The Market zeigt monatlich die Schweizer Unternehmen, die im Fokus der Leerverkäufer stehen. Diese setzen darauf, dass die Aktienkurse sinken werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 29.04.2026 - 17:30:03
- 600.60
- -0.52%
- -3.16
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 29.04.2026 / 17:30:03 |
20'455.46 | 0.80% | 162.55 | 20'588.56 | 20'276.11 | |
|
Belgium 20 29.04.2026 / 17:30:00 |
22'807.69 | -1.09% | -252.03 | 23'075.24 | 22'689.81 | |
|
Denmark 25 29.04.2026 / 17:30:05 |
49'773.68 | -1.47% | -741.44 | 50'638.22 | 49'706.57 | |
|
Europe 50 29.04.2026 / 17:30:03 |
19'851.20 | -0.84% | -168.69 | 20'054.05 | 19'799.64 | |
|
Europe All 29.04.2026 / 17:30:02 |
61.27 | -0.69% | -0.43 | 61.79 | 61.14 | |
|
Eurozone 50 29.04.2026 / 17:30:03 |
600.60 | -0.52% | -3.16 | 604.62 | 598.49 | |
|
Eurozone All 29.04.2026 / 17:30:03 |
22'914.78 | -0.44% | -100.77 | 23'051.09 | 22'855.44 | |
|
Finland 25 29.04.2026 / 17:30:03 |
20'059.33 | 1.65% | 325.24 | 20'064.64 | 19'734.09 | |
|
France 40 29.04.2026 / 17:30:03 |
802.26 | -0.66% | -5.29 | 807.82 | 799.24 | |
|
Germany 40 29.04.2026 / 17:30:02 |
851.82 | -0.76% | -6.54 | 859.73 | 850.19 | |
|
Ireland 20 29.04.2026 / 17:30:05 |
49'878.66 | 1.22% | 602.61 | 50'016.21 | 49'276.05 | |
|
Italy 40 29.04.2026 / 17:30:00 |
4'552.39 | -0.86% | -39.59 | 4'592.71 | 4'540.97 | |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | -0.66% | -0.61 | 92.85 | 91.84 | |
|
Nordic 40 29.04.2026 / 17:30:05 |
21'776.93 | -0.20% | -43.43 | 21'948.92 | 21'735.98 | |
|
Norway 25 29.04.2026 / 17:30:00 |
70.91 | 0.29% | 0.21 | 71.24 | 70.70 | |
|
Portugal 20 29.04.2026 / 17:30:00 |
9'722.81 | -0.56% | -55.23 | 9'807.20 | 9'700.02 | |
|
SMI 29.04.2026 / 17:30:47 |
13'031.90 | -0.88% | -116.04 | 13'205.44 | 13'004.15 | |
|
Spain 35 29.04.2026 / 17:30:04 |
1'753.39 | -0.69% | -12.24 | 1'768.19 | 1'745.80 | |
|
Sweden 30 29.04.2026 / 17:30:02 |
282.99 | -0.38% | -1.08 | 285.21 | 282.33 | |
|
UK 100 29.04.2026 / 17:30:04 |
1'017.02 | -1.21% | -12.41 | 1'029.88 | 1'015.07 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 29.04.2026 / 17:30:00 |
70.91 | 14.43% | 28.64% | %-1.20 | -5.11% | 9.79% | 25.72% | 36.07% |
|
Portugal 20 29.04.2026 / 17:30:00 |
9'722.81 | 13.03% | 41.89% | %0.70 | -1.01% | 3.87% | 32.83% | 22.66% |
|
Finland 25 29.04.2026 / 17:30:03 |
20'059.33 | 10.02% | 43.62% | %1.48 | 6.79% | 5.61% | 38.00% | 32.31% |
|
Austria 20 29.04.2026 / 17:30:03 |
20'455.46 | 7.02% | 56.30% | %0.11 | 6.40% | -0.08% | 43.55% | 76.39% |
|
Belgium 20 29.04.2026 / 17:30:00 |
22'807.69 | 3.54% | 24.43% | %-1.83 | 0.15% | -5.95% | 18.26% | 38.44% |
|
Italy 40 29.04.2026 / 17:30:00 |
4'552.39 | 3.45% | 36.61% | %-0.70 | 3.31% | -0.21% | 22.75% | 77.88% |
|
Nordic 40 29.04.2026 / 17:30:05 |
21'776.93 | 2.76% | 2.23% | %-1.02 | 2.84% | -2.92% | 11.50% | 3.37% |
|
UK 100 29.04.2026 / 17:30:04 |
1'017.02 | 2.28% | 25.68% | %-2.59 | -1.33% | -2.22% | 20.57% | 30.90% |
|
Sweden 30 29.04.2026 / 17:30:02 |
282.99 | 2.16% | 17.20% | %-3.17 | 0.15% | -5.35% | 20.11% | 28.47% |
|
Spain 35 29.04.2026 / 17:30:04 |
1'753.39 | 1.86% | 52.66% | %-1.80 | 0.22% | -2.05% | 31.29% | 90.89% |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | 1.65% | 14.46% | %-3.64 | 1.82% | -2.92% | 14.91% | 32.14% |
|
Eurozone All 29.04.2026 / 17:30:03 |
22'914.78 | 1.58% | 23.89% | %-1.55 | 1.78% | -2.03% | 15.30% | 37.63% |
|
Europe All 29.04.2026 / 17:30:02 |
