Die Korrelation zwischen Anleihenzinsen und Börsen hat gedreht. Das macht auch dem klassischen 60-40-Portfolio zu schaffen. Doch ganz ausgedient hat die einfache Streuung auf Aktien und Bonds deshalb noch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 14.09.2026 - 17:30:03
- 638.73
- -1.54%
- -9.99
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.09.2026 / 17:30:00 |
23'590.79 | -1.80% | -432.01 | 24'043.14 | 23'449.26 | |
|
Belgium 20 14.09.2026 / 17:30:04 |
25'462.64 | 0.99% | 250.77 | 25'573.50 | 25'203.41 | |
|
Denmark 25 14.09.2026 / 17:30:04 |
54'190.80 | -0.30% | -165.35 | 54'645.71 | 54'166.49 | |
|
Europe 50 14.09.2026 / 17:30:11 |
21'090.75 | -0.45% | -95.39 | 21'209.65 | 21'039.29 | |
|
Europe All 14.09.2026 / 17:30:04 |
64.64 | -0.49% | -0.32 | 65.04 | 64.50 | |
|
Eurozone 50 14.09.2026 / 17:30:03 |
638.73 | -1.54% | -9.99 | 648.72 | 636.76 | |
|
Eurozone All 14.09.2026 / 17:30:08 |
24'240.05 | -1.31% | -322.14 | 24'562.24 | 24'177.97 | |
|
Finland 25 14.09.2026 / 17:30:03 |
20'058.94 | -3.27% | -677.80 | 20'736.74 | 20'044.57 | |
|
France 40 14.09.2026 / 17:30:05 |
807.35 | -0.72% | -5.89 | 814.09 | 804.51 | |
|
Germany 40 14.09.2026 / 17:30:00 |
886.17 | -0.43% | -3.81 | 890.23 | 883.04 | |
|
Ireland 20 14.09.2026 / 17:30:01 |
57'448.53 | -1.49% | -867.34 | 58'315.86 | 57'309.61 | |
|
Italy 40 14.09.2026 / 17:30:10 |
4'933.30 | -1.41% | -70.40 | 5'003.70 | 4'917.52 | |
|
Netherlands 25 14.09.2026 / 17:30:02 |
97.53 | -1.32% | -1.31 | 98.84 | 97.23 | |
|
Nordic 40 14.09.2026 / 17:30:11 |
22'245.92 | -1.43% | -322.72 | 22'568.65 | 22'235.01 | |
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 0.11% | 0.08 | 72.79 | 72.36 | |
|
Portugal 20 14.09.2026 / 17:30:00 |
10'150.75 | -1.98% | -205.23 | 10'388.63 | 10'114.25 | |
|
SMI 14.09.2026 / 17:31:45 |
13'878.54 | 0.75% | 103.27 | 13'998.88 | 13'829.94 | |
|
Spain 35 14.09.2026 / 17:30:06 |
1'925.85 | -1.29% | -25.19 | 1'951.04 | 1'921.80 | |
|
Sweden 30 14.09.2026 / 17:30:00 |
301.69 | -1.15% | -3.51 | 305.33 | 301.24 | |
|
UK 100 14.09.2026 / 17:30:01 |
1'063.12 | 0.43% | 4.56 | 1'067.49 | 1'058.56 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 14.09.2026 / 17:30:00 |
23'590.79 | 23.42% | 85.03% | %-2.53 | -0.43% | 2.24% | 43.61% | 118.16% |
|
Portugal 20 14.09.2026 / 17:30:00 |
10'150.75 | 18.00% | 50.28% | %-0.55 | 2.14% | 4.97% | 22.90% | 38.11% |
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 17.10% | 31.89% | %0.60 | 0.76% | 7.45% | 18.31% | 38.19% |
|
Belgium 20 14.09.2026 / 17:30:04 |
25'462.64 | 15.60% | 36.04% | %-0.52 | 0.10% | 0.51% | 25.95% | 54.37% |
|
Italy 40 14.09.2026 / 17:30:10 |
4'933.30 | 12.10% | 48.86% | %-0.79 | -3.24% | -0.18% | 16.74% | 84.27% |
|
Spain 35 14.09.2026 / 17:30:06 |
1'925.85 | 11.88% | 68.70% | %-2.20 | -2.48% | -0.02% | 24.20% | 105.94% |
|
Finland 25 14.09.2026 / 17:30:03 |
20'058.94 | 10.01% | 50.92% | %-2.35 | -1.21% | -3.97% | 24.24% | 49.38% |
|
Sweden 30 14.09.2026 / 17:30:00 |
301.69 | 8.91% | 25.92% | %-2.36 | -1.18% | 2.25% | 17.90% | 44.50% |
|
Ireland 20 14.09.2026 / 17:30:01 |
57'448.53 | 8.57% | 48.32% | %-0.78 | -0.08% | 2.17% | 24.64% | 62.15% |
|
Netherlands 25 14.09.2026 / 17:30:02 |
97.53 | 7.82% | 22.23% | %-3.41 | -5.55% | -5.42% | 13.00% | 45.41% |
|
Eurozone All 14.09.2026 / 17:30:08 |
24'240.05 | 7.45% | 32.21% | %-2.37 | -4.39% | -2.40% | 14.00% | 49.76% |
|
Europe 50 14.09.2026 / 17:30:11 |
21'090.75 | 7.42% | 23.40% | %-2.26 | -3.42% | -1.45% | 15.69% | 33.42% |
