Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 27.04.2026 - 10:49:47
- 608.78
- 0.21%
- 1.29
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 27.04.2026 / 10:49:48 |
20'349.37 | 0.61% | 124.38 | 20'351.44 | 20'224.99 | |
|
Belgium 20 27.04.2026 / 10:49:48 |
23'027.42 | 0.13% | 30.90 | 23'058.93 | 22'949.72 | |
|
Denmark 25 27.04.2026 / 10:49:48 |
50'334.64 | -0.18% | -92.50 | 50'536.14 | 50'269.49 | |
|
Europe 50 27.04.2026 / 10:49:48 |
20'138.68 | 0.12% | 24.78 | 20'156.65 | 20'062.59 | |
|
Europe All 27.04.2026 / 10:49:48 |
62.14 | 0.12% | 0.08 | 62.15 | 61.89 | |
|
Eurozone 50 27.04.2026 / 10:49:48 |
608.78 | 0.21% | 1.29 | 608.93 | 606.09 | |
|
Eurozone All 27.04.2026 / 10:49:48 |
23'200.01 | 0.21% | 48.94 | 23'204.66 | 23'102.03 | |
|
Finland 25 27.04.2026 / 10:49:48 |
19'913.12 | 0.61% | 121.11 | 19'921.43 | 19'785.93 | |
|
France 40 27.04.2026 / 10:49:48 |
813.16 | 0.20% | 1.63 | 813.79 | 809.92 | |
|
Germany 40 27.04.2026 / 10:49:48 |
865.79 | 0.44% | 3.83 | 866.15 | 861.74 | |
|
Ireland 20 27.04.2026 / 10:49:48 |
49'433.09 | 0.52% | 257.46 | 49'457.69 | 49'175.62 | |
|
Italy 40 27.04.2026 / 10:49:48 |
4'555.71 | 0.34% | 15.24 | 4'560.25 | 4'536.55 | |
|
Netherlands 25 27.04.2026 / 10:49:48 |
94.34 | -0.55% | -0.53 | 94.86 | 93.94 | |
|
Nordic 40 27.04.2026 / 10:49:48 |
22'087.06 | 0.24% | 53.93 | 22'098.25 | 21'996.05 | |
|
Norway 25 27.04.2026 / 10:49:48 |
70.97 | 0.12% | 0.08 | 71.15 | 70.74 | |
|
Portugal 20 27.04.2026 / 10:49:48 |
9'693.01 | 0.80% | 77.30 | 9'693.98 | 9'615.03 | |
|
SMI 27.04.2026 / 10:34:49 |
13'145.65 | -0.18% | -24.05 | 13'185.12 | 13'116.23 | |
|
Spain 35 27.04.2026 / 10:49:48 |
1'763.74 | 0.46% | 8.16 | 1'764.82 | 1'755.58 | |
|
Sweden 30 27.04.2026 / 10:49:48 |
290.06 | -0.14% | -0.40 | 290.54 | 288.99 | |
|
UK 100 27.04.2026 / 10:49:48 |
1'034.04 | -0.01% | -0.15 | 1'034.35 | 1'030.64 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 27.04.2026 / 10:49:48 |
70.97 | 14.52% | 28.97% | %-0.63 | -4.26% | 10.79% | 25.78% | 35.28% |
|
Portugal 20 27.04.2026 / 10:49:48 |
9'693.01 | 12.68% | 39.54% | %1.15 | 1.06% | 5.45% | 34.66% | 20.02% |
|
Finland 25 27.04.2026 / 10:49:48 |
19'913.12 | 9.22% | 44.05% | %-0.53 | 8.48% | 6.61% | 40.29% | 32.36% |
|
Austria 20 27.04.2026 / 10:49:48 |
20'349.37 | 6.46% | 55.78% | %-1.80 | 9.26% | 0.29% | 43.81% | 75.37% |
|
Sweden 30 27.04.2026 / 10:49:48 |
290.06 | 4.71% | 19.84% | %-2.09 | 6.52% | -0.85% | 23.45% | 30.59% |
|
Belgium 20 27.04.2026 / 10:49:48 |
23'027.42 | 4.54% | 24.09% | %-3.88 | 5.04% | -3.09% | 21.85% | 36.27% |
|
Netherlands 25 27.04.2026 / 10:49:48 |
94.34 | 4.28% | 17.31% | %-1.38 | 9.11% | -2.62% | 18.45% | 33.82% |
|
Nordic 40 27.04.2026 / 10:49:48 |
22'087.06 | 4.22% | 3.23% | %-0.59 | 7.41% | -3.53% | 15.47% | 3.06% |
|
UK 100 27.04.2026 / 10:49:48 |
1'034.04 | 3.99% | 26.26% | %-2.18 | 2.62% | 0.19% | 23.26% | 30.62% |
|
Italy 40 27.04.2026 / 10:49:48 |
4'555.71 | 3.52% | 35.08% | %-1.57 | 7.88% | 1.36% | 23.33% | 74.02% |
|
Europe All 27.04.2026 / 10:49:48 |
62.14 | 2.98% | 20.17% | %-1.52 | 5.27% | -1.09% | 17.03% | 30.49% |
|
Eurozone All 27.04.2026 / 10:49:48 |
23'200.01 | 2.84% | 24.61% | %-1.53 | 6.75% | -0.84% | 17.24% | 37.16% |
|
Europe 50 27.04.2026 / 10:49:48 |
20'138.68 | 2.58% | 17.16% | %-1.48 | 4.36% | -1.98% | 16.06% | 24.30% |
|
Spain 35 27.04.2026 / 10:49:48 |
