Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Diesen Unternehmen trauen sie gemäss den neusten Unterlagen der US-Börsenaufsicht SEC am meisten Kurspotenzial zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.08.2026 - 17:30:10
- 672.45
- -0.18%
- -1.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.08.2026 / 17:30:12 |
23'755.81 | 0.27% | 64.39 | 23'817.88 | 23'615.13 | |
|
Belgium 20 14.08.2026 / 17:30:00 |
24'666.70 | -1.47% | -367.95 | 25'043.92 | 24'615.43 | |
|
Denmark 25 14.08.2026 / 17:30:07 |
55'493.80 | 0.09% | 49.85 | 55'880.87 | 55'401.64 | |
|
Europe 50 14.08.2026 / 17:30:06 |
21'837.06 | -0.42% | -92.16 | 21'935.23 | 21'817.98 | |
|
Europe All 14.08.2026 / 17:30:05 |
66.84 | -0.21% | -0.14 | 67.06 | 66.79 | |
|
Eurozone 50 14.08.2026 / 17:30:10 |
672.45 | -0.18% | -1.22 | 675.46 | 671.70 | |
|
Eurozone All 14.08.2026 / 17:30:12 |
25'345.55 | -0.15% | -37.37 | 25'443.68 | 25'323.65 | |
|
Finland 25 14.08.2026 / 17:30:01 |
20'109.06 | -0.30% | -60.87 | 20'210.20 | 20'063.47 | |
|
France 40 14.08.2026 / 17:30:06 |
860.31 | -0.10% | -0.85 | 862.35 | 859.32 | |
|
Germany 40 14.08.2026 / 17:30:09 |
916.72 | 0.52% | 4.72 | 920.47 | 912.00 | |
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | -0.54% | -314.41 | 57'954.28 | 57'542.72 | |
|
Italy 40 14.08.2026 / 17:30:10 |
5'108.74 | -0.03% | -1.33 | 5'118.51 | 5'095.86 | |
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | -0.39% | -0.40 | 104.12 | 103.25 | |
|
Nordic 40 14.08.2026 / 17:30:01 |
22'842.11 | -0.12% | -26.92 | 22'956.32 | 22'834.77 | |
|
Norway 25 14.08.2026 / 17:30:01 |
72.02 | 0.85% | 0.61 | 72.03 | 71.41 | |
|
Portugal 20 14.08.2026 / 17:30:10 |
9'934.28 | -0.08% | -8.44 | 9'965.52 | 9'891.51 | |
|
SMI 14.08.2026 / 17:31:22 |
14'390.67 | -0.58% | -84.46 | 14'501.16 | 14'342.33 | |
|
Spain 35 14.08.2026 / 17:30:06 |
1'987.32 | -0.05% | -1.05 | 1'992.82 | 1'981.42 | |
|
Sweden 30 14.08.2026 / 17:30:03 |
305.75 | -0.21% | -0.65 | 307.21 | 305.17 | |
|
UK 100 14.08.2026 / 17:30:03 |
1'068.42 | -0.01% | -0.11 | 1'071.31 | 1'065.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 14.08.2026 / 17:30:12 |
23'755.81 | 24.28% | 82.47% | %1.39 | 6.31% | 14.16% | 37.99% | 115.03% |
|
Norway 25 14.08.2026 / 17:30:01 |
72.02 | 16.22% | 29.92% | %2.39 | 5.77% | 1.03% | 18.81% | 37.72% |
|
Italy 40 14.08.2026 / 17:30:10 |
5'108.74 | 16.09% | 52.03% | %-0.09 | 4.01% | 9.48% | 21.86% | 90.43% |
|
Portugal 20 14.08.2026 / 17:30:10 |
9'934.28 | 15.49% | 44.28% | %1.16 | 2.99% | 2.73% | 20.59% | 32.95% |
|
Spain 35 14.08.2026 / 17:30:06 |
1'987.32 | 15.45% | 71.92% | %0.03 | 5.07% | 10.83% | 28.87% | 109.77% |
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | 14.24% | 28.29% | %0.49 | 3.11% | 4.99% | 23.23% | 42.57% |
|
Eurozone All 14.08.2026 / 17:30:12 |
25'345.55 | 12.36% | 36.63% | %0.23 | 4.23% | 6.64% | 18.97% | 52.99% |
|
Eurozone 50 14.08.2026 / 17:30:10 |
672.45 | 12.34% | 36.53% | %0.46 | 4.89% | 7.76% | 19.57% | 52.87% |
|
Belgium 20 14.08.2026 / 17:30:00 |
24'666.70 | 11.98% | 35.08% | %-3.23 | -0.76% | 0.41% | 23.37% | 54.34% |
|
Europe 50 14.08.2026 / 17:30:06 |
21'837.06 | 11.23% | 27.73% | %-0.44 | 2.29% | 5.45% | 21.09% | 38.79% |
|
Europe All 14.08.2026 / 17:30:05 |
66.84 | 10.77% | 29.69% | %-0.40 | 2.61% | 5.21% | 18.80% | 43.87% |
|
Sweden 30 14.08.2026 / 17:30:03 |
305.75 | 10.37% | 26.41% | %-1.15 | 4.17% | 4.64% | 20.53% | 44.21% |
|
Finland 25 14.08.2026 / 17:30:01 |