|
Europe All 14.09.2026 / 17:30:04 |
64.64 | 7.12% | 25.77% | %-2.16 | -3.22% | -0.66% | 14.13% | 40.15% |
|
UK 100 14.09.2026 / 17:30:01 |
1'063.12 | 6.92% | 29.24% | %-1.18 | -0.28% | 2.54% | 14.41% | 41.74% |
|
Eurozone 50 14.09.2026 / 17:30:03 |
638.73 | 6.71% | 31.47% | %-2.53 | -5.11% | -3.05% | 13.74% | 49.47% |
|
Nordic 40 14.09.2026 / 17:30:11 |
22'245.92 | 4.97% | 5.74% | %-3.05 | -2.67% | -1.52% | 12.44% | 5.43% |
|
SMI 14.09.2026 / 17:31:45 |
13'878.54 | 4.61% | 18.74% | %-2.81 | -2.96% | 0.22% | 14.28% | 25.55% |
|
Germany 40 14.09.2026 / 17:30:00 |
886.17 | 1.47% | 21.09% | %-2.14 | -3.16% | 1.13% | 5.08% | 48.62% |
|
Denmark 25 14.09.2026 / 17:30:04 |
54'190.80 | 0.39% | -4.56% | %-3.12 | -2.24% | 2.54% | 6.07% | 7.33% |
|
France 40 14.09.2026 / 17:30:05 |
807.35 | -0.64% | 10.59% | %-2.13 | -5.59% | -3.66% | 2.22% | 13.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 14.09.2026 / 17:30:00 |
23'590.79 | -1.80% |
24'043.14 09:00 |
23'449.26 15:09 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 14.09.2026 / 17:30:04 |
25'462.64 | 0.99% |
25'573.50 15:32 |
25'203.41 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 14.09.2026 / 17:30:04 |
54'190.80 | -0.30% |
54'645.71 10:06 |
54'166.49 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 14.09.2026 / 17:30:11 |
21'090.75 | -0.45% |
21'209.65 09:00 |
21'039.29 16:43 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 14.09.2026 / 17:30:04 |
64.64 | -0.49% |
65.04 09:25 |
64.50 17:05 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 14.09.2026 / 17:30:03 |
638.73 | -1.54% |
648.72 09:00 |
636.76 17:05 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 14.09.2026 / 17:30:08 |
24'240.05 | -1.31% |
24'562.24 09:00 |
24'177.97 17:05 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 14.09.2026 / 17:30:03 |
20'058.94 | -3.27% |
20'736.74 09:00 |
20'044.57 17:15 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 14.09.2026 / 17:30:05 |
807.35 | -0.72% |
814.09 09:00 |
804.51 16:41 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 14.09.2026 / 17:30:00 |
886.17 | -0.43% |
890.23 09:02 |
883.04 11:24 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 14.09.2026 / 17:30:01 |
57'448.53 | -1.49% |
58'315.86 09:00 |
57'309.61 16:55 |
58'690.62 11.09.26 |
46'363.36 23.03.26 |
|
Italy 40 14.09.2026 / 17:30:10 |
4'933.30 | -1.41% |
5'003.70 09:00 |
4'917.52 17:05 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 14.09.2026 / 17:30:02 |
97.53 | -1.32% |
98.84 09:00 |
97.23 14:35 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 14.09.2026 / 17:30:11 |
22'245.92 | -1.43% |
22'568.65 09:00 |
22'235.01 17:04 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 14.09.2026 / 17:30:02 |
72.57 | 0.11% |
72.79 09:00 |
72.36 11:47 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 14.09.2026 / 17:30:00 |
10'150.75 | -1.98% |
10'388.63 09:00 |
10'114.25 17:16 |
10'391.23 11.09.26 |
8'600.65 02.01.26 |
|
SMI 14.09.2026 / 17:31:45 |
13'878.54 | 0.75% |
13'998.88 15:32 |
13'829.94 09:04 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 14.09.2026 / 17:30:06 |
1'925.85 | -1.29% |
1'951.04 09:00 |
1'921.80 17:11 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 14.09.2026 / 17:30:00 |
301.69 | -1.15% |
305.33 09:25 |
301.24 17:05 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 14.09.2026 / 17:30:01 |
1'063.12 | 0.43% |
1'067.49 12:38 |
1'058.56 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















