Nach Jahren der Enttäuschung verdichten sich beim weltgrössten Chemiedistributeur die Anzeichen für die operative Wende. Gleichzeitig entwickelt der Dax-Konzern sein margenstärkeres Spezialitätengeschäft. Bei der Bewertung ist noch Luft zu den Rivalen Azelis und IMCD.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.08.2026 - 17:30:05
- 663.67
- -1.41%
- -9.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.08.2026 / 17:30:07 |
23'396.74 | -1.25% | -296.53 | 23'708.42 | 23'375.91 | |
|
Belgium 20 18.08.2026 / 17:30:05 |
25'461.59 | 0.10% | 25.09 | 25'462.25 | 25'097.47 | |
|
Denmark 25 18.08.2026 / 17:30:06 |
55'272.97 | -0.28% | -157.77 | 55'430.75 | 55'006.35 | |
|
Europe 50 18.08.2026 / 17:30:03 |
21'685.74 | -0.70% | -152.65 | 21'842.05 | 21'657.75 | |
|
Europe All 18.08.2026 / 17:30:05 |
66.31 | -0.71% | -0.48 | 66.79 | 66.27 | |
|
Eurozone 50 18.08.2026 / 17:30:05 |
663.67 | -1.41% | -9.47 | 673.13 | 662.86 | |
|
Eurozone All 18.08.2026 / 17:30:11 |
25'056.77 | -1.17% | -297.02 | 25'353.79 | 25'032.93 | |
|
Finland 25 18.08.2026 / 17:30:05 |
19'868.43 | -2.15% | -436.40 | 20'304.83 | 19'851.10 | |
|
France 40 18.08.2026 / 17:30:04 |
848.59 | -0.76% | -6.52 | 855.11 | 848.16 | |
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | -0.75% | -6.83 | 915.06 | 907.22 | |
|
Ireland 20 18.08.2026 / 17:30:08 |
56'664.04 | -1.44% | -829.34 | 57'505.39 | 56'625.61 | |
|
Italy 40 18.08.2026 / 17:30:09 |
5'055.06 | -0.85% | -43.36 | 5'098.42 | 5'051.15 | |
|
Netherlands 25 18.08.2026 / 17:30:02 |
101.50 | -1.71% | -1.76 | 103.31 | 101.41 | |
|
Nordic 40 18.08.2026 / 17:30:07 |
22'669.21 | -0.82% | -187.43 | 22'856.63 | 22'645.42 | |
|
Norway 25 18.08.2026 / 17:30:02 |
71.86 | -0.23% | -0.17 | 72.33 | 71.63 | |
|
Portugal 20 18.08.2026 / 17:30:12 |
10'066.93 | 1.29% | 128.42 | 10'117.46 | 9'933.16 | |
|
SMI 18.08.2026 / 17:30:56 |
14'320.90 | 0.13% | 18.51 | 14'336.58 | 14'251.01 | |
|
Spain 35 18.08.2026 / 17:30:01 |
1'969.20 | -0.28% | -5.53 | 1'979.71 | 1'967.76 | |
|
Sweden 30 18.08.2026 / 17:30:03 |
303.06 | -0.73% | -2.22 | 305.28 | 302.99 | |
|
UK 100 18.08.2026 / 17:30:08 |
1'066.89 | 0.08% | 0.83 | 1'071.19 | 1'063.48 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 18.08.2026 / 17:30:07 |
23'396.74 | 22.40% | 82.49% | %-0.31 | 2.59% | 10.13% | 35.64% | 116.30% |
|
Portugal 20 18.08.2026 / 17:30:12 |
10'066.93 | 17.03% | 44.22% | %1.59 | 2.99% | 3.72% | 19.59% | 35.31% |
|
Norway 25 18.08.2026 / 17:30:02 |
71.86 | 15.95% | 31.04% | %1.03 | 5.45% | 0.36% | 18.77% | 40.53% |
|
Belgium 20 18.08.2026 / 17:30:05 |
25'461.59 | 15.59% | 37.25% | %1.82 | 1.46% | 3.78% | 26.27% | 58.86% |
|
Italy 40 18.08.2026 / 17:30:09 |
5'055.06 | 14.87% | 51.68% | %-1.09 | 2.54% | 7.61% | 19.55% | 92.76% |
|
Spain 35 18.08.2026 / 17:30:01 |
1'969.20 | 14.40% | 70.74% | %-1.11 | 3.25% | 8.18% | 27.47% | 111.74% |
|
Netherlands 25 18.08.2026 / 17:30:02 |
101.50 | 12.21% | 27.71% | %-1.68 | 0.25% | 2.99% | 19.88% | 49.29% |
|
Eurozone All 18.08.2026 / 17:30:11 |
25'056.77 | 11.08% | 36.47% | %-1.20 | 2.15% | 4.67% | 16.93% | 55.83% |
|
Eurozone 50 18.08.2026 / 17:30:05 |
663.67 | 10.88% | 36.42% | %-1.43 | 2.25% | 5.57% | 17.41% | 56.09% |
|
Europe 50 18.08.2026 / 17:30:03 |
21'685.74 | 10.45% | 27.20% | %-1.56 | 0.93% | 4.30% | 19.23% | 40.02% |
|
Europe All 18.08.2026 / 17:30:05 |
66.31 | 9.90% | 29.33% | %-1.24 | 1.47% | 3.88% | 16.94% | 45.95% |
|
Sweden 30 18.08.2026 / 17:30:03 |
303.06 | 9.40% | 25.95% | %-1.46 | 3.29% | 3.17% | 18.38% | 47.12% |