20'109.06 | 10.29% | 46.80% | %2.47 | 2.84% | -6.26% | 27.75% | 47.50% |
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | 8.76% | 47.16% | %-0.16 | 4.97% | 9.81% | 21.44% | 58.05% |
|
SMI 14.08.2026 / 17:31:22 |
14'390.67 | 8.47% | 24.78% | %-1.06 | 0.33% | 6.57% | 19.18% | 30.62% |
|
Nordic 40 14.08.2026 / 17:30:01 |
22'842.11 | 7.79% | 7.15% | %0.26 | 1.40% | -0.13% | 19.51% | 9.28% |
|
UK 100 14.08.2026 / 17:30:03 |
1'068.42 | 7.45% | 30.46% | %-1.45 | 1.57% | 2.53% | 16.60% | 42.37% |
|
France 40 14.08.2026 / 17:30:06 |
860.31 | 5.87% | 17.11% | %-0.98 | 3.46% | 6.42% | 8.67% | 18.64% |
|
Germany 40 14.08.2026 / 17:30:09 |
916.72 | 4.97% | 24.09% | %0.27 | 6.18% | 4.51% | 4.86% | 51.34% |
|
Denmark 25 14.08.2026 / 17:30:07 |
55'493.80 | 2.80% | -2.65% | %1.21 | -1.28% | 5.42% | 11.27% | 14.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.08.2026 / 17:30:12 |
23'755.81 | 0.27% |
23'817.88 15:45 |
23'615.13 10:06 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 14.08.2026 / 17:30:00 |
24'666.70 | -1.47% |
25'043.92 09:00 |
24'615.43 15:48 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 14.08.2026 / 17:30:07 |
55'493.80 | 0.09% |
55'880.87 09:34 |
55'401.64 16:46 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 14.08.2026 / 17:30:06 |
21'837.06 | -0.42% |
21'935.23 09:04 |
21'817.98 17:26 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 14.08.2026 / 17:30:05 |
66.84 | -0.21% |
67.06 12:11 |
66.79 17:26 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 14.08.2026 / 17:30:10 |
672.45 | -0.18% |
675.46 12:12 |
671.70 17:26 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 14.08.2026 / 17:30:12 |
25'345.55 | -0.15% |
25'443.68 12:12 |
25'323.65 17:26 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 14.08.2026 / 17:30:01 |
20'109.06 | -0.30% |
20'210.20 16:07 |
20'063.47 09:17 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 14.08.2026 / 17:30:06 |
860.31 | -0.10% |
862.35 12:12 |
859.32 10:20 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 14.08.2026 / 17:30:09 |
916.72 | 0.52% |
920.47 14:01 |
912.00 09:00 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 14.08.2026 / 17:30:07 |
57'546.70 | -0.54% |
57'954.28 12:15 |
57'542.72 17:27 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 14.08.2026 / 17:30:10 |
5'108.74 | -0.03% |
5'118.51 09:00 |
5'095.86 10:06 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 14.08.2026 / 17:30:07 |
103.34 | -0.39% |
104.12 14:03 |
103.25 17:26 |
104.12 14.08.26 |
85.17 23.03.26 |
|
Nordic 40 14.08.2026 / 17:30:01 |
22'842.11 | -0.12% |
22'956.32 12:02 |
22'834.77 17:26 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 14.08.2026 / 17:30:01 |
72.02 | 0.85% |
72.03 16:19 |
71.41 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 14.08.2026 / 17:30:10 |
9'934.28 | -0.08% |
9'965.52 16:00 |
9'891.51 10:09 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 14.08.2026 / 17:31:22 |
14'390.67 | -0.58% |
14'501.16 09:11 |
14'342.33 15:48 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 14.08.2026 / 17:30:06 |
1'987.32 | -0.05% |
1'992.82 13:37 |
1'981.42 09:12 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 14.08.2026 / 17:30:03 |
305.75 | -0.21% |
307.21 09:00 |
305.17 10:07 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 14.08.2026 / 17:30:03 |
1'068.42 | -0.01% |
1'071.31 09:00 |
1'065.00 10:07 |
1'092.47 31.07.26 |
962.06 23.03.26 |













