Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.09.2026 - 14:54:20
- 649.60
- 0.99%
- 6.36
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.09.2026 / 14:54:21 |
24'062.82 | 0.36% | 87.07 | 24'122.04 | 23'960.59 | |
|
Belgium 20 11.09.2026 / 14:54:21 |
25'460.20 | 1.28% | 322.66 | 25'461.52 | 25'108.17 | |
|
Denmark 25 11.09.2026 / 14:54:21 |
54'701.06 | -0.19% | -103.57 | 54'835.25 | 54'409.84 | |
|
Europe 50 11.09.2026 / 14:54:21 |
21'263.18 | 0.96% | 201.51 | 21'263.89 | 21'061.67 | |
|
Europe All 11.09.2026 / 14:54:21 |
65.18 | 0.79% | 0.51 | 65.19 | 64.67 | |
|
Eurozone 50 11.09.2026 / 14:54:21 |
649.60 | 0.99% | 6.36 | 649.61 | 643.24 | |
|
Eurozone All 11.09.2026 / 14:54:21 |
24'603.10 | 0.83% | 203.40 | 24'603.42 | 24'399.71 | |
|
Finland 25 11.09.2026 / 14:54:21 |
20'697.19 | 0.60% | 122.58 | 20'697.19 | 20'565.22 | |
|
France 40 11.09.2026 / 14:54:21 |
814.77 | 0.90% | 7.24 | 814.78 | 807.53 | |
|
Germany 40 11.09.2026 / 14:54:21 |
889.47 | 0.51% | 4.51 | 889.79 | 884.28 | |
|
Ireland 20 11.09.2026 / 14:54:21 |
58'561.41 | 1.14% | 661.45 | 58'561.41 | 57'897.49 | |
|
Italy 40 11.09.2026 / 14:54:21 |
4'997.65 | 0.95% | 47.18 | 4'997.66 | 4'950.48 | |
|
Netherlands 25 11.09.2026 / 14:54:21 |
99.26 | 1.00% | 0.99 | 99.26 | 98.27 | |
|
Nordic 40 11.09.2026 / 14:54:21 |
22'623.22 | 0.13% | 29.81 | 22'623.22 | 22'485.05 | |
|
Norway 25 11.09.2026 / 14:54:21 |
72.52 | -0.08% | -0.06 | 72.58 | 72.17 | |
|
Portugal 20 11.09.2026 / 14:54:21 |
10'374.21 | 0.62% | 64.33 | 10'375.36 | 10'305.12 | |
|
SMI 11.09.2026 / 14:39:22 |
13'839.10 | 0.72% | 99.00 | 13'839.17 | 13'768.82 | |
|
Spain 35 11.09.2026 / 14:54:21 |
1'950.84 | 0.61% | 11.82 | 1'951.25 | 1'939.01 | |
|
Sweden 30 11.09.2026 / 14:54:21 |
305.11 | 0.39% | 1.18 | 305.11 | 303.24 | |
|
UK 100 11.09.2026 / 14:54:21 |
1'064.30 | 0.89% | 9.39 | 1'064.33 | 1'054.33 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 11.09.2026 / 14:54:21 |
24'062.82 | 25.89% | 84.66% | %-0.08 | 1.29% | 5.37% | 46.74% | 118.21% |
|
Portugal 20 11.09.2026 / 14:54:21 |
10'374.21 | 20.60% | 49.61% | %2.55 | 4.43% | 8.34% | 25.92% | 37.57% |
|
Norway 25 11.09.2026 / 14:54:21 |
72.52 | 17.03% | 32.05% | %0.43 | 0.70% | 6.95% | 19.01% | 39.20% |
|
Belgium 20 11.09.2026 / 14:54:21 |
25'460.20 | 15.59% | 35.64% | %-1.98 | 3.22% | 1.69% | 25.52% | 55.14% |
|
Italy 40 11.09.2026 / 14:54:21 |
4'997.65 | 13.57% | 47.28% | %0.62 | -2.17% | 0.86% | 19.57% | 84.26% |
|
Finland 25 11.09.2026 / 14:54:21 |
20'697.19 | 13.52% | 49.74% | %1.78 | 2.92% | 0.78% | 28.30% | 49.42% |
|
Spain 35 11.09.2026 / 14:54:21 |
1'950.84 | 13.33% | 67.66% | %-1.12 | -1.84% | 2.38% | 26.46% | 106.34% |
|
Ireland 20 11.09.2026 / 14:54:21 |
58'561.41 | 10.68% | 47.26% | %0.17 | 1.76% | 5.49% | 27.35% | 61.62% |
|
Sweden 30 11.09.2026 / 14:54:21 |
305.11 | 10.14% | 25.39% | %-1.00 | -0.21% | 3.74% | 19.75% | 44.81% |
|
Netherlands 25 11.09.2026 / 14:54:21 |
99.26 | 9.73% | 21.54% | %-1.45 | -3.94% | -3.09% | 16.92% | 44.82% |
|
Eurozone All 11.09.2026 / 14:54:21 |
24'603.10 | 9.06% | 31.34% | %-0.78 | -2.93% | -0.50% | 16.67% | 49.45% |
|
Eurozone 50 11.09.2026 / 14:54:21 |
649.60 | 8.53% | 30.36% | %-0.56 | -3.40% | -1.00% | 16.92% | 48.79% |
|
Europe 50 11.09.2026 / 14:54:21 |
21'263.18 | 8.30% | 22.68% | %-1.37 | -2.63% | 0.06% | 17.17% | 32.91% |
