Die Pipeline für Schweizer Börsengänge ist gut gefüllt. Doch mehrere Kandidaten warten vorerst zu. Darunter befinden sich milliardenschwere Unternehmen aus Private-Equity-Portfolios. Über einen Reverse Takeover streben aber noch dieses Jahr zwei neue Gesellschaften an die SIX.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.09.2026 - 16:00:48
- 650.88
- 0.65%
- 4.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 28.09.2026 / 16:00:50 |
24'631.81 | 1.57% | 381.48 | 24'687.62 | 24'232.72 | |
|
Belgium 20 28.09.2026 / 16:00:50 |
25'319.86 | 0.35% | 87.22 | 25'452.31 | 25'232.63 | |
|
Denmark 25 28.09.2026 / 16:00:50 |
53'090.06 | -0.16% | -87.42 | 53'419.07 | 53'036.89 | |
|
Europe 50 28.09.2026 / 16:00:50 |
21'374.87 | 0.66% | 140.73 | 21'389.61 | 21'212.36 | |
|
Europe All 28.09.2026 / 16:00:50 |
65.29 | 0.64% | 0.42 | 65.33 | 64.88 | |
|
Eurozone 50 28.09.2026 / 16:00:50 |
650.86 | 0.65% | 4.21 | 651.03 | 644.42 | |
|
Eurozone All 28.09.2026 / 16:00:50 |
24'636.74 | 0.65% | 159.90 | 24'641.83 | 24'431.89 | |
|
Finland 25 28.09.2026 / 16:00:50 |
20'541.75 | 0.03% | 6.07 | 20'599.55 | 20'430.93 | |
|
France 40 28.09.2026 / 16:00:50 |
810.09 | 0.77% | 6.17 | 810.30 | 803.92 | |
|
Germany 40 28.09.2026 / 16:00:50 |
890.95 | 0.53% | 4.66 | 890.95 | 884.60 | |
|
Ireland 20 28.09.2026 / 16:00:50 |
58'458.57 | 0.75% | 437.12 | 58'547.49 | 57'939.04 | |
|
Italy 40 28.09.2026 / 16:00:50 |
4'971.44 | 0.65% | 32.21 | 4'972.47 | 4'932.36 | |
|
Netherlands 25 28.09.2026 / 16:00:50 |
100.25 | 0.78% | 0.78 | 100.28 | 99.04 | |
|
Nordic 40 28.09.2026 / 16:00:50 |
22'161.71 | 0.15% | 33.18 | 22'189.38 | 22'076.14 | |
|
Norway 25 28.09.2026 / 16:00:50 |
71.74 | 0.84% | 0.60 | 71.81 | 71.14 | |
|
Portugal 20 28.09.2026 / 16:00:50 |
10'598.68 | 0.42% | 44.74 | 10'611.98 | 10'550.57 | |
|
SMI 28.09.2026 / 15:45:50 |
13'995.79 | 0.36% | 50.08 | 14'083.11 | 13'937.42 | |
|
Spain 35 28.09.2026 / 16:00:50 |
1'944.98 | 0.20% | 3.87 | 1'949.05 | 1'934.88 | |
|
Sweden 30 28.09.2026 / 16:00:50 |
308.29 | 0.44% | 1.36 | 308.60 | 306.06 | |
|
UK 100 28.09.2026 / 16:00:50 |
1'068.20 | 0.48% | 5.13 | 1'069.52 | 1'063.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 28.09.2026 / 16:00:50 |
24'631.81 | 28.86% | 86.78% | %2.51 | 3.52% | 6.77% | 48.83% | 121.08% |
|
Portugal 20 28.09.2026 / 16:00:50 |
10'598.68 | 23.21% | 53.15% | %1.80 | 4.04% | 8.18% | 24.64% | 42.96% |
|
Norway 25 28.09.2026 / 16:00:50 |
71.74 | 15.76% | 29.43% | %-0.53 | -1.83% | 6.89% | 16.86% | 34.83% |
|
Belgium 20 28.09.2026 / 16:00:50 |
25'319.86 | 14.95% | 36.15% | %-0.77 | -1.85% | -0.33% | 24.70% | 57.43% |
|
Spain 35 28.09.2026 / 16:00:50 |
1'944.98 | 12.99% | 67.84% | %0.04 | -1.28% | 0.53% | 25.92% | 105.51% |
|
Italy 40 28.09.2026 / 16:00:50 |
4'971.44 | 12.97% | 46.95% | %-0.50 | -1.09% | 0.02% | 19.09% | 82.86% |
|
Finland 25 28.09.2026 / 16:00:50 |
20'541.75 | 12.66% | 49.46% | %-1.46 | 1.21% | 1.17% | 27.58% | 50.63% |
|
Sweden 30 28.09.2026 / 16:00:50 |
308.29 | 11.29% | 26.63% | %-0.13 | -0.71% | 3.11% | 20.45% | 47.92% |
|
Netherlands 25 28.09.2026 / 16:00:50 |
100.25 | 10.83% | 23.02% | %1.04 | 0.27% | -1.91% | 12.00% | 51.97% |
|
Ireland 20 28.09.2026 / 16:00:50 |
58'458.57 | 10.48% | 47.57% | %1.27 | 2.29% | 3.64% | 26.90% | 67.43% |
|
Eurozone All 28.09.2026 / 16:00:50 |
24'636.74 | 9.21% | 31.75% | %0.31 | -0.97% | -1.38% | 15.01% | 52.52% |
|
Europe 50 28.09.2026 / 16:00:50 |
21'374.87 | 8.87% | 23.68% | %0.47 | -0.74% | -1.47% | 16.28% | 35.09% |
