Die MDax-Aktie hat seit Jahresbeginn rund ein Fünftel ihres Werts verloren. Angesichts der attraktiven Ausschüttung und dem starken Trend zum Fernsehen über das Internet lohnt ein genauerer Blick.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.09.2026 - 16:53:24
- 651.84
- 0.75%
- 4.85
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 29.09.2026 / 16:53:26 |
24'361.18 | -1.02% | -251.30 | 24'644.08 | 24'330.48 | |
|
Belgium 20 29.09.2026 / 16:53:26 |
24'934.93 | -1.31% | -331.35 | 25'268.72 | 24'930.26 | |
|
Denmark 25 29.09.2026 / 16:53:26 |
52'913.50 | -0.44% | -234.20 | 53'276.28 | 52'837.91 | |
|
Europe 50 29.09.2026 / 16:53:25 |
21'343.94 | 0.31% | 66.53 | 21'455.92 | 21'270.44 | |
|
Europe All 29.09.2026 / 16:53:25 |
65.01 | 0.06% | 0.04 | 65.35 | 64.96 | |
|
Eurozone 50 29.09.2026 / 16:53:25 |
651.79 | 0.74% | 4.81 | 653.79 | 646.98 | |
|
Eurozone All 29.09.2026 / 16:53:25 |
24'601.12 | 0.40% | 97.94 | 24'701.60 | 24'503.18 | |
|
Finland 25 29.09.2026 / 16:53:25 |
20'426.48 | 0.12% | 23.88 | 20'525.45 | 20'380.69 | |
|
France 40 29.09.2026 / 16:53:25 |
803.52 | -0.25% | -2.03 | 807.41 | 801.93 | |
|
Germany 40 29.09.2026 / 16:53:26 |
888.36 | 0.22% | 1.99 | 893.92 | 884.32 | |
|
Ireland 20 29.09.2026 / 16:53:26 |
58'615.65 | 0.63% | 366.50 | 58'707.25 | 58'016.53 | |
|
Italy 40 29.09.2026 / 16:53:25 |
4'940.72 | 0.07% | 3.44 | 4'977.14 | 4'929.45 | |
|
Netherlands 25 29.09.2026 / 16:53:25 |
100.72 | 1.00% | 0.99 | 100.98 | 99.57 | |
|
Nordic 40 29.09.2026 / 16:53:25 |
22'026.96 | -0.14% | -30.59 | 22'159.82 | 22'003.62 | |
|
Norway 25 29.09.2026 / 16:53:26 |
71.05 | -0.95% | -0.68 | 71.76 | 70.83 | |
|
Portugal 20 29.09.2026 / 16:53:26 |
10'547.49 | -0.37% | -38.71 | 10'625.32 | 10'516.26 | |
|
SMI 29.09.2026 / 16:38:27 |
13'922.76 | -0.14% | -20.15 | 14'053.26 | 13'921.98 | |
|
Spain 35 29.09.2026 / 16:53:26 |
1'928.02 | -0.35% | -6.85 | 1'942.65 | 1'925.46 | |
|
Sweden 30 29.09.2026 / 16:53:25 |
307.33 | 0.33% | 1.00 | 309.88 | 306.32 | |
|
UK 100 29.09.2026 / 16:53:26 |
1'058.98 | -0.45% | -4.77 | 1'069.24 | 1'058.71 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 29.09.2026 / 16:53:26 |
24'361.18 | 27.45% | 89.57% | %1.14 | 2.67% | 6.73% | 47.46% | 123.92% |
|
Portugal 20 29.09.2026 / 16:53:26 |
10'547.49 | 22.61% | 53.62% | %0.77 | 2.88% | 7.45% | 24.52% | 46.06% |
|
Norway 25 29.09.2026 / 16:53:26 |
71.05 | 14.65% | 30.51% | %-1.02 | -2.35% | 5.02% | 16.75% | 35.43% |
|
Belgium 20 29.09.2026 / 16:53:26 |
24'934.93 | 13.20% | 36.33% | %-2.16 | -3.41% | -2.25% | 22.09% | 60.84% |
|
Italy 40 29.09.2026 / 16:53:25 |
4'940.72 | 12.27% | 46.89% | %-0.55 | -0.38% | -0.27% | 17.89% | 84.11% |
|
Finland 25 29.09.2026 / 16:53:25 |
20'426.48 | 12.03% | 48.49% | %-2.22 | 1.14% | 2.17% | 27.39% | 50.48% |
|
Spain 35 29.09.2026 / 16:53:26 |
1'928.02 | 12.00% | 67.30% | %-1.12 | -1.26% | -0.28% | 23.78% | 103.69% |
|
Netherlands 25 29.09.2026 / 16:53:25 |
100.72 | 11.35% | 23.34% | %0.56 | 1.82% | 0.24% | 12.32% | 53.29% |
|
Sweden 30 29.09.2026 / 16:53:25 |
307.33 | 10.94% | 26.38% | %-1.39 | 0.23% | 3.54% | 19.84% | 48.41% |
|
Ireland 20 29.09.2026 / 16:53:26 |
58'615.65 | 10.78% | 48.15% | %0.52 | 3.20% | 4.14% | 25.35% | 67.27% |
|
Eurozone All 29.09.2026 / 16:53:25 |
24'601.12 | 9.06% | 31.89% | %-0.12 | -0.17% | -0.36% | 14.55% | 53.35% |
|
Eurozone 50 29.09.2026 / 16:53:25 |
651.79 | 8.89% | 31.12% | %0.41 | 0.34% | 0.08% | 14.16% | 52.52% |
|
