Nach dem Wahlsieg von Donald Trump sind sich die meisten Experten einig, dass die US-Indizes ihren Vorsprung weiter ausbauen werden. Die Ausgangslage scheint so klar zu sein, dass es fast anders herauskommen muss. Doch was könnte die Dominanz der USA brechen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.11.2024 - 17:30:02
- 482.81
- 0.57%
- 2.74
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 22.11.2024 / 17:30:07 |
12'486.64 | 0.34% | 42.48 | 12'517.32 | 12'298.93 | |
Belgium 20 22.11.2024 / 17:30:04 |
18'664.06 | 1.45% | 267.48 | 18'665.08 | 18'396.59 | |
Denmark 25 22.11.2024 / 17:30:01 |
60'203.68 | 1.70% | 1'007.84 | 60'212.22 | 59'150.88 | |
Europe 50 22.11.2024 / 17:30:01 |
17'225.91 | 1.16% | 196.73 | 17'259.41 | 17'021.84 | |
Europe All 22.11.2024 / 17:30:06 |
51.78 | 1.12% | 0.57 | 51.86 | 51.16 | |
Eurozone 50 22.11.2024 / 17:30:02 |
482.81 | 0.57% | 2.74 | 483.90 | 476.58 | |
Eurozone All 22.11.2024 / 17:30:01 |
18'254.01 | 0.73% | 131.65 | 18'285.85 | 18'017.86 | |
Finland 25 22.11.2024 / 17:30:02 |
13'806.75 | 0.43% | 59.38 | 13'840.74 | 13'645.51 | |
France 40 22.11.2024 / 17:30:03 |
721.51 | 0.45% | 3.22 | 723.76 | 712.33 | |
Germany 40 22.11.2024 / 17:30:01 |
718.49 | 0.96% | 6.80 | 719.46 | 708.21 | |
Ireland 20 22.11.2024 / 17:30:02 |
38'546.37 | 0.05% | 20.25 | 38'660.77 | 38'203.45 | |
Italy 40 22.11.2024 / 17:30:01 |
3'299.15 | 0.58% | 18.90 | 3'304.91 | 3'249.22 | |
Netherlands 25 22.11.2024 / 17:30:01 |
79.36 | 1.25% | 0.98 | 79.56 | 78.27 | |
Nordic 40 22.11.2024 / 17:30:06 |
22'835.19 | 1.75% | 392.38 | 22'841.99 | 22'411.04 | |
Norway 25 22.11.2024 / 17:30:00 |
56.81 | 0.14% | 0.08 | 56.96 | 56.63 | |
Portugal 20 22.11.2024 / 17:30:00 |
7'107.65 | 1.28% | 89.82 | 7'107.78 | 7'017.83 | |
SMI 22.11.2024 / 17:30:13 |
11'716.50 | 1.08% | 124.91 | 11'759.62 | 11'605.35 | |
Spain 35 22.11.2024 / 17:30:07 |
1'154.93 | 0.14% | 1.62 | 1'159.01 | 1'142.27 | |
Sweden 30 22.11.2024 / 17:30:01 |
243.82 | 0.82% | 1.99 | 244.14 | 240.70 | |
UK 100 22.11.2024 / 17:30:02 |
831.38 | 1.41% | 11.57 | 832.18 | 819.81 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Denmark 25 22.11.2024 / 17:30:01 |
60'203.68 | 15.21% | 41.92% | %1.46 | -4.32% | -9.33% | 16.39% | 37.93% |
Spain 35 22.11.2024 / 17:30:07 |
1'154.93 | 14.58% | 40.99% | %-0.03 | -1.38% | 1.39% | 15.62% | 32.74% |
Italy 40 22.11.2024 / 17:30:01 |
3'299.15 | 13.87% | 44.55% | %-2.05 | -3.32% | -2.06% | 17.26% | 26.86% |
Belgium 20 22.11.2024 / 17:30:04 |
18'664.06 | 13.81% | 13.59% | %1.71 | -2.13% | 2.29% | 14.49% | 4.34% |
Germany 40 22.11.2024 / 17:30:01 |
718.49 | 13.15% | 29.47% | %0.54 | -0.58% | 2.37% | 18.08% | 6.30% |
Norway 25 22.11.2024 / 17:30:00 |
56.81 | 8.43% | 9.07% | %1.39 | -0.01% | 2.36% | 7.70% | -99.72% |
UK 100 22.11.2024 / 17:30:02 |
831.38 | 7.63% | 9.72% | %2.52 | 0.64% | -0.69% | 11.20% | 14.46% |
Netherlands 25 22.11.2024 / 17:30:01 |
79.36 | 7.13% | 21.71% | %0.84 | -3.58% | -5.28% | 11.55% | -11.19% |
Europe All 22.11.2024 / 17:30:06 |
51.78 | 6.69% | 18.78% | %1.10 | -1.81% | -3.06% | 10.83% | 5.74% |
Eurozone All 22.11.2024 / 17:30:01 |
18'254.01 | 5.47% | 21.84% | %-0.07 | -2.46% | -2.82% | 9.14% | 3.75% |
Europe 50 22.11.2024 / 17:30:01 |
17'225.91 | 5.32% | 16.60% | %1.26 | -2.75% | -5.20% | 8.16% | 12.64% |
SMI 22.11.2024 / 17:30:13 |
11'716.50 | 5.20% | 8.04% | %0.77 | -3.84% | -5.79% | 7.69% | -7.60% |
