Der Chipausrüster hat die Delle des Vorjahres überwunden, der Auftragseingang erreicht Rekordniveau. Immer höhere Anforderungen an Speicherchips steigern die Nachfrage.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 04.09.2026 - 17:30:11
- 653.27
- 0.39%
- 2.51
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 04.09.2026 / 17:30:09 |
24'081.70 | 0.72% | 173.11 | 24'151.27 | 23'826.56 | |
|
Belgium 20 04.09.2026 / 17:30:09 |
25'974.23 | -0.55% | -144.24 | 26'123.04 | 25'955.41 | |
|
Denmark 25 04.09.2026 / 17:30:06 |
56'080.98 | -0.27% | -150.45 | 56'399.76 | 55'955.54 | |
|
Europe 50 04.09.2026 / 17:30:11 |
21'559.14 | 0.25% | 53.61 | 21'579.21 | 21'451.39 | |
|
Europe All 04.09.2026 / 17:30:06 |
66.08 | 0.15% | 0.10 | 66.15 | 65.83 | |
|
Eurozone 50 04.09.2026 / 17:30:11 |
653.27 | 0.39% | 2.51 | 654.75 | 649.00 | |
|
Eurozone All 04.09.2026 / 17:30:08 |
24'796.41 | 0.35% | 85.88 | 24'843.27 | 24'652.64 | |
|
Finland 25 04.09.2026 / 17:30:09 |
20'335.03 | 0.91% | 182.41 | 20'374.86 | 20'138.49 | |
|
France 40 04.09.2026 / 17:30:00 |
823.27 | -0.10% | -0.78 | 825.26 | 820.35 | |
|
Germany 40 04.09.2026 / 17:30:01 |
907.59 | 0.09% | 0.79 | 911.26 | 904.90 | |
|
Ireland 20 04.09.2026 / 17:30:07 |
58'464.58 | 1.08% | 627.47 | 58'524.97 | 57'652.56 | |
|
Italy 40 04.09.2026 / 17:30:06 |
4'966.86 | -0.27% | -13.35 | 4'981.38 | 4'948.95 | |
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 1.14% | 1.14 | 100.80 | 99.55 | |
|
Nordic 40 04.09.2026 / 17:30:09 |
22'886.97 | 0.01% | 1.68 | 22'966.16 | 22'819.57 | |
|
Norway 25 04.09.2026 / 17:30:01 |
72.22 | -0.57% | -0.41 | 72.63 | 72.08 | |
|
Portugal 20 04.09.2026 / 17:30:08 |
10'116.04 | -0.35% | -36.04 | 10'152.08 | 10'093.28 | |
|
SMI 04.09.2026 / 17:31:48 |
14'395.94 | 0.01% | 1.17 | 14'442.16 | 14'324.47 | |
|
Spain 35 04.09.2026 / 17:30:05 |
1'973.00 | 0.14% | 2.73 | 1'977.13 | 1'958.45 | |
|
Sweden 30 04.09.2026 / 17:30:00 |
308.20 | 0.29% | 0.90 | 308.20 | 306.13 | |
|
UK 100 04.09.2026 / 17:30:05 |
1'076.62 | 0.01% | 0.07 | 1'077.80 | 1'072.50 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 04.09.2026 / 17:30:09 |
24'081.70 | 25.99% | 84.15% | %1.22 | 2.78% | 10.61% | 47.96% | 115.71% |
|
Belgium 20 04.09.2026 / 17:30:09 |
25'974.23 | 17.92% | 40.93% | %0.19 | 1.90% | 1.95% | 28.08% | 60.41% |
|
Portugal 20 04.09.2026 / 17:30:08 |
10'116.04 | 17.60% | 47.32% | %-0.60 | 3.01% | 5.97% | 24.05% | 35.06% |
|
Norway 25 04.09.2026 / 17:30:01 |
72.22 | 16.53% | 32.14% | %-0.08 | 2.67% | 4.12% | 20.54% | 39.71% |
|
Spain 35 04.09.2026 / 17:30:05 |
1'973.00 | 14.62% | 70.36% | %-0.09 | -0.69% | 6.65% | 31.72% | 107.29% |
|
Italy 40 04.09.2026 / 17:30:06 |
4'966.86 | 12.87% | 48.16% | %-1.18 | -2.87% | 3.37% | 21.50% | 83.04% |
|
Finland 25 04.09.2026 / 17:30:09 |
20'335.03 | 11.53% | 46.67% | %-0.92 | 3.63% | -3.26% | 28.40% | 44.64% |
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 11.35% | 23.16% | %-0.22 | -2.05% | -0.18% | 21.17% | 43.37% |
|
Sweden 30 04.09.2026 / 17:30:00 |
308.20 | 11.26% | 26.78% | %-1.32 | -0.36% | 6.19% | 21.80% | 45.71% |
|
Ireland 20 04.09.2026 / 17:30:07 |
58'464.58 | 10.49% | 47.10% | %2.48 | 1.43% | 7.85% | 28.84% | 56.16% |
|
Eurozone All 04.09.2026 / 17:30:08 |
24'796.41 | 9.92% | 33.01% | %-1.16 | -1.94% | 1.95% | 19.43% | 49.50% |
|
Europe 50 04.09.2026 / 17:30:11 |
21'559.14 | 9.81% | 25.26% | %-0.79 | -1.71% | 2.40% | 19.68% | 35.59% |
|
Europe All 04.09.2026 / 17:30:06 |