Europe 50 29.09.2026 / 16:53:25 |
21'343.94 | 8.71% | 23.94% | %0.19 | -0.48% | -0.99% | 15.64% | 35.68% |
|
Europe All 29.09.2026 / 16:53:25 |
65.01 | 7.75% | 25.82% | %-0.53 | -1.14% | -1.20% | 14.38% | 42.48% |
|
UK 100 29.09.2026 / 16:53:26 |
1'058.98 | 6.50% | 29.87% | %-0.70 | -1.30% | -0.14% | 12.99% | 40.21% |
|
SMI 29.09.2026 / 16:38:27 |
13'922.76 | 4.94% | 20.19% | %-0.22 | -2.87% | -3.05% | 14.97% | 27.71% |
|
Nordic 40 29.09.2026 / 16:53:25 |
22'026.96 | 3.94% | 3.34% | %-2.21 | -3.23% | -3.29% | 12.48% | 4.92% |
|
Germany 40 29.09.2026 / 16:53:26 |
888.36 | 1.72% | 20.60% | %-0.54 | -1.85% | 0.36% | 4.49% | 52.57% |
|
France 40 29.09.2026 / 16:53:25 |
803.52 | -1.12% | 9.54% | %-0.99 | -2.65% | -4.76% | 1.94% | 14.92% |
|
Denmark 25 29.09.2026 / 16:53:26 |
52'913.50 | -1.98% | -6.68% | %-2.04 | -4.81% | -5.75% | 6.39% | 9.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 29.09.2026 / 16:53:26 |
24'361.18 | -1.02% |
24'644.08 09:08 |
24'330.48 16:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 29.09.2026 / 16:53:26 |
24'934.93 | -1.31% |
25'268.72 09:28 |
24'930.26 16:51 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 29.09.2026 / 16:53:26 |
52'913.50 | -0.44% |
53'276.28 09:01 |
52'837.91 15:29 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 29.09.2026 / 16:53:25 |
21'343.94 | 0.31% |
21'455.92 09:39 |
21'270.44 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 29.09.2026 / 16:53:25 |
65.01 | 0.06% |
65.35 09:39 |
64.96 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 29.09.2026 / 16:53:25 |
651.79 | 0.74% |
653.79 13:49 |
646.98 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 29.09.2026 / 16:53:25 |
24'601.12 | 0.40% |
24'701.60 13:49 |
24'503.18 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 29.09.2026 / 16:53:25 |
20'426.48 | 0.12% |
20'525.45 09:39 |
20'380.69 15:32 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 29.09.2026 / 16:53:25 |
803.52 | -0.25% |
807.41 09:42 |
801.93 15:37 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 29.09.2026 / 16:53:26 |
888.36 | 0.22% |
893.92 13:49 |
884.32 09:14 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 29.09.2026 / 16:53:26 |
58'615.65 | 0.63% |
58'707.25 13:35 |
58'016.53 09:00 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 29.09.2026 / 16:53:25 |
4'940.72 | 0.07% |
4'977.14 12:13 |
4'929.45 15:39 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 29.09.2026 / 16:53:25 |
100.72 | 1.00% |
100.98 13:56 |
99.57 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 29.09.2026 / 16:53:25 |
22'026.96 | -0.14% |
22'159.82 09:39 |
22'003.62 15:36 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 29.09.2026 / 16:53:26 |
71.05 | -0.95% |
71.76 09:00 |
70.83 15:37 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 29.09.2026 / 16:53:26 |
10'547.49 | -0.37% |
10'625.32 13:24 |
10'516.26 15:37 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 29.09.2026 / 16:38:27 |
13'922.76 | -0.14% |
14'053.26 09:39 |
13'921.98 16:37 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 29.09.2026 / 16:53:26 |
1'928.02 | -0.35% |
1'942.65 13:49 |
1'925.46 15:38 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 29.09.2026 / 16:53:25 |
307.33 | 0.33% |
309.88 13:49 |
306.32 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 29.09.2026 / 16:53:26 |
1'058.98 | -0.45% |
1'069.24 09:39 |
1'058.71 16:43 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















