Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 07.09.2026 - 17:30:09
- 655.33
- 0.31%
- 2.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 07.09.2026 / 17:30:09 |
24'202.13 | 0.50% | 120.43 | 24'230.64 | 24'041.95 | |
|
Belgium 20 07.09.2026 / 17:30:00 |
25'596.78 | -1.45% | -377.45 | 25'974.23 | 25'575.63 | |
|
Denmark 25 07.09.2026 / 17:30:00 |
55'938.59 | -0.25% | -142.39 | 56'080.98 | 55'711.60 | |
|
Europe 50 07.09.2026 / 17:30:09 |
21'579.02 | 0.09% | 19.87 | 21'630.30 | 21'467.67 | |
|
Europe All 07.09.2026 / 17:30:01 |
66.06 | -0.02% | -0.01 | 66.21 | 65.81 | |
|
Eurozone 50 07.09.2026 / 17:30:09 |
655.33 | 0.31% | 2.06 | 656.28 | 652.03 | |
|
Eurozone All 07.09.2026 / 17:30:10 |
24'829.71 | 0.13% | 33.30 | 24'864.68 | 24'733.70 | |
|
Finland 25 07.09.2026 / 17:30:02 |
20'541.01 | 1.01% | 205.98 | 20'579.44 | 20'335.03 | |
|
France 40 07.09.2026 / 17:30:05 |
824.94 | 0.20% | 1.67 | 826.79 | 820.75 | |
|
Germany 40 07.09.2026 / 17:30:01 |
905.53 | -0.23% | -2.06 | 908.72 | 903.59 | |
|
Ireland 20 07.09.2026 / 17:30:07 |
57'900.84 | -0.96% | -563.73 | 58'464.58 | 57'900.84 | |
|
Italy 40 07.09.2026 / 17:30:09 |
4'972.40 | 0.11% | 5.53 | 4'987.38 | 4'955.16 | |
|
Netherlands 25 07.09.2026 / 17:30:06 |
100.97 | 0.24% | 0.24 | 101.07 | 100.42 | |
|
Nordic 40 07.09.2026 / 17:30:01 |
22'946.68 | 0.26% | 59.71 | 22'966.57 | 22'854.60 | |
|
Norway 25 07.09.2026 / 17:30:06 |
72.14 | -0.11% | -0.08 | 72.60 | 72.13 | |
|
Portugal 20 07.09.2026 / 17:30:10 |
10'206.43 | 0.89% | 90.39 | 10'229.98 | 10'116.04 | |
|
SMI 07.09.2026 / 17:31:59 |
14'279.38 | 0.00% | 0.00 | |||
|
Spain 35 07.09.2026 / 17:30:00 |
1'969.12 | -0.20% | -3.88 | 1'976.72 | 1'966.64 | |
|
Sweden 30 07.09.2026 / 17:30:01 |
308.98 | 0.25% | 0.78 | 309.36 | 308.07 | |
|
UK 100 07.09.2026 / 17:30:07 |
1'075.81 | -0.08% | -0.81 | 1'080.79 | 1'073.35 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 07.09.2026 / 17:30:09 |
24'202.13 | 26.62% | 85.48% | %1.71 | 3.44% | 8.31% | 46.94% | 117.32% |
|
Portugal 20 07.09.2026 / 17:30:10 |
10'206.43 | 18.65% | 46.80% | %0.19 | 3.84% | 7.53% | 24.49% | 34.84% |
|
Norway 25 07.09.2026 / 17:30:06 |
72.14 | 16.41% | 31.39% | %-1.29 | 1.92% | 5.92% | 20.09% | 38.67% |
|
Belgium 20 07.09.2026 / 17:30:00 |
25'596.78 | 16.21% | 40.15% | %-0.78 | 0.84% | 1.54% | 25.41% | 61.03% |
|
Spain 35 07.09.2026 / 17:30:00 |
1'969.12 | 14.39% | 70.59% | %-0.05 | -0.90% | 4.85% | 30.02% | 108.36% |
|
Italy 40 07.09.2026 / 17:30:09 |
4'972.40 | 12.99% | 47.77% | %-1.07 | -2.55% | 2.61% | 21.28% | 82.72% |
|
Finland 25 07.09.2026 / 17:30:02 |
20'541.01 | 12.66% | 48.00% | %1.21 | 5.07% | -1.48% | 28.49% | 45.98% |
|
Netherlands 25 07.09.2026 / 17:30:06 |
100.97 | 11.62% | 24.57% | %0.99 | -1.97% | -0.48% | 20.01% | 44.88% |
|
Sweden 30 07.09.2026 / 17:30:01 |
308.98 | 11.54% | 27.15% | %-0.49 | 0.32% | 5.74% | 21.06% | 45.46% |
|
Eurozone All 07.09.2026 / 17:30:10 |
24'829.71 | 10.07% | 33.47% | %-0.19 | -1.87% | 1.31% | 18.42% | 50.34% |
|
Europe 50 07.09.2026 / 17:30:09 |
21'579.02 | 9.91% | 25.58% | %0.21 | -1.90% | 2.18% | 19.14% | 35.96% |
|
Europe All 07.09.2026 / 17:30:01 |
66.06 | 9.49% | 27.95% | %-0.16 | -1.58% | 2.45% | 17.66% | 42.21% |
|
Eurozone 50 07.09.2026 / 17:30:09 |
655.33 | 9.48% | 32.39% | %-0.07 | -2.30% | 1.02% | 18.66% | 49.79% |
|
