Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.11.2026 - 13:56:43
- 647.73
- -0.44%
- -2.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.11.2026 / 13:56:45 |
23'406.49 | -0.35% | -81.71 | 23'488.19 | 23'276.14 | |
|
Belgium 20 13.11.2026 / 13:56:45 |
27'218.49 | -0.12% | -32.04 | 27'307.73 | 27'164.42 | |
|
Denmark 25 13.11.2026 / 13:56:45 |
59'005.57 | -0.05% | -31.34 | 59'088.83 | 58'815.53 | |
|
Europe 50 13.11.2026 / 13:56:45 |
21'776.60 | -0.30% | -65.15 | 21'842.58 | 21'730.65 | |
|
Europe All 13.11.2026 / 13:56:45 |
67.31 | -0.24% | -0.16 | 67.50 | 67.19 | |
|
Eurozone 50 13.11.2026 / 13:56:45 |
647.73 | -0.44% | -2.88 | 650.64 | 646.26 | |
|
Eurozone All 13.11.2026 / 13:56:45 |
24'861.25 | -0.32% | -80.79 | 24'945.71 | 24'805.17 | |
|
Finland 25 13.11.2026 / 13:56:45 |
19'676.21 | -0.28% | -55.55 | 19'738.31 | 19'628.44 | |
|
France 40 13.11.2026 / 13:56:45 |
833.36 | -0.21% | -1.76 | 835.67 | 831.72 | |
|
Germany 40 13.11.2026 / 13:56:45 |
930.41 | -0.20% | -1.91 | 933.41 | 928.02 | |
|
Ireland 20 13.11.2026 / 13:56:45 |
60'568.55 | -0.11% | -65.27 | 60'927.04 | 60'371.56 | |
|
Italy 40 13.11.2026 / 13:56:45 |
4'933.02 | -0.28% | -13.82 | 4'951.73 | 4'924.58 | |
|
Netherlands 25 13.11.2026 / 13:56:45 |
99.93 | -0.63% | -0.63 | 100.56 | 99.68 | |
|
Nordic 40 13.11.2026 / 13:56:45 |
22'957.12 | -0.21% | -47.61 | 23'004.73 | 22'884.00 | |
|
Norway 25 13.11.2026 / 13:56:45 |
72.41 | 0.23% | 0.17 | 72.44 | 72.20 | |
|
Portugal 20 13.11.2026 / 13:56:45 |
10'455.71 | 0.71% | 74.06 | 10'455.81 | 10'363.52 | |
|
SMI 13.11.2026 / 13:41:45 |
15'072.26 | -0.51% | -77.17 | 15'130.68 | 15'037.34 | |
|
Spain 35 13.11.2026 / 13:56:45 |
1'990.23 | -0.05% | -1.05 | 1'997.07 | 1'981.64 | |
|
Sweden 30 13.11.2026 / 13:56:45 |
313.53 | -0.09% | -0.29 | 314.14 | 312.42 | |
|
UK 100 13.11.2026 / 13:56:45 |
1'078.35 | 0.07% | 0.78 | 1'080.67 | 1'075.17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 13.11.2026 / 13:56:45 |
27'218.49 | 23.57% | 47.04% | %2.97 | 10.63% | 5.94% | 23.22% | 73.88% |
|
Austria 20 13.11.2026 / 13:56:45 |
23'406.49 | 22.45% | 80.91% | %4.17 | 3.31% | 0.22% | 34.76% | 109.40% |
|
Portugal 20 13.11.2026 / 13:56:45 |
10'455.71 | 21.55% | 50.65% | %1.61 | 0.01% | 3.59% | 19.22% | 38.41% |
|
Norway 25 13.11.2026 / 13:56:45 |
72.41 | 16.84% | 31.43% | %2.29 | 0.78% | 0.43% | 22.78% | 39.26% |
|
Spain 35 13.11.2026 / 13:56:45 |
1'990.23 | 15.62% | 72.17% | %3.14 | 4.23% | 1.06% | 21.84% | 111.21% |
|
Ireland 20 13.11.2026 / 13:56:45 |
60'568.55 | 14.47% | 54.21% | %2.16 | 6.25% | 6.46% | 21.70% | 82.58% |
|
SMI 13.11.2026 / 13:41:45 |
15'072.26 | 13.60% | 30.59% | %1.86 | 4.73% | 4.26% | 19.30% | 43.52% |
|
Sweden 30 13.11.2026 / 13:56:45 |
313.53 | 13.18% | 29.47% | %2.98 | 1.72% | 1.80% | 18.72% | 53.39% |
|
Italy 40 13.11.2026 / 13:56:45 |
4'933.02 | 12.10% | 47.17% | %3.44 | 4.26% | -1.86% | 14.24% | 80.90% |
|
Europe All 13.11.2026 / 13:56:45 |
67.31 | 11.55% | 30.65% | %2.62 | 3.13% | 1.29% | 15.04% | 49.79% |
|
Europe 50 13.11.2026 / 13:56:45 |
21'776.60 | 10.92% | 27.22% | %3.12 | 2.21% | 0.06% | 13.90% | 41.23% |
|
Netherlands 25 13.11.2026 / 13:56:45 |
99.93 | 10.47% | 24.37% | %3.20 | 1.98% | -0.54% | 10.31% | 47.91% |
|
Eurozone All 13.11.2026 / 13:56:45 |
24'861.25 | 10.21% | 34.26% | %3.56 | 3.54% | -0.44% | 12.54% | 55.29% |
|
Denmark 25 13.11.2026 / 13:56:45 |
