Trotz steigender Anleihenrenditen, geopolitischer Spannungen und sportlicher Bewertungen eilen die Aktienmärkte von einem Rekord zum nächsten. The Market zeigt, wo Enttäuschungen drohen und wo sich Chancen bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 28.08.2026 - 17:30:00
- 662.81
- 1.07%
- 7.04
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 1.15% | 270.51 | 23'827.95 | 23'521.61 | |
|
Belgium 20 28.08.2026 / 17:30:06 |
25'924.71 | 0.39% | 100.08 | 26'156.71 | 25'824.63 | |
|
Denmark 25 28.08.2026 / 17:30:06 |
56'148.85 | 0.22% | 125.55 | 56'618.73 | 56'023.29 | |
|
Europe 50 28.08.2026 / 17:30:08 |
21'731.11 | 0.73% | 157.57 | 21'745.99 | 21'570.48 | |
|
Europe All 28.08.2026 / 17:30:06 |
66.61 | 0.59% | 0.39 | 66.67 | 66.22 | |
|
Eurozone 50 28.08.2026 / 17:30:00 |
662.81 | 1.07% | 7.04 | 663.56 | 655.77 | |
|
Eurozone All 28.08.2026 / 17:30:03 |
25'088.65 | 0.90% | 224.21 | 25'117.74 | 24'864.44 | |
|
Finland 25 28.08.2026 / 17:30:05 |
20'523.31 | 0.26% | 53.37 | 20'649.46 | 20'469.94 | |
|
France 40 28.08.2026 / 17:30:03 |
837.68 | 1.14% | 9.47 | 838.43 | 828.21 | |
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 0.93% | 8.54 | 927.52 | 917.81 | |
|
Ireland 20 28.08.2026 / 17:30:00 |
57'048.99 | -0.04% | -25.54 | 57'445.08 | 56'984.90 | |
|
Italy 40 28.08.2026 / 17:30:10 |
5'026.19 | 0.80% | 39.68 | 5'039.12 | 4'986.51 | |
|
Netherlands 25 28.08.2026 / 17:30:02 |
100.95 | 0.87% | 0.87 | 101.07 | 100.08 | |
|
Nordic 40 28.08.2026 / 17:30:08 |
23'035.09 | 0.13% | 30.50 | 23'229.82 | 23'004.58 | |
|
Norway 25 28.08.2026 / 17:30:03 |
72.28 | 0.54% | 0.39 | 72.44 | 71.89 | |
|
Portugal 20 28.08.2026 / 17:30:03 |
10'177.49 | 0.68% | 68.42 | 10'211.31 | 10'109.07 | |
|
SMI 28.08.2026 / 17:30:23 |
14'399.77 | 0.11% | 15.40 | 14'460.05 | 14'380.43 | |
|
Spain 35 28.08.2026 / 17:30:07 |
1'974.73 | 0.88% | 17.28 | 1'976.81 | 1'957.46 | |
|
Sweden 30 28.08.2026 / 17:30:05 |
312.33 | 0.34% | 1.05 | 313.69 | 311.27 | |
|
UK 100 28.08.2026 / 17:30:06 |
1'074.82 | 0.16% | 1.76 | 1'077.83 | 1'073.06 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 24.47% | 81.17% | %1.88 | 4.73% | 12.47% | 45.27% | 116.93% |
|
Portugal 20 28.08.2026 / 17:30:03 |
10'177.49 | 18.31% | 46.70% | %0.84 | 4.68% | 7.55% | 23.37% | 33.05% |
|
Belgium 20 28.08.2026 / 17:30:06 |
25'924.71 | 17.69% | 39.35% | %0.90 | 2.62% | 5.36% | 27.22% | 59.98% |
|
Norway 25 28.08.2026 / 17:30:03 |
72.28 | 16.63% | 30.79% | %0.25 | 3.28% | 3.24% | 18.83% | 42.45% |
|
Spain 35 28.08.2026 / 17:30:07 |
1'974.73 | 14.72% | 69.25% | %0.27 | 1.23% | 8.78% | 30.98% | 108.64% |
|
Italy 40 28.08.2026 / 17:30:10 |
5'026.19 | 14.21% | 48.35% | %-0.01 | 1.31% | 7.52% | 21.21% | 86.07% |
|
Sweden 30 28.08.2026 / 17:30:05 |
312.33 | 12.75% | 28.42% | %1.41 | 2.79% | 7.86% | 22.95% | 50.81% |
|
Finland 25 28.08.2026 / 17:30:05 |
20'523.31 | 12.56% | 48.98% | %1.95 | 5.01% | -3.75% | 30.93% | 52.19% |
|
Netherlands 25 28.08.2026 / 17:30:02 |
100.95 | 11.59% | 23.77% | %0.47 | 0.98% | 4.25% | 21.06% | 46.40% |
|
Eurozone All 28.08.2026 / 17:30:03 |
25'088.65 | 11.22% | 33.84% | %0.47 | 1.81% | 5.26% | 19.88% | 52.38% |
|
Eurozone 50 28.08.2026 / 17:30:00 |
662.81 | 10.73% | 32.90% | %0.44 | 1.76% | 5.37% | 20.21% | 51.57% |
|
Europe 50 28.08.2026 / 17:30:08 |
21'731.11 | 10.69% | 25.66% | %-0.15 | 0.55% | 5.14% | 20.36% | 37.55% |
|
Europe All 28.08.2026 / 17:30:06 |