Austria 20 22.11.2024 / 17:30:07 |
12'486.64 | 4.98% | 12.18% | %-0.77 | -0.57% | -2.12% | 9.87% | -6.54% |
Ireland 20 22.11.2024 / 17:30:02 |
38'546.37 | 4.92% | 31.70% | %-1.53 | -1.56% | -1.33% | 12.38% | 11.34% |
Eurozone 50 22.11.2024 / 17:30:02 |
482.81 | 4.74% | 24.19% | %-0.24 | -2.94% | -3.75% | 8.16% | 7.15% |
Sweden 30 22.11.2024 / 17:30:01 |
243.82 | 3.98% | 19.37% | %-0.07 | -3.05% | -2.97% | 11.97% | -1.13% |
Nordic 40 22.11.2024 / 17:30:06 |
22'835.19 | -0.01% | 12.29% | %2.01 | -3.66% | -10.00% | 3.94% | 0.41% |
France 40 22.11.2024 / 17:30:03 |
721.51 | -2.77% | 12.22% | %-0.28 | -3.40% | -5.04% | 0.01% | 1.84% |
Finland 25 22.11.2024 / 17:30:02 |
13'806.75 | -3.97% | -10.19% | %-1.54 | -5.01% | -6.37% | -0.32% | -20.38% |
Portugal 20 22.11.2024 / 17:30:00 |
7'107.65 | -10.15% | -7.98% | %-0.04 | -3.42% | -7.61% | -6.16% | -3.98% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 22.11.2024 / 17:30:07 |
12'486.64 | 0.34% |
12'517.32 09:11 |
12'298.93 11:13 |
12'852.01 17.05.24 |
11'408.64 11.03.24 |
Belgium 20 22.11.2024 / 17:30:04 |
18'664.06 | 1.45% |
18'665.08 17:29 |
18'396.59 09:00 |
19'218.82 21.10.24 |
15'940.80 18.01.24 |
Denmark 25 22.11.2024 / 17:30:01 |
60'203.68 | 1.70% |
60'212.22 16:54 |
59'150.88 10:34 |
67'871.19 16.09.24 |
51'745.99 02.01.24 |
Europe 50 22.11.2024 / 17:30:01 |
17'225.91 | 1.16% |
17'259.41 16:03 |
17'021.84 10:35 |
18'333.65 07.06.24 |
16'003.37 17.01.24 |
Europe All 22.11.2024 / 17:30:06 |
51.78 | 1.12% |
51.86 16:03 |
51.16 10:35 |
53.70 27.09.24 |
47.23 17.01.24 |
Eurozone 50 22.11.2024 / 17:30:02 |
482.81 | 0.57% |
483.90 16:03 |
476.58 10:35 |
521.41 02.04.24 |
446.49 17.01.24 |
Eurozone All 22.11.2024 / 17:30:01 |
18'254.01 | 0.73% |
18'285.85 16:03 |
18'017.86 10:33 |
19'336.97 16.05.24 |
16'820.94 17.01.24 |
Finland 25 22.11.2024 / 17:30:02 |
13'806.75 | 0.43% |
13'840.74 16:03 |
13'645.51 10:33 |
15'026.17 14.05.24 |
13'319.37 05.08.24 |
France 40 22.11.2024 / 17:30:03 |
721.51 | 0.45% |
723.76 16:03 |
712.33 10:27 |
816.70 10.05.24 |
699.07 05.08.24 |
Germany 40 22.11.2024 / 17:30:01 |
718.49 | 0.96% |
719.46 16:03 |
708.21 10:33 |
731.31 18.10.24 |
617.43 17.01.24 |
Ireland 20 22.11.2024 / 17:30:02 |
38'546.37 | 0.05% |
38'660.77 09:14 |
38'203.45 10:46 |
41'251.44 07.05.24 |
34'679.01 17.01.24 |
Italy 40 22.11.2024 / 17:30:01 |
3'299.15 | 0.58% |
3'304.91 09:06 |
3'249.22 11:13 |
3'467.91 21.10.24 |
2'870.50 23.01.24 |
Netherlands 25 22.11.2024 / 17:30:01 |
79.36 | 1.25% |
79.56 16:03 |
78.27 10:35 |
88.34 15.07.24 |
71.66 05.01.24 |
Nordic 40 22.11.2024 / 17:30:06 |
22'835.19 | 1.75% |
22'841.99 16:03 |
22'411.04 10:35 |
26'214.30 12.06.24 |
21'998.49 19.11.24 |
Norway 25 22.11.2024 / 17:30:00 |
56.81 | 0.14% |
56.96 12:04 |
56.63 10:27 |
56.96 22.11.24 |
49.17 14.02.24 |
Portugal 20 22.11.2024 / 17:30:00 |
7'107.65 | 1.28% |
7'107.78 17:29 |
7'017.83 09:00 |
8'111.16 11.01.24 |
6'902.15 19.03.24 |
SMI 22.11.2024 / 17:30:13 |
11'716.50 | 1.08% |
11'759.62 16:08 |
11'605.35 10:34 |
12'483.57 30.08.24 |
11'064.90 09.02.24 |
Spain 35 22.11.2024 / 17:30:07 |
1'154.93 | 0.14% |
1'159.01 09:07 |
1'142.27 10:33 |
1'195.12 27.09.24 |
979.10 18.01.24 |
Sweden 30 22.11.2024 / 17:30:01 |
243.82 | 0.82% |
244.14 16:03 |
240.70 10:33 |
257.56 30.09.24 |
222.91 17.01.24 |
UK 100 22.11.2024 / 17:30:02 |
831.38 | 1.41% |
832.18 16:03 |
819.81 09:00 |
846.16 15.05.24 |
739.58 17.01.24 |