|
Eurozone 50 28.09.2026 / 16:00:50 |
650.86 | 8.74% | 31.05% | %0.39 | -0.75% | -1.60% | 14.22% | 52.16% |
|
Europe All 28.09.2026 / 16:00:50 |
65.29 | 8.21% | 25.63% | %0.09 | -1.32% | -1.26% | 15.26% | 41.75% |
|
UK 100 28.09.2026 / 16:00:50 |
1'068.20 | 7.43% | 29.79% | %0.00 | -0.62% | 1.04% | 14.50% | 39.84% |
|
SMI 28.09.2026 / 15:45:50 |
13'995.79 | 5.49% | 20.21% | %0.28 | -2.03% | -2.14% | 16.57% | 26.62% |
|
Nordic 40 28.09.2026 / 16:00:50 |
22'161.71 | 4.58% | 3.68% | %-1.29 | -3.15% | -2.98% | 12.66% | 6.02% |
|
Germany 40 28.09.2026 / 16:00:50 |
890.95 | 2.02% | 20.59% | %-0.13 | -2.82% | -0.55% | 5.24% | 51.23% |
|
France 40 28.09.2026 / 16:00:50 |
810.09 | -0.31% | 9.32% | %0.01 | -2.53% | -4.26% | 2.70% | 14.54% |
|
Denmark 25 28.09.2026 / 16:00:50 |
53'090.06 | -1.65% | -6.63% | %-1.35 | -4.75% | -4.50% | 6.19% | 9.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 28.09.2026 / 16:00:50 |
24'631.81 | 1.57% |
24'687.62 14:58 |
24'232.72 09:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 28.09.2026 / 16:00:50 |
25'319.86 | 0.35% |
25'452.31 09:57 |
25'232.63 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 28.09.2026 / 16:00:50 |
53'090.06 | -0.16% |
53'419.07 09:03 |
53'036.89 15:39 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 28.09.2026 / 16:00:50 |
21'374.87 | 0.66% |
21'389.61 16:00 |
21'212.36 11:16 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 28.09.2026 / 16:00:50 |
65.29 | 0.64% |
65.33 16:00 |
64.88 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 28.09.2026 / 16:00:50 |
650.86 | 0.65% |
651.03 15:59 |
644.42 11:16 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 28.09.2026 / 16:00:50 |
24'636.74 | 0.65% |
24'641.83 15:59 |
24'431.89 11:16 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 28.09.2026 / 16:00:50 |
20'541.75 | 0.03% |
20'599.55 09:00 |
20'430.93 12:32 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 28.09.2026 / 16:00:50 |
810.09 | 0.77% |
810.30 15:59 |
803.92 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 28.09.2026 / 16:00:50 |
890.95 | 0.53% |
890.95 16:00 |
884.60 13:05 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 28.09.2026 / 16:00:50 |
58'458.57 | 0.75% |
58'547.49 15:48 |
57'939.04 09:08 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 28.09.2026 / 16:00:50 |
4'971.44 | 0.65% |
4'972.47 16:00 |
4'932.36 09:07 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 28.09.2026 / 16:00:50 |
100.25 | 0.78% |
100.28 16:00 |
99.04 09:08 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 28.09.2026 / 16:00:50 |
22'161.71 | 0.15% |
22'189.38 15:55 |
22'076.14 11:16 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 28.09.2026 / 16:00:50 |
71.74 | 0.84% |
71.81 15:56 |
71.14 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 28.09.2026 / 16:00:50 |
10'598.68 | 0.42% |
10'611.98 09:00 |
10'550.57 11:16 |
10'611.98 28.09.26 |
8'600.65 02.01.26 |
|
SMI 28.09.2026 / 15:45:50 |
13'995.79 | 0.36% |
14'083.11 09:19 |
13'937.42 14:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 28.09.2026 / 16:00:50 |
1'944.98 | 0.20% |
1'949.05 10:15 |
1'934.88 12:31 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 28.09.2026 / 16:00:50 |
308.29 | 0.44% |
308.60 15:59 |
306.06 09:09 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 28.09.2026 / 16:00:50 |
1'068.20 | 0.48% |
1'069.52 10:30 |
1'063.07 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