66.08 | 9.51% | 27.76% | %-0.79 | -1.53% | 2.84% | 18.41% | 41.90% |
|
Eurozone 50 04.09.2026 / 17:30:11 |
653.27 | 9.14% | 31.89% | %-1.44 | -2.40% | 1.66% | 19.47% | 48.96% |
|
SMI 04.09.2026 / 17:31:48 |
14'395.94 | 8.51% | 24.08% | %-0.03 | -1.02% | 5.02% | 16.37% | 29.97% |
|
UK 100 04.09.2026 / 17:30:05 |
1'076.62 | 8.28% | 31.43% | %0.17 | -0.69% | 3.69% | 16.59% | 44.79% |
|
Nordic 40 04.09.2026 / 17:30:09 |
22'886.97 | 8.00% | 7.22% | %-0.64 | 0.46% | 1.92% | 17.59% | 8.47% |
|
Germany 40 04.09.2026 / 17:30:01 |
907.59 | 3.92% | 23.38% | %-2.03 | -0.73% | 5.54% | 7.60% | 50.76% |
|
Denmark 25 04.09.2026 / 17:30:06 |
56'080.98 | 3.89% | -1.27% | %-0.12 | 2.28% | 7.71% | 10.28% | 13.47% |
|
France 40 04.09.2026 / 17:30:00 |
823.27 | 1.31% | 12.06% | %-1.72 | -5.24% | -0.79% | 7.42% | 14.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 04.09.2026 / 17:30:09 |
24'081.70 | 0.72% |
24'151.27 15:46 |
23'826.56 09:05 |
24'151.27 04.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 04.09.2026 / 17:30:09 |
25'974.23 | -0.55% |
26'123.04 14:38 |
25'955.41 15:27 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 04.09.2026 / 17:30:06 |
56'080.98 | -0.27% |
56'399.76 09:20 |
55'955.54 15:29 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 04.09.2026 / 17:30:11 |
21'559.14 | 0.25% |
21'579.21 15:48 |
21'451.39 09:06 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 04.09.2026 / 17:30:06 |
66.08 | 0.15% |
66.15 15:48 |
65.83 09:06 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 04.09.2026 / 17:30:11 |
653.27 | 0.39% |
654.75 16:00 |
649.00 09:03 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 04.09.2026 / 17:30:08 |
24'796.41 | 0.35% |
24'843.27 15:48 |
24'652.64 09:07 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 04.09.2026 / 17:30:09 |
20'335.03 | 0.91% |
20'374.86 15:58 |
20'138.49 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 04.09.2026 / 17:30:00 |
823.27 | -0.10% |
825.26 09:21 |
820.35 14:30 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 04.09.2026 / 17:30:01 |
907.59 | 0.09% |
911.26 14:41 |
904.90 09:07 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 04.09.2026 / 17:30:07 |
58'464.58 | 1.08% |
58'524.97 17:21 |
57'652.56 10:25 |
58'524.97 04.09.26 |
46'363.36 23.03.26 |
|
Italy 40 04.09.2026 / 17:30:06 |
4'966.86 | -0.27% |
4'981.38 09:00 |
4'948.95 10:37 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 04.09.2026 / 17:30:02 |
100.73 | 1.14% |
100.80 16:30 |
99.55 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 04.09.2026 / 17:30:09 |
22'886.97 | 0.01% |
22'966.16 09:21 |
22'819.57 15:28 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 04.09.2026 / 17:30:01 |
72.22 | -0.57% |
72.63 09:00 |
72.08 15:42 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 04.09.2026 / 17:30:08 |
10'116.04 | -0.35% |
10'152.08 09:00 |
10'093.28 15:02 |
10'343.60 01.09.26 |
8'600.65 02.01.26 |
|
SMI 04.09.2026 / 17:31:48 |
14'395.94 | 0.01% |
14'442.16 09:20 |
14'324.47 15:28 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 04.09.2026 / 17:30:05 |
1'973.00 | 0.14% |
1'977.13 15:48 |
1'958.45 09:07 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 04.09.2026 / 17:30:00 |
308.20 | 0.29% |
308.20 17:24 |
306.13 15:26 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 04.09.2026 / 17:30:05 |
1'076.62 | 0.01% |
1'077.80 09:20 |
1'072.50 09:06 |
1'092.47 31.07.26 |
962.06 23.03.26 |




