|
Europe All 11.09.2026 / 14:54:21 |
65.18 | 8.03% | 25.23% | %-1.35 | -2.47% | 0.87% | 15.57% | 40.05% |
|
UK 100 11.09.2026 / 14:54:21 |
1'064.30 | 7.04% | 28.79% | %-1.14 | -0.39% | 3.51% | 14.32% | 41.60% |
|
Nordic 40 11.09.2026 / 14:54:21 |
22'623.22 | 6.75% | 5.85% | %-1.15 | -0.96% | 1.03% | 15.26% | 6.31% |
|
SMI 11.09.2026 / 14:39:22 |
13'839.10 | 4.31% | 18.44% | %-3.87 | -3.83% | 0.47% | 13.49% | 25.50% |
|
Germany 40 11.09.2026 / 14:54:21 |
889.47 | 1.85% | 20.41% | %-2.00 | -2.97% | 2.05% | 5.48% | 48.56% |
|
Denmark 25 11.09.2026 / 14:54:21 |
54'701.06 | 1.33% | -3.77% | %-2.46 | -1.43% | 4.53% | 7.86% | 9.03% |
|
France 40 11.09.2026 / 14:54:21 |
814.77 | 0.27% | 9.81% | %-1.03 | -5.29% | -3.00% | 4.24% | 12.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.09.2026 / 14:54:21 |
24'062.82 | 0.36% |
24'122.04 11:01 |
23'960.59 14:30 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 11.09.2026 / 14:54:21 |
25'460.20 | 1.28% |
25'461.52 14:54 |
25'108.17 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 11.09.2026 / 14:54:21 |
54'701.06 | -0.19% |
54'835.25 09:00 |
54'409.84 09:52 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 11.09.2026 / 14:54:21 |
21'263.18 | 0.96% |
21'263.89 14:54 |
21'061.67 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 11.09.2026 / 14:54:21 |
65.18 | 0.79% |
65.19 14:54 |
64.67 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 11.09.2026 / 14:54:21 |
649.60 | 0.99% |
649.61 14:54 |
643.24 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 11.09.2026 / 14:54:21 |
24'603.10 | 0.83% |
24'603.42 14:54 |
24'399.71 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 11.09.2026 / 14:54:21 |
20'697.19 | 0.60% |
20'697.19 14:54 |
20'565.22 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 11.09.2026 / 14:54:21 |
814.77 | 0.90% |
814.78 14:54 |
807.53 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 11.09.2026 / 14:54:21 |
889.47 | 0.51% |
889.79 12:43 |
884.28 10:11 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 11.09.2026 / 14:54:21 |
58'561.41 | 1.14% |
58'561.41 14:53 |
57'897.49 09:00 |
58'590.83 08.09.26 |
46'363.36 23.03.26 |
|
Italy 40 11.09.2026 / 14:54:21 |
4'997.65 | 0.95% |
4'997.66 14:54 |
4'950.48 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 11.09.2026 / 14:54:21 |
99.26 | 1.00% |
99.26 14:54 |
98.27 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 11.09.2026 / 14:54:21 |
22'623.22 | 0.13% |
22'623.22 14:54 |
22'485.05 09:52 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 11.09.2026 / 14:54:21 |
72.52 | -0.08% |
72.58 09:00 |
72.17 09:27 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 11.09.2026 / 14:54:21 |
10'374.21 | 0.62% |
10'375.36 14:52 |
10'305.12 09:12 |
10'375.36 11.09.26 |
8'600.65 02.01.26 |
|
SMI 11.09.2026 / 14:39:22 |
13'839.10 | 0.72% |
13'839.17 14:39 |
13'768.82 09:50 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 11.09.2026 / 14:54:21 |
1'950.84 | 0.61% |
1'951.25 14:40 |
1'939.01 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 11.09.2026 / 14:54:21 |
305.11 | 0.39% |
305.11 14:54 |
303.24 09:52 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 11.09.2026 / 14:54:21 |
1'064.30 | 0.89% |
1'064.33 14:54 |
1'054.33 09:27 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