59'005.57 | 9.30% | 3.66% | %0.85 | 8.66% | 5.84% | 14.88% | 18.59% |
|
UK 100 13.11.2026 / 13:56:45 |
1'078.35 | 8.45% | 31.56% | %1.75 | -0.23% | 0.32% | 11.36% | 46.72% |
|
Nordic 40 13.11.2026 / 13:56:45 |
22'957.12 | 8.33% | 7.78% | %2.08 | 3.44% | 0.07% | 14.22% | 9.81% |
|
Eurozone 50 13.11.2026 / 13:56:45 |
647.73 | 8.21% | 31.85% | %4.19 | 2.68% | -1.85% | 10.21% | 51.71% |
|
Finland 25 13.11.2026 / 13:56:45 |
19'676.21 | 7.92% | 43.61% | %3.07 | 0.26% | -2.26% | 12.86% | 45.73% |
|
Germany 40 13.11.2026 / 13:56:45 |
930.41 | 6.53% | 26.85% | %3.77 | 4.63% | 2.34% | 9.93% | 61.35% |
|
France 40 13.11.2026 / 13:56:45 |
833.36 | 2.56% | 13.57% | %2.91 | 5.33% | -1.29% | 2.21% | 19.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.11.2026 / 13:56:45 |
23'406.49 | -0.35% |
23'488.19 09:00 |
23'276.14 09:05 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 13.11.2026 / 13:56:45 |
27'218.49 | -0.12% |
27'307.73 10:57 |
27'164.42 09:04 |
27'307.73 13.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 13.11.2026 / 13:56:45 |
59'005.57 | -0.05% |
59'088.83 11:06 |
58'815.53 09:52 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 13.11.2026 / 13:56:45 |
21'776.60 | -0.30% |
21'842.58 12:02 |
21'730.65 09:06 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 13.11.2026 / 13:56:45 |
67.31 | -0.24% |
67.50 11:42 |
67.19 09:06 |
67.67 12.11.26 |
56.90 23.03.26 |
|
Eurozone 50 13.11.2026 / 13:56:45 |
647.73 | -0.44% |
650.64 09:00 |
646.26 09:04 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 13.11.2026 / 13:56:45 |
24'861.25 | -0.32% |
24'945.71 12:07 |
24'805.17 09:04 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 13.11.2026 / 13:56:45 |
19'676.21 | -0.28% |
19'738.31 11:59 |
19'628.44 10:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 13.11.2026 / 13:56:45 |
833.36 | -0.21% |
835.67 11:32 |
831.72 09:06 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 13.11.2026 / 13:56:45 |
930.41 | -0.20% |
933.41 11:39 |
928.02 09:04 |
938.06 12.11.26 |
782.86 23.03.26 |
|
Ireland 20 13.11.2026 / 13:56:45 |
60'568.55 | -0.11% |
60'927.04 11:48 |
60'371.56 09:04 |
61'191.59 11.11.26 |
46'363.36 23.03.26 |
|
Italy 40 13.11.2026 / 13:56:45 |
4'933.02 | -0.28% |
4'951.73 12:07 |
4'924.58 13:46 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 13.11.2026 / 13:56:45 |
99.93 | -0.63% |
100.56 09:00 |
99.68 09:04 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 13.11.2026 / 13:56:45 |
22'957.12 | -0.21% |
23'004.73 09:00 |
22'884.00 09:52 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 13.11.2026 / 13:56:45 |
72.41 | 0.23% |
72.44 13:02 |
72.20 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 13.11.2026 / 13:56:45 |
10'455.71 | 0.71% |
10'455.81 13:56 |
10'363.52 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 13.11.2026 / 13:41:45 |
15'072.26 | -0.51% |
15'130.68 11:41 |
15'037.34 09:06 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
Spain 35 13.11.2026 / 13:56:45 |
1'990.23 | -0.05% |
1'997.07 11:32 |
1'981.64 09:04 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 13.11.2026 / 13:56:45 |
313.53 | -0.09% |
314.14 11:41 |
312.42 09:35 |
315.16 12.11.26 |
262.93 23.03.26 |
|
UK 100 13.11.2026 / 13:56:45 |
1'078.35 | 0.07% |
1'080.67 11:05 |
1'075.17 09:01 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















