'752.16 | 13.37% | 40.58% | %-0.65 | 2.93% | 2.14% | 18.74% | 27.08% |
|
Italy 40 14.07.2026 / 16:37:35 |
4'976.87 | 13.09% | 47.49% | %0.46 | 1.28% | 8.17% | 27.20% | 82.44% |
|
Belgium 20 14.07.2026 / 16:37:35 |
24'739.73 | 12.31% | 33.54% | %-3.01 | -1.35% | 5.29% | 29.39% | 57.28% |
|
Netherlands 25 14.07.2026 / 16:37:36 |
101.24 | 11.91% | 24.60% | %0.75 | 0.39% | 6.22% | 16.80% | 35.68% |
|
Spain 35 14.07.2026 / 16:37:35 |
1'903.17 | 10.56% | 64.36% | %-1.56 | 0.89% | 5.63% | 35.96% | 99.86% |
|
Finland 25 14.07.2026 / 16:37:36 |
20'048.93 | 9.96% | 45.88% | %0.28 | -3.26% | 0.72% | 30.21% | 41.74% |
|
Norway 25 14.07.2026 / 16:37:35 |
68.12 | 9.93% | 23.07% | %0.69 | 0.55% | -5.36% | 12.50% | 35.37% |
|
Europe 50 14.07.2026 / 16:37:35 |
21'364.10 | 8.82% | 24.30% | %-0.89 | 0.79% | 5.63% | 19.66% | 35.42% |
|
Eurozone All 14.07.2026 / 16:37:35 |
24'545.66 | 8.81% | 31.81% | %-0.59 | 0.00% | 4.92% | 17.90% | 45.60% |
|
Eurozone 50 14.07.2026 / 16:37:35 |
648.24 | 8.30% | 31.03% | %-0.47 | -0.34% | 5.68% | 17.97% | 43.98% |
|
Europe All 14.07.2026 / 16:37:35 |
65.24 | 8.13% | 26.11% | %-0.85 | 0.96% | 4.22% | 17.95% | 39.21% |
|
SMI 14.07.2026 / 16:22:37 |
14'211.34 | 7.11% | 22.97% | %-1.04 | 3.27% | 8.20% | 19.41% | 29.44% |
|
Nordic 40 14.07.2026 / 16:37:35 |
22'672.70 | 6.99% | 6.40% | %-0.46 | 1.73% | 2.67% | 13.44% | 10.55% |
|
Sweden 30 14.07.2026 / 16:37:35 |
293.93 | 6.11% | 21.51% | %-0.97 | 0.45% | -0.07% | 19.81% | 34.48% |
|
UK 100 14.07.2026 / 16:37:35 |
1'045.42 | 5.14% | 27.14% | %-1.42 | 0.27% | -0.09% | 17.10% | 40.27% |
|
Ireland 20 14.07.2026 / 16:37:35 |
55'472.40 | 4.84% | 41.03% | %-1.44 | 0.89% | 8.66% | 22.37% | 50.15% |
|
Denmark 25 14.07.2026 / 16:37:35 |
55'847.03 | 3.45% | -1.96% | %-0.53 | 8.80% | 10.65% | 4.50% | 23.87% |
|
France 40 14.07.2026 / 16:37:35 |
833.50 | 2.57% | 13.24% | %-1.21 | -0.87% | 1.71% | 7.27% | 14.22% |
|
Germany 40 14.07.2026 / 16:37:35 |
874.45 | 0.13% | 18.73% | %-1.21 | 0.57% | 0.79% | 0.73% | 42.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.07.2026 / 16:37:36 |
22'920.32 | 1.19% |
22'964.70 16:34 |
22'527.34 09:03 |
23'082.80 22.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 14.07.2026 / 16:37:35 |
24'739.73 | -0.03% |
24'806.90 15:30 |
24'547.30 10:49 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 14.07.2026 / 16:37:35 |
55'847.03 | 0.01% |
55'999.28 14:30 |
55'509.27 11:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 14.07.2026 / 16:37:35 |
21'364.10 | 0.12% |
21'403.08 16:34 |
21'161.89 09:46 |
21'838.83 03.07.26 |
18'653.30 23.03.26 |
|
Europe All 14.07.2026 / 16:37:35 |
65.24 | 0.18% |
65.36 16:34 |
64.62 09:46 |
66.54 06.07.26 |
56.90 23.03.26 |
|
Eurozone 50 14.07.2026 / 16:37:35 |
648.24 | 0.27% |
649.54 16:34 |
641.12 09:46 |
663.56 06.07.26 |
555.78 23.03.26 |
|
Eurozone All 14.07.2026 / 16:37:35 |
24'545.66 | 0.24% |
24'592.83 16:34 |
24'292.55 09:46 |
25'096.40 06.07.26 |
21'052.26 23.03.26 |
|
Finland 25 14.07.2026 / 16:37:36 |
20'048.93 | 0.02% |
20'115.62 14:31 |
19'846.10 09:03 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 14.07.2026 / 16:37:35 |
833.50 | 0.09% |
835.03 16:34 |
825.14 09:46 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 14.07.2026 / 16:37:35 |
874.45 | 0.21% |
876.59 16:34 |
865.19 14:03 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 14.07.2026 / 16:37:35 |
55'472.40 | 0.04% |
55'565.18 16:34 |
54'657.36 10:47 |
56'832.79 07.07.26 |
46'363.36 23.03.26 |
|
Italy 40 14.07.2026 / 16:37:35 |
4'976.87 | 0.39% |
4'982.81 16:34 |
4'918.81 09:46 |
5'010.27 07.07.26 |
4'021.83 23.03.26 |
|
Netherlands 25 14.07.2026 / 16:37:36 |
101.24 | 0.48% |
101.46 16:34 |
99.96 11:00 |
103.46 22.06.26 |
85.17 23.03.26 |
|
Nordic 40 14.07.2026 / 16:37:35 |
22'672.70 | -0.16% |
22'719.65 16:34 |
22'507.53 09:03 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 14.07.2026 / 16:37:35 |
68.12 | 0.71% |
68.21 15:53 |
67.29 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 14.07.2026 / 16:37:35 |
9'752.16 | 0.67% |
9'753.62 16:37 |
9'626.26 12:45 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 14.07.2026 / 16:22:37 |
14'211.34 | -0.38% |
14'263.61 14:30 |
14'114.37 09:48 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
Spain 35 14.07.2026 / 16:37:35 |
1'903.17 | 0.12% |
1'905.39 16:34 |
1'876.55 09:46 |
1'952.88 06.07.26 |
1'621.15 23.03.26 |
|
Sweden 30 14.07.2026 / 16:37:35 |
293.93 | -0.20% |
294.58 16:34 |
290.88 10:49 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 14.07.2026 / 16:37:35 |
1'045.42 | 0.39% |
1'047.56 16:34 |
1'034.77 11:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