66.61 | 10.39% | 28.22% | %0.23 | 0.95% | 5.34% | 18.92% | 44.43% |
|
Nordic 40 28.08.2026 / 17:30:08 |
23'035.09 | 8.70% | 7.78% | %0.41 | 2.16% | 2.37% | 18.10% | 10.85% |
|
SMI 28.08.2026 / 17:30:23 |
14'399.77 | 8.53% | 23.99% | %-0.40 | 0.37% | 7.56% | 18.15% | 31.28% |
|
UK 100 28.08.2026 / 17:30:06 |
1'074.82 | 8.09% | 31.01% | %-0.01 | -0.56% | 4.29% | 16.49% | 46.64% |
|
Ireland 20 28.08.2026 / 17:30:00 |
57'048.99 | 7.82% | 45.16% | %0.27 | 4.26% | 8.52% | 25.70% | 56.77% |
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 6.07% | 24.88% | %1.89 | 3.99% | 6.88% | 7.90% | 54.42% |
|
Denmark 25 28.08.2026 / 17:30:06 |
56'148.85 | 4.01% | -1.63% | %0.72 | 3.20% | 8.79% | 10.22% | 13.68% |
|
France 40 28.08.2026 / 17:30:03 |
837.68 | 3.09% | 12.63% | %-0.77 | -1.24% | 2.43% | 8.73% | 15.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 28.08.2026 / 17:30:03 |
23'792.13 | 1.15% |
23'827.95 16:42 |
23'521.61 09:00 |
23'932.73 27.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 28.08.2026 / 17:30:06 |
25'924.71 | 0.39% |
26'156.71 09:13 |
25'824.63 09:00 |
26'156.71 28.08.26 |
20'933.25 23.03.26 |
|
Denmark 25 28.08.2026 / 17:30:06 |
56'148.85 | 0.22% |
56'618.73 09:23 |
56'023.29 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 28.08.2026 / 17:30:08 |
21'731.11 | 0.73% |
21'745.99 16:57 |
21'570.48 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 28.08.2026 / 17:30:06 |
66.61 | 0.59% |
66.67 16:58 |
66.22 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 28.08.2026 / 17:30:00 |
662.81 | 1.07% |
663.56 16:57 |
655.77 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 28.08.2026 / 17:30:03 |
25'088.65 | 0.90% |
25'117.74 16:57 |
24'864.44 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 28.08.2026 / 17:30:05 |
20'523.31 | 0.26% |
20'649.46 09:24 |
20'469.94 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 28.08.2026 / 17:30:03 |
837.68 | 1.14% |
838.43 16:58 |
828.21 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 28.08.2026 / 17:30:00 |
926.35 | 0.93% |
927.52 16:58 |
917.81 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 28.08.2026 / 17:30:00 |
57'048.99 | -0.04% |
57'445.08 09:00 |
56'984.90 17:13 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 28.08.2026 / 17:30:10 |
5'026.19 | 0.80% |
5'039.12 09:16 |
4'986.51 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 28.08.2026 / 17:30:02 |
100.95 | 0.87% |
101.07 16:56 |
100.08 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 28.08.2026 / 17:30:08 |
23'035.09 | 0.13% |
23'229.82 09:05 |
23'004.58 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 28.08.2026 / 17:30:03 |
72.28 | 0.54% |
72.44 11:02 |
71.89 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 28.08.2026 / 17:30:03 |
10'177.49 | 0.68% |
10'211.31 14:38 |
10'109.07 09:00 |
10'219.81 25.08.26 |
8'600.65 02.01.26 |
|
SMI 28.08.2026 / 17:30:23 |
14'399.77 | 0.11% |
14'460.05 09:04 |
14'380.43 15:41 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 28.08.2026 / 17:30:07 |
1'974.73 | 0.88% |
1'976.81 17:00 |
1'957.46 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 28.08.2026 / 17:30:05 |
312.33 | 0.34% |
313.69 09:04 |
311.27 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 28.08.2026 / 17:30:06 |
1'074.82 | 0.16% |
1'077.83 09:04 |
1'073.06 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |














