Die jüngsten Konjunkturdaten überraschten positiv. Und die Unternehmen haben ihren Gewinn im zweiten Quartal im Schnitt um mehr als 20% gesteigert, angeführt durch Energiekonzerne und Banken. Auch die Industrie profitiert von mehreren strukturellen Wachstumstrends.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.08.2026 - 12:55:13
- 674.76
- 0.16%
- 1.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.08.2026 / 12:55:15 |
23'710.99 | 0.08% | 19.56 | 23'745.99 | 23'615.13 | |
|
Belgium 20 14.08.2026 / 12:55:15 |
24'810.92 | -0.89% | -223.73 | 25'043.92 | 24'783.35 | |
|
Denmark 25 14.08.2026 / 12:55:15 |
55'721.44 | 0.50% | 277.48 | 55'880.87 | 55'443.95 | |
|
Europe 50 14.08.2026 / 12:55:14 |
21'907.15 | -0.10% | -22.07 | 21'935.23 | 21'859.12 | |
|
Europe All 14.08.2026 / 12:55:15 |
67.00 | 0.04% | 0.03 | 67.06 | 66.83 | |
|
Eurozone 50 14.08.2026 / 12:55:15 |
674.76 | 0.16% | 1.09 | 675.46 | 673.16 | |
|
Eurozone All 14.08.2026 / 12:55:15 |
25'420.71 | 0.15% | 37.79 | 25'443.68 | 25'356.80 | |
|
Finland 25 14.08.2026 / 12:55:15 |
20'121.67 | -0.24% | -48.26 | 20'169.93 | 20'063.47 | |
|
France 40 14.08.2026 / 12:55:15 |
861.48 | 0.04% | 0.32 | 862.35 | 859.32 | |
|
Germany 40 14.08.2026 / 12:55:15 |
918.64 | 0.73% | 6.64 | 919.29 | 912.00 | |
|
Ireland 20 14.08.2026 / 12:55:15 |
57'837.50 | -0.04% | -23.61 | 57'954.28 | 57'629.47 | |
|
Italy 40 14.08.2026 / 12:55:15 |
5'109.61 | -0.01% | -0.46 | 5'118.51 | 5'095.86 | |
|
Netherlands 25 14.08.2026 / 12:55:15 |
103.99 | 0.24% | 0.25 | 104.08 | 103.74 | |
|
Nordic 40 14.08.2026 / 12:55:15 |
22'899.65 | 0.13% | 30.62 | 22'956.32 | 22'866.35 | |
|
Norway 25 14.08.2026 / 12:55:15 |
71.77 | 0.50% | 0.36 | 71.92 | 71.41 | |
|
Portugal 20 14.08.2026 / 12:55:15 |
9'910.98 | -0.32% | -31.73 | 9'951.89 | 9'891.51 | |
|
SMI 14.08.2026 / 12:40:00 |
14'430.73 | -0.31% | -44.40 | 14'501.16 | 14'406.27 | |
|
Spain 35 14.08.2026 / 12:55:15 |
1'989.41 | 0.05% | 1.03 | 1'992.60 | 1'981.42 | |
|
Sweden 30 14.08.2026 / 12:55:15 |
306.31 | -0.03% | -0.09 | 307.21 | 305.17 | |
|
UK 100 14.08.2026 / 12:55:15 |
1'069.00 | 0.04% | 0.47 | 1'071.31 | 1'065.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 14.08.2026 / 12:55:15 |
23'710.99 | 24.05% | 82.47% | %1.20 | 6.11% | 13.94% | 37.73% | 115.03% |
|
Italy 40 14.08.2026 / 12:55:15 |
5'109.61 | 16.11% | 52.03% | %-0.08 | 4.03% | 9.50% | 21.88% | 90.43% |
|
Norway 25 14.08.2026 / 12:55:15 |
71.77 | 15.81% | 29.92% | %2.03 | 5.40% | 0.68% | 18.39% | 37.72% |
|
Spain 35 14.08.2026 / 12:55:15 |
1'989.41 | 15.57% | 71.92% | %0.14 | 5.18% | 10.95% | 29.00% | 109.77% |
|
Portugal 20 14.08.2026 / 12:55:15 |
9'910.98 | 15.21% | 44.28% | %0.92 | 2.75% | 2.49% | 20.31% | 32.95% |
|
Netherlands 25 14.08.2026 / 12:55:15 |
103.99 | 14.96% | 28.29% | %1.13 | 3.76% | 5.65% | 24.01% | 42.57% |
|
Eurozone 50 14.08.2026 / 12:55:15 |
674.76 | 12.73% | 36.53% | %0.80 | 5.25% | 8.13% | 19.98% | 52.87% |
|
Eurozone All 14.08.2026 / 12:55:15 |
25'420.71 | 12.69% | 36.63% | %0.53 | 4.54% | 6.96% | 19.33% | 52.99% |
|
Belgium 20 14.08.2026 / 12:55:15 |
24'810.92 | 12.64% | 35.08% | %-2.66 | -0.18% | 1.00% | 24.09% | 54.34% |
|
Europe 50 14.08.2026 / 12:55:14 |
21'907.15 | 11.58% | 27.73% | %-0.12 | 2.61% | 5.78% | 21.48% | 38.79% |
|
Europe All 14.08.2026 / 12:55:15 |
67.00 | 11.04% | 29.69% | %-0.15 | 2.87% | 5.47% | 19.10% | 43.87% |
|
Sweden 30 14.08.2026 / 12:55:15 |
306.31 | 10.58% | 26.41% | %-0.97 | 4.36% | 4.83% | 20.75% | 44.21% |
