Die Aktien der Versandapotheken haben Investoren in den letzten Jahren keine Freude bereitet. Seit dem Frühjahr haben sie jedoch eine beeindruckende Rally hingelegt. Was ist passiert?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 10.08.2026 - 11:52:42
- 671.80
- 0.36%
- 2.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 10.08.2026 / 11:52:44 |
23'456.49 | 0.11% | 26.94 | 23'499.36 | 23'385.37 | |
|
Belgium 20 10.08.2026 / 11:52:44 |
25'320.54 | -0.66% | -168.68 | 25'490.34 | 25'307.89 | |
|
Denmark 25 10.08.2026 / 11:52:44 |
54'296.15 | -0.97% | -532.07 | 54'842.92 | 54'289.91 | |
|
Europe 50 10.08.2026 / 11:52:44 |
21'976.16 | 0.19% | 42.08 | 21'991.54 | 21'917.55 | |
|
Europe All 10.08.2026 / 11:52:44 |
67.10 | -0.01% | 0.00 | 67.14 | 67.03 | |
|
Eurozone 50 10.08.2026 / 11:52:44 |
671.80 | 0.36% | 2.43 | 671.90 | 668.57 | |
|
Eurozone All 10.08.2026 / 11:52:44 |
25'335.03 | 0.19% | 48.26 | 25'337.59 | 25'267.83 | |
|
Finland 25 10.08.2026 / 11:52:44 |
19'643.16 | 0.10% | 19.52 | 19'708.16 | 19'618.21 | |
|
France 40 10.08.2026 / 11:52:44 |
866.90 | -0.22% | -1.92 | 868.89 | 865.76 | |
|
Germany 40 10.08.2026 / 11:52:44 |
916.42 | 0.24% | 2.19 | 916.55 | 913.29 | |
|
Ireland 20 10.08.2026 / 11:52:44 |
57'523.81 | -0.20% | -116.47 | 57'679.63 | 57'371.77 | |
|
Italy 40 10.08.2026 / 11:52:44 |
5'108.42 | -0.10% | -5.16 | 5'113.60 | 5'093.46 | |
|
Netherlands 25 10.08.2026 / 11:52:44 |
103.22 | 0.38% | 0.39 | 103.23 | 102.82 | |
|
Nordic 40 10.08.2026 / 11:52:44 |
22'691.45 | -0.40% | -91.18 | 22'798.77 | 22'670.79 | |
|
Norway 25 10.08.2026 / 11:52:44 |
70.50 | 0.23% | 0.16 | 70.51 | 70.30 | |
|
Portugal 20 10.08.2026 / 11:52:44 |
9'805.12 | -0.16% | -15.29 | 9'834.16 | 9'793.35 | |
|
SMI 10.08.2026 / 11:37:44 |
14'563.50 | 0.13% | 18.59 | 14'589.00 | 14'545.64 | |
|
Spain 35 10.08.2026 / 11:52:44 |
1'985.59 | -0.06% | -1.10 | 1'986.98 | 1'978.10 | |
|
Sweden 30 10.08.2026 / 11:52:44 |
308.32 | -0.32% | -0.99 | 309.35 | 307.81 | |
|
UK 100 10.08.2026 / 11:52:44 |
1'080.56 | -0.33% | -3.55 | 1'085.13 | 1'079.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 10.08.2026 / 11:52:44 |
23'456.49 | 22.72% | 80.46% | %1.69 | 3.55% | 15.34% | 39.66% | 109.55% |
|
Italy 40 10.08.2026 / 11:52:44 |
5'108.42 | 16.08% | 52.13% | %1.46 | 3.04% | 11.49% | 24.84% | 89.08% |
|
Spain 35 10.08.2026 / 11:52:44 |
1'985.59 | 15.35% | 71.78% | %0.88 | 4.46% | 12.52% | 32.42% | 111.46% |
|
Belgium 20 10.08.2026 / 11:52:44 |
25'320.54 | 14.95% | 37.54% | %1.13 | 2.31% | 6.66% | 27.54% | 56.14% |
|
Netherlands 25 10.08.2026 / 11:52:44 |
103.22 | 14.10% | 27.17% | %2.79 | 2.45% | 9.81% | 23.77% | 39.28% |
|
Portugal 20 10.08.2026 / 11:52:44 |
9'805.12 | 13.98% | 42.51% | %0.32 | 1.21% | 2.44% | 19.86% | 32.38% |
|
Norway 25 10.08.2026 / 11:52:44 |
70.50 | 13.77% | 27.98% | %0.50 | 4.22% | -1.44% | 17.64% | 38.84% |
|
Eurozone All 10.08.2026 / 11:52:44 |
25'335.03 | 12.31% | 36.11% | %1.81 | 3.46% | 9.96% | 21.13% | 51.87% |
|
Eurozone 50 10.08.2026 / 11:52:44 |
671.80 | 12.24% | 35.66% | %2.04 | 3.91% | 11.51% | 21.92% | 51.29% |
|
Europe 50 10.08.2026 / 11:52:44 |
21'976.16 | 11.93% | 27.76% | %1.45 | 2.98% | 9.28% | 23.98% | 39.71% |
|
Sweden 30 10.08.2026 / 11:52:44 |
308.32 | 11.30% | 27.61% | %0.60 | 4.69% | 8.60% | 23.45% | 44.83% |
|
Europe All 10.08.2026 / 11:52:44 |
67.10 | 11.20% | 29.94% | %1.31 | 3.02% | 8.58% | 20.94% | 44.13% |
|
SMI 10.08.2026 / 11:37:44 |