Ireland 20 07.09.2026 / 17:30:07 |
57'900.84 | 9.43% | 48.70% | %1.31 | 0.78% | 6.42% | 26.47% | 58.66% |
|
Nordic 40 07.09.2026 / 17:30:01 |
22'946.68 | 8.28% | 7.23% | %0.28 | 1.07% | 2.51% | 17.73% | 7.87% |
|
UK 100 07.09.2026 / 17:30:07 |
1'075.81 | 8.19% | 31.44% | %0.09 | -0.44% | 3.85% | 16.23% | 45.12% |
|
SMI 07.09.2026 / 17:31:59 |
14'279.38 | 7.63% | 23.09% | %-0.05 | -2.42% | 4.10% | 15.97% | 29.89% |
|
Germany 40 07.09.2026 / 17:30:01 |
905.53 | 3.68% | 23.49% | %-1.23 | -0.92% | 4.14% | 6.37% | 51.30% |
|
Denmark 25 07.09.2026 / 17:30:00 |
55'938.59 | 3.62% | -1.53% | %0.36 | 2.93% | 7.63% | 10.53% | 12.43% |
|
France 40 07.09.2026 / 17:30:05 |
824.94 | 1.52% | 11.95% | %-0.74 | -5.07% | -1.24% | 6.54% | 14.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 07.09.2026 / 17:30:09 |
24'202.13 | 0.50% |
24'230.64 16:30 |
24'041.95 09:47 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 07.09.2026 / 17:30:00 |
25'596.78 | -1.45% |
25'974.23 09:00 |
25'575.63 11:14 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 07.09.2026 / 17:30:00 |
55'938.59 | -0.25% |
56'080.98 09:00 |
55'711.60 09:43 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 07.09.2026 / 17:30:09 |
21'579.02 | 0.09% |
21'630.30 15:32 |
21'467.67 09:43 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 07.09.2026 / 17:30:01 |
66.06 | -0.02% |
66.21 15:32 |
65.81 09:43 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 07.09.2026 / 17:30:09 |
655.33 | 0.31% |
656.28 16:00 |
652.03 09:43 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 07.09.2026 / 17:30:10 |
24'829.71 | 0.13% |
24'864.68 16:00 |
24'733.70 09:43 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 07.09.2026 / 17:30:02 |
20'541.01 | 1.01% |
20'579.44 16:54 |
20'335.03 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 07.09.2026 / 17:30:05 |
824.94 | 0.20% |
826.79 16:00 |
820.75 09:43 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 07.09.2026 / 17:30:01 |
905.53 | -0.23% |
908.72 09:06 |
903.59 09:43 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 07.09.2026 / 17:30:07 |
57'900.84 | -0.96% |
58'464.58 09:00 |
57'900.84 17:30 |
58'524.97 04.09.26 |
46'363.36 23.03.26 |
|
Italy 40 07.09.2026 / 17:30:09 |
4'972.40 | 0.11% |
4'987.38 09:18 |
4'955.16 13:37 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 07.09.2026 / 17:30:06 |
100.97 | 0.24% |
101.07 16:00 |
100.42 09:43 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 07.09.2026 / 17:30:01 |
22'946.68 | 0.26% |
22'966.57 16:55 |
22'854.60 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 07.09.2026 / 17:30:06 |
72.14 | -0.11% |
72.60 09:04 |
72.13 16:19 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 07.09.2026 / 17:30:10 |
10'206.43 | 0.89% |
10'229.98 15:31 |
10'116.04 09:00 |
10'343.60 01.09.26 |
8'600.65 02.01.26 |
|
SMI 07.09.2026 / 17:31:59 |
14'279.38 | 0.00% |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
||
|
Spain 35 07.09.2026 / 17:30:00 |
1'969.12 | -0.20% |
1'976.72 09:07 |
1'966.64 13:26 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 07.09.2026 / 17:30:01 |
308.98 | 0.25% |
309.36 16:55 |
308.07 09:43 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 07.09.2026 / 17:30:07 |
1'075.81 | -0.08% |
1'080.79 15:32 |
1'073.35 09:43 |
1'092.47 31.07.26 |
962.06 23.03.26 |




