61.27 | 1.54% | 19.47% | %-1.76 | 0.84% | -2.72% | 14.67% | 30.59% |
|
Europe 50 29.04.2026 / 17:30:03 |
19'851.20 | 1.11% | 16.61% | %-1.52 | 0.05% | -3.06% | 13.84% | 24.54% |
|
Eurozone 50 29.04.2026 / 17:30:03 |
600.60 | 0.34% | 22.36% | %-1.61 | 1.35% | -2.88% | 13.94% | 35.97% |
|
France 40 29.04.2026 / 17:30:03 |
802.26 | -1.27% | 9.81% | %-1.13 | 0.97% | -2.49% | 5.56% | 8.94% |
|
SMI 29.04.2026 / 17:30:47 |
13'031.90 | -1.78% | 13.34% | %-0.27 | 0.31% | -3.53% | 7.55% | 14.96% |
|
Germany 40 29.04.2026 / 17:30:02 |
851.82 | -2.47% | 16.79% | %-1.55 | 2.11% | -3.44% | 2.31% | 38.17% |
|
Ireland 20 29.04.2026 / 17:30:05 |
49'878.66 | -5.73% | 25.33% | %-1.37 | 1.21% | -8.80% | 19.31% | 41.40% |
|
Denmark 25 29.04.2026 / 17:30:05 |
49'773.68 | -7.80% | -11.31% | %-1.05 | 1.49% | -9.31% | -2.92% | 7.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 29.04.2026 / 17:30:03 |
20'455.46 | 0.80% |
20'588.56 14:19 |
20'276.11 09:00 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 29.04.2026 / 17:30:00 |
22'807.69 | -1.09% |
23'075.24 09:00 |
22'689.81 16:31 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 29.04.2026 / 17:30:05 |
49'773.68 | -1.47% |
50'638.22 11:13 |
49'706.57 16:51 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 29.04.2026 / 17:30:03 |
19'851.20 | -0.84% |
20'054.05 09:00 |
19'799.64 15:48 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 29.04.2026 / 17:30:02 |
61.27 | -0.69% |
61.79 09:05 |
61.14 15:48 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 29.04.2026 / 17:30:03 |
600.60 | -0.52% |
604.62 09:00 |
598.49 15:48 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 29.04.2026 / 17:30:03 |
22'914.78 | -0.44% |
23'051.09 09:05 |
22'855.44 15:48 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 29.04.2026 / 17:30:03 |
20'059.33 | 1.65% |
20'064.64 17:24 |
19'734.09 09:00 |
20'137.27 23.04.26 |
17'906.79 23.03.26 |
|
France 40 29.04.2026 / 17:30:03 |
802.26 | -0.66% |
807.82 09:00 |
799.24 11:56 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 29.04.2026 / 17:30:02 |
851.82 | -0.76% |
859.73 09:05 |
850.19 15:48 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 29.04.2026 / 17:30:05 |
49'878.66 | 1.22% |
50'016.21 16:17 |
49'276.05 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 29.04.2026 / 17:30:00 |
4'552.39 | -0.86% |
4'592.71 09:00 |
4'540.97 17:12 |
4'702.99 17.04.26 |
4'021.83 23.03.26 |
|
Netherlands 25 29.04.2026 / 17:30:04 |
91.95 | -0.66% |
92.85 09:00 |
91.84 17:14 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 29.04.2026 / 17:30:05 |
21'776.93 | -0.20% |
21'948.92 12:37 |
21'735.98 15:51 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 29.04.2026 / 17:30:00 |
70.91 | 0.29% |
71.24 15:31 |
70.70 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 29.04.2026 / 17:30:00 |
9'722.81 | -0.56% |
9'807.20 09:02 |
9'700.02 17:12 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 29.04.2026 / 17:30:47 |
13'031.90 | -0.88% |
13'205.44 09:05 |
13'004.15 17:11 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 29.04.2026 / 17:30:04 |
1'753.39 | -0.69% |
1'768.19 09:00 |
1'745.80 10:16 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 29.04.2026 / 17:30:02 |
282.99 | -0.38% |
285.21 12:38 |
282.33 10:06 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 29.04.2026 / 17:30:04 |
1'017.02 | -1.21% |
1'029.88 09:00 |
1'015.07 17:12 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