1'763.74 | 2.46% | 51.80% | %-2.58 | 4.41% | -1.21% | 30.06% | 86.15% |
|
Eurozone 50 27.04.2026 / 10:49:48 |
608.78 | 1.71% | 23.11% | %-1.53 | 6.65% | -1.99% | 15.56% | 35.29% |
|
France 40 27.04.2026 / 10:49:48 |
813.16 | 0.07% | 10.36% | %-1.86 | 5.08% | -0.14% | 7.30% | 8.02% |
|
Germany 40 27.04.2026 / 10:49:48 |
865.79 | -0.87% | 17.28% | %-0.70 | 7.30% | -2.14% | 4.95% | 38.74% |
|
SMI 27.04.2026 / 10:34:49 |
13'145.65 | -0.92% | 13.52% | %-1.04 | 3.77% | -1.96% | 9.29% | 14.85% |
|
Ireland 20 27.04.2026 / 10:49:48 |
49'433.09 | -6.58% | 25.07% | %-4.03 | 2.98% | -8.35% | 19.87% | 40.23% |
|
Denmark 25 27.04.2026 / 10:49:48 |
50'334.64 | -6.76% | -11.46% | %-1.68 | 5.48% | -12.02% | 1.25% | 5.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 27.04.2026 / 10:49:48 |
20'349.37 | 0.61% |
20'351.44 10:47 |
20'224.99 09:00 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 27.04.2026 / 10:49:48 |
23'027.42 | 0.13% |
23'058.93 09:08 |
22'949.72 10:10 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 27.04.2026 / 10:49:48 |
50'334.64 | -0.18% |
50'536.14 09:05 |
50'269.49 10:31 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 27.04.2026 / 10:49:48 |
20'138.68 | 0.12% |
20'156.65 09:07 |
20'062.59 10:11 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 27.04.2026 / 10:49:48 |
62.14 | 0.12% |
62.15 09:23 |
61.89 10:11 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 27.04.2026 / 10:49:48 |
608.78 | 0.21% |
608.93 09:07 |
606.09 10:11 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 27.04.2026 / 10:49:48 |
23'200.01 | 0.21% |
23'204.66 10:48 |
23'102.03 10:11 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 27.04.2026 / 10:49:48 |
19'913.12 | 0.61% |
19'921.43 10:48 |
19'785.93 09:36 |
20'137.27 23.04.26 |
17'906.79 23.03.26 |
|
France 40 27.04.2026 / 10:49:48 |
813.16 | 0.20% |
813.79 09:23 |
809.92 10:11 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 27.04.2026 / 10:49:48 |
865.79 | 0.44% |
866.15 10:39 |
861.74 09:00 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 27.04.2026 / 10:49:48 |
49'433.09 | 0.52% |
49'457.69 10:39 |
49'175.62 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 27.04.2026 / 10:49:48 |
4'555.71 | 0.34% |
4'560.25 09:23 |
4'536.55 10:11 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 27.04.2026 / 10:49:48 |
94.34 | -0.55% |
94.86 09:00 |
93.94 10:11 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 27.04.2026 / 10:49:48 |
22'087.06 | 0.24% |
22'098.25 09:07 |
21'996.05 10:11 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 27.04.2026 / 10:49:48 |
70.97 | 0.12% |
71.15 09:00 |
70.74 09:03 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 27.04.2026 / 10:49:48 |
9'693.01 | 0.80% |
9'693.98 10:47 |
9'615.03 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 27.04.2026 / 10:34:49 |
13'145.65 | -0.18% |
13'185.12 09:09 |
13'116.23 10:11 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 27.04.2026 / 10:49:48 |
1'763.74 | 0.46% |
1'764.82 09:23 |
1'755.58 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 27.04.2026 / 10:49:48 |
290.06 | -0.14% |
290.54 09:07 |
288.99 10:10 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 27.04.2026 / 10:49:48 |
1'034.04 | -0.01% |
1'034.35 09:23 |
1'030.64 10:11 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