|
Finland 25 14.08.2026 / 12:55:15 |
20'121.67 | 10.36% | 46.80% | %2.54 | 2.90% | -6.20% | 27.83% | 47.50% |
|
Ireland 20 14.08.2026 / 12:55:15 |
57'837.50 | 9.31% | 47.16% | %0.34 | 5.50% | 10.36% | 22.05% | 58.05% |
|
SMI 14.08.2026 / 12:40:00 |
14'430.73 | 8.77% | 24.78% | %-0.79 | 0.61% | 6.87% | 19.52% | 30.62% |
|
Nordic 40 14.08.2026 / 12:55:15 |
22'899.65 | 8.06% | 7.15% | %0.51 | 1.66% | 0.12% | 19.81% | 9.28% |
|
UK 100 14.08.2026 / 12:55:15 |
1'069.00 | 7.51% | 30.46% | %-1.39 | 1.62% | 2.59% | 16.66% | 42.37% |
|
France 40 14.08.2026 / 12:55:15 |
861.48 | 6.02% | 17.11% | %-0.85 | 3.60% | 6.56% | 8.82% | 18.64% |
|
Germany 40 14.08.2026 / 12:55:15 |
918.64 | 5.19% | 24.09% | %0.48 | 6.41% | 4.73% | 5.08% | 51.34% |
|
Denmark 25 14.08.2026 / 12:55:15 |
55'721.44 | 3.22% | -2.65% | %1.63 | -0.88% | 5.85% | 11.73% | 14.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.08.2026 / 12:55:15 |
23'710.99 | 0.08% |
23'745.99 09:02 |
23'615.13 10:06 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 14.08.2026 / 12:55:15 |
24'810.92 | -0.89% |
25'043.92 09:00 |
24'783.35 10:07 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 14.08.2026 / 12:55:15 |
55'721.44 | 0.50% |
55'880.87 09:34 |
55'443.95 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 14.08.2026 / 12:55:14 |
21'907.15 | -0.10% |
21'935.23 09:04 |
21'859.12 10:07 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 14.08.2026 / 12:55:15 |
67.00 | 0.04% |
67.06 12:11 |
66.83 10:07 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 14.08.2026 / 12:55:15 |
674.76 | 0.16% |
675.46 12:12 |
673.16 10:23 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 14.08.2026 / 12:55:15 |
25'420.71 | 0.15% |
25'443.68 12:12 |
25'356.80 10:23 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 14.08.2026 / 12:55:15 |
20'121.67 | -0.24% |
20'169.93 09:00 |
20'063.47 09:17 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 14.08.2026 / 12:55:15 |
861.48 | 0.04% |
862.35 12:12 |
859.32 10:20 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 14.08.2026 / 12:55:15 |
918.64 | 0.73% |
919.29 12:11 |
912.00 09:00 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 14.08.2026 / 12:55:15 |
57'837.50 | -0.04% |
57'954.28 12:15 |
57'629.47 10:08 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 14.08.2026 / 12:55:15 |
5'109.61 | -0.01% |
5'118.51 09:00 |
5'095.86 10:06 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 14.08.2026 / 12:55:15 |
103.99 | 0.24% |
104.08 09:06 |
103.74 09:00 |
104.08 14.08.26 |
85.17 23.03.26 |
|
Nordic 40 14.08.2026 / 12:55:15 |
22'899.65 | 0.13% |
22'956.32 12:02 |
22'866.35 10:07 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 14.08.2026 / 12:55:15 |
71.77 | 0.50% |
71.92 09:35 |
71.41 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 14.08.2026 / 12:55:15 |
9'910.98 | -0.32% |
9'951.89 09:00 |
9'891.51 10:09 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 14.08.2026 / 12:40:00 |
14'430.73 | -0.31% |
14'501.16 09:11 |
14'406.27 10:08 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 14.08.2026 / 12:55:15 |
1'989.41 | 0.05% |
1'992.60 09:00 |
1'981.42 09:12 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 14.08.2026 / 12:55:15 |
306.31 | -0.03% |
307.21 09:00 |
305.17 10:07 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 14.08.2026 / 12:55:15 |
1'069.00 | 0.04% |
1'071.31 09:00 |
1'065.00 10:07 |
1'092.47 31.07.26 |
962.06 23.03.26 |













