Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.06.2026 - 16:11:07
- 631.16
- 0.81%
- 5.10
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.06.2026 / 16:11:08 |
21'126.51 | 1.27% | 265.82 | 21'201.15 | 20'824.46 | |
|
Belgium 20 11.06.2026 / 16:11:08 |
25'154.57 | 0.97% | 242.44 | 25'218.56 | 24'795.14 | |
|
Denmark 25 11.06.2026 / 16:11:08 |
51'487.05 | 0.43% | 219.87 | 51'632.05 | 50'848.79 | |
|
Europe 50 11.06.2026 / 16:11:08 |
20'773.62 | 0.99% | 202.70 | 20'823.00 | 20'551.01 | |
|
Europe All 11.06.2026 / 16:11:08 |
63.30 | 0.78% | 0.49 | 63.46 | 62.75 | |
|
Eurozone 50 11.06.2026 / 16:11:08 |
631.20 | 0.82% | 5.13 | 632.97 | 625.37 | |
|
Eurozone All 11.06.2026 / 16:11:08 |
23'901.80 | 0.83% | 197.88 | 23'965.52 | 23'676.94 | |
|
Finland 25 11.06.2026 / 16:11:08 |
20'430.94 | 0.01% | 2.83 | 20'486.05 | 20'300.23 | |
|
France 40 11.06.2026 / 16:11:08 |
818.78 | 0.56% | 4.54 | 821.17 | 811.49 | |
|
Germany 40 11.06.2026 / 16:11:08 |
847.23 | 0.08% | 0.69 | 850.00 | 841.46 | |
|
Ireland 20 11.06.2026 / 16:11:08 |
52'901.14 | 0.61% | 322.59 | 53'090.50 | 52'418.31 | |
|
Italy 40 11.06.2026 / 16:11:08 |
4'741.44 | 0.98% | 46.08 | 4'755.31 | 4'694.08 | |
|
Netherlands 25 11.06.2026 / 16:11:08 |
98.88 | 1.55% | 1.51 | 99.15 | 97.37 | |
|
Nordic 40 11.06.2026 / 16:11:08 |
21'977.76 | 0.26% | 56.51 | 22'046.26 | 21'817.12 | |
|
Norway 25 11.06.2026 / 16:11:08 |
69.64 | 0.84% | 0.58 | 69.73 | 68.93 | |
|
Portugal 20 11.06.2026 / 16:11:08 |
9'573.34 | 2.04% | 191.04 | 9'576.78 | 9'382.30 | |
|
SMI 11.06.2026 / 15:56:09 |
13'609.72 | 1.09% | 146.39 | 13'635.13 | 13'403.78 | |
|
Spain 35 11.06.2026 / 16:11:08 |
1'812.99 | 0.94% | 16.84 | 1'819.49 | 1'795.12 | |
|
Sweden 30 11.06.2026 / 16:11:08 |
285.35 | 0.58% | 1.64 | 286.15 | 283.63 | |
|
UK 100 11.06.2026 / 16:11:08 |
1'027.60 | 0.90% | 9.12 | 1'030.18 | 1'017.82 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 11.06.2026 / 16:11:08 |
25'154.57 | 14.20% | 34.42% | %3.45 | 3.73% | 15.00% | 28.16% | 57.77% |
|
Norway 25 11.06.2026 / 16:11:08 |
69.64 | 12.38% | 25.64% | %-0.58 | 0.11% | -4.23% | 14.93% | 35.87% |
|
Finland 25 11.06.2026 / 16:11:08 |
20'430.94 | 12.06% | 48.68% | %-5.84 | -0.14% | 8.40% | 32.97% | 41.02% |
|
Portugal 20 11.06.2026 / 16:11:08 |
9'573.34 | 11.29% | 36.15% | %1.62 | 0.16% | 0.95% | 20.56% | 22.14% |
|
Austria 20 11.06.2026 / 16:11:08 |
21'126.51 | 10.53% | 60.67% | %-0.43 | 2.71% | 13.18% | 37.09% | 88.53% |
|
Netherlands 25 11.06.2026 / 16:11:08 |
98.88 | 9.31% | 20.42% | %1.05 | 3.07% | 10.92% | 13.97% | 35.24% |
|
Italy 40 11.06.2026 / 16:11:08 |
4'741.44 | 7.74% | 39.69% | %1.33 | 0.40% | 12.38% | 21.02% | 82.71% |
|
Eurozone All 11.06.2026 / 16:11:08 |
23'901.80 | 5.96% | 27.59% | %-0.12 | 2.03% | 8.57% | 14.90% | 43.56% |
|
Europe 50 11.06.2026 / 16:11:08 |
20'773.62 | 5.81% | 19.82% | %0.60 | 1.94% | 6.81% | 14.66% | 30.26% |
|
Eurozone 50 11.06.2026 / 16:11:08 |
631.20 | 5.45% | 26.88% | %-0.11 | 2.85% | 8.61% | 14.93% | 42.89% |
|
Spain 35 11.06.2026 / 16:11:08 |
1'812.99 | 5.32% | 55.30% | %0.51 | 2.30% | 7.48% | 27.57% | 92.93% |
|
Europe All 11.06.2026 / 16:11:08 |
63.30 | 4.91% | 21.62% | %-0.04 | 1.25% | 6.55% | 13.24% | 34.68% |
|
Nordic 40 11.06.2026 / 16:11:08 |
21'977.76 | 3.71% | 2.70% | %-3.22 | -1.27% | 4.94% | 2.93% | 5.69% |
|
UK 100 11.06.2026 / 16:11:08 |