14'563.50 | 9.77% | 25.38% | %1.33 | 2.08% | 9.99% | 22.69% | 30.95% |
|
Ireland 20 10.08.2026 / 11:52:44 |
57'523.81 | 8.72% | 46.60% | %4.04 | 3.74% | 13.82% | 25.20% | 52.39% |
|
UK 100 10.08.2026 / 11:52:44 |
1'080.56 | 8.67% | 32.36% | %0.24 | 3.77% | 5.52% | 18.31% | 43.90% |
|
Finland 25 10.08.2026 / 11:52:44 |
19'643.16 | 7.73% | 42.82% | %0.15 | -2.00% | -4.48% | 26.17% | 43.76% |
|
Nordic 40 10.08.2026 / 11:52:44 |
22'691.45 | 7.08% | 6.74% | %0.64 | -0.08% | 2.19% | 19.99% | 12.49% |
|
France 40 10.08.2026 / 11:52:44 |
866.90 | 6.68% | 18.15% | %0.93 | 4.10% | 9.37% | 12.70% | 20.19% |
|
Germany 40 10.08.2026 / 11:52:44 |
916.42 | 4.93% | 24.39% | %1.33 | 5.02% | 7.40% | 5.56% | 50.90% |
|
Denmark 25 10.08.2026 / 11:52:44 |
54'296.15 | 0.58% | -3.73% | %0.30 | -2.76% | 4.88% | 9.25% | 20.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 10.08.2026 / 11:52:44 |
23'456.49 | 0.11% |
23'499.36 09:33 |
23'385.37 09:13 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 10.08.2026 / 11:52:44 |
25'320.54 | -0.66% |
25'490.34 09:00 |
25'307.89 11:14 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 10.08.2026 / 11:52:44 |
54'296.15 | -0.97% |
54'842.92 09:00 |
54'289.91 11:52 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 10.08.2026 / 11:52:44 |
21'976.16 | 0.19% |
21'991.54 09:45 |
21'917.55 09:00 |
22'053.62 07.08.26 |
18'653.30 23.03.26 |
|
Europe All 10.08.2026 / 11:52:44 |
67.10 | -0.01% |
67.14 09:03 |
67.03 10:22 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 10.08.2026 / 11:52:44 |
671.80 | 0.36% |
671.90 11:32 |
668.57 09:00 |
673.27 07.08.26 |
555.78 23.03.26 |
|
Eurozone All 10.08.2026 / 11:52:44 |
25'335.03 | 0.19% |
25'337.59 11:32 |
25'267.83 09:00 |
25'414.25 07.08.26 |
21'052.26 23.03.26 |
|
Finland 25 10.08.2026 / 11:52:44 |
19'643.16 | 0.10% |
19'708.16 09:07 |
19'618.21 11:22 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 10.08.2026 / 11:52:44 |
866.90 | -0.22% |
868.89 09:00 |
865.76 11:10 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 10.08.2026 / 11:52:44 |
916.42 | 0.24% |
916.55 11:32 |
913.29 09:16 |
917.15 07.08.26 |
782.86 23.03.26 |
|
Ireland 20 10.08.2026 / 11:52:44 |
57'523.81 | -0.20% |
57'679.63 09:00 |
57'371.77 09:15 |
58'058.60 07.08.26 |
46'363.36 23.03.26 |
|
Italy 40 10.08.2026 / 11:52:44 |
5'108.42 | -0.10% |
5'113.60 09:00 |
5'093.46 09:50 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 10.08.2026 / 11:52:44 |
103.22 | 0.38% |
103.23 11:51 |
102.82 09:00 |
103.51 07.08.26 |
85.17 23.03.26 |
|
Nordic 40 10.08.2026 / 11:52:44 |
22'691.45 | -0.40% |
22'798.77 09:06 |
22'670.79 11:16 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 10.08.2026 / 11:52:44 |
70.50 | 0.23% |
70.51 11:50 |
70.30 09:12 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 10.08.2026 / 11:52:44 |
9'805.12 | -0.16% |
9'834.16 10:46 |
9'793.35 10:01 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 10.08.2026 / 11:37:44 |
14'563.50 | 0.13% |
14'589.00 09:25 |
14'545.64 09:58 |
14'656.05 29.07.26 |
12'053.51 23.03.26 |
|
Spain 35 10.08.2026 / 11:52:44 |
1'985.59 | -0.06% |
1'986.98 11:29 |
1'978.10 09:15 |
1'999.19 06.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 10.08.2026 / 11:52:44 |
308.32 | -0.32% |
309.35 09:00 |
307.81 11:12 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 10.08.2026 / 11:52:44 |
1'080.56 | -0.33% |
1'085.13 09:00 |
1'079.18 11:10 |
1'092.47 31.07.26 |
962.06 23.03.26 |