|
Finland 25 18.08.2026 / 17:30:05 |
19'868.43 | 8.97% | 47.78% | %1.22 | -0.04% | -8.86% | 25.30% | 51.07% |
|
SMI 18.08.2026 / 17:30:56 |
14'320.90 | 7.94% | 23.29% | %-1.75 | 0.16% | 5.88% | 17.27% | 31.40% |
|
UK 100 18.08.2026 / 17:30:08 |
1'066.89 | 7.30% | 30.16% | %-1.05 | 1.42% | 2.13% | 15.73% | 46.30% |
|
Ireland 20 18.08.2026 / 17:30:08 |
56'664.04 | 7.09% | 46.23% | %-0.99 | 3.03% | 6.75% | 18.66% | 59.48% |
|
Nordic 40 18.08.2026 / 17:30:07 |
22'669.21 | 6.97% | 7.09% | %-0.32 | 0.54% | -1.61% | 16.26% | 9.88% |
|
France 40 18.08.2026 / 17:30:04 |
848.59 | 4.43% | 16.28% | %-2.22 | 1.94% | 4.46% | 6.43% | 20.24% |
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | 3.99% | 24.50% | %-0.87 | 4.51% | 2.48% | 3.60% | 53.43% |
|
Denmark 25 18.08.2026 / 17:30:06 |
55'272.97 | 2.39% | -2.67% | %1.43 | -1.03% | 5.01% | 7.57% | 13.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.08.2026 / 17:30:07 |
23'396.74 | -1.25% |
23'708.42 09:00 |
23'375.91 16:53 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 18.08.2026 / 17:30:05 |
25'461.59 | 0.10% |
25'462.25 17:29 |
25'097.47 09:01 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 18.08.2026 / 17:30:06 |
55'272.97 | -0.28% |
55'430.75 09:00 |
55'006.35 15:30 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 18.08.2026 / 17:30:03 |
21'685.74 | -0.70% |
21'842.05 09:00 |
21'657.75 10:08 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 18.08.2026 / 17:30:05 |
66.31 | -0.71% |
66.79 09:00 |
66.27 17:22 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 18.08.2026 / 17:30:05 |
663.67 | -1.41% |
673.13 09:00 |
662.86 17:20 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 18.08.2026 / 17:30:11 |
25'056.77 | -1.17% |
25'353.79 09:00 |
25'032.93 17:20 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 18.08.2026 / 17:30:05 |
19'868.43 | -2.15% |
20'304.83 09:00 |
19'851.10 17:20 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 18.08.2026 / 17:30:04 |
848.59 | -0.76% |
855.11 09:00 |
848.16 17:23 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 18.08.2026 / 17:30:00 |
908.24 | -0.75% |
915.06 09:00 |
907.22 16:59 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 18.08.2026 / 17:30:08 |
56'664.04 | -1.44% |
57'505.39 09:00 |
56'625.61 17:01 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 18.08.2026 / 17:30:09 |
5'055.06 | -0.85% |
5'098.42 09:00 |
5'051.15 17:28 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 18.08.2026 / 17:30:02 |
101.50 | -1.71% |
103.31 09:00 |
101.41 17:20 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 18.08.2026 / 17:30:07 |
22'669.21 | -0.82% |
22'856.63 09:00 |
22'645.42 11:10 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 18.08.2026 / 17:30:02 |
71.86 | -0.23% |
72.33 09:00 |
71.63 11:22 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 18.08.2026 / 17:30:12 |
10'066.93 | 1.29% |
10'117.46 15:16 |
9'933.16 09:00 |
10'117.46 18.08.26 |
8'600.65 02.01.26 |
|
SMI 18.08.2026 / 17:30:56 |
14'320.90 | 0.13% |
14'336.58 16:41 |
14'251.01 12:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 18.08.2026 / 17:30:01 |
1'969.20 | -0.28% |
1'979.71 14:52 |
1'967.76 17:23 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 18.08.2026 / 17:30:03 |
303.06 | -0.73% |
305.28 09:00 |
302.99 17:21 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 18.08.2026 / 17:30:08 |
1'066.89 | 0.08% |
1'071.19 15:39 |
1'063.48 11:10 |
1'092.47 31.07.26 |
962.06 23.03.26 |