1'027.60 | 3.35% | 24.35% | %-0.06 | -0.30% | 2.87% | 16.09% | 35.04% |
|
Sweden 30 11.06.2026 / 16:11:08 |
285.35 | 3.01% | 17.05% | %-2.10 | 0.78% | 3.61% | 18.15% | 27.14% |
|
SMI 11.06.2026 / 15:56:09 |
13'609.72 | 2.58% | 16.05% | %2.01 | 1.89% | 9.23% | 10.44% | 19.63% |
|
France 40 11.06.2026 / 16:11:08 |
818.78 | 0.76% | 10.72% | %0.23 | 2.03% | 4.89% | 5.50% | 13.98% |
|
Ireland 20 11.06.2026 / 16:11:08 |
52'901.14 | -0.02% | 33.73% | %0.13 | 4.87% | 9.20% | 12.64% | 49.09% |
|
Germany 40 11.06.2026 / 16:11:08 |
847.23 | -2.99% | 15.18% | %-2.95 | -1.50% | 3.44% | -1.74% | 39.09% |
|
Denmark 25 11.06.2026 / 16:11:08 |
51'487.05 | -4.62% | -9.98% | %-0.24 | -1.60% | 8.50% | -10.61% | 10.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.06.2026 / 16:11:08 |
21'126.51 | 1.27% |
21'201.15 14:09 |
20'824.46 09:01 |
21'446.18 01.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 11.06.2026 / 16:11:08 |
25'154.57 | 0.97% |
25'218.56 15:56 |
24'795.14 09:02 |
25'218.56 11.06.26 |
20'933.25 23.03.26 |
|
Denmark 25 11.06.2026 / 16:11:08 |
51'487.05 | 0.43% |
51'632.05 15:46 |
50'848.79 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 11.06.2026 / 16:11:08 |
20'773.62 | 0.99% |
20'823.00 16:02 |
20'551.01 09:00 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 11.06.2026 / 16:11:08 |
63.30 | 0.78% |
63.46 16:02 |
62.75 09:01 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 11.06.2026 / 16:11:08 |
631.20 | 0.82% |
632.97 16:02 |
625.37 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 11.06.2026 / 16:11:08 |
23'901.80 | 0.83% |
23'965.52 16:02 |
23'676.94 09:01 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 11.06.2026 / 16:11:08 |
20'430.94 | 0.01% |
20'486.05 16:08 |
20'300.23 09:01 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 11.06.2026 / 16:11:08 |
818.78 | 0.56% |
821.17 16:02 |
811.49 09:01 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 11.06.2026 / 16:11:08 |
847.23 | 0.08% |
850.00 16:01 |
841.46 14:23 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 11.06.2026 / 16:11:08 |
52'901.14 | 0.61% |
53'090.50 15:56 |
52'418.31 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 11.06.2026 / 16:11:08 |
4'741.44 | 0.98% |
4'755.31 13:44 |
4'694.08 09:00 |
4'788.10 09.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 11.06.2026 / 16:11:08 |
98.88 | 1.55% |
99.15 16:04 |
97.37 09:00 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 11.06.2026 / 16:11:08 |
21'977.76 | 0.26% |
22'046.26 15:54 |
21'817.12 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 11.06.2026 / 16:11:08 |
69.64 | 0.84% |
69.73 15:54 |
68.93 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 11.06.2026 / 16:11:08 |
9'573.34 | 2.04% |
9'576.78 15:55 |
9'382.30 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 11.06.2026 / 15:56:09 |
13'609.72 | 1.09% |
13'635.13 14:02 |
13'403.78 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 11.06.2026 / 16:11:08 |
1'812.99 | 0.94% |
1'819.49 13:47 |
1'795.12 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 11.06.2026 / 16:11:08 |
285.35 | 0.58% |
286.15 12:03 |
283.63 09:06 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 11.06.2026 / 16:11:08 |
1'027.60 | 0.90% |
1'030.18 15:55 |
1'017.82 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















