Nach dem Ende des Coronabooms sind Top-Aktien wie Nike, LVMH und Adobe tief gestürzt. Während das Wachstum nur langsam zurückkehrt und die Zinswende belastet, wird die Bewertung bei einigen Titeln allmählich wieder attraktiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 26.10.2026 - 17:30:04
- 623.71
- 1.11%
- 6.84
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 26.10.2026 / 17:45:02 |
21'675.75 | 0.00% | 0.00 | 21'675.75 | 21'675.75 | |
|
Belgium 20 26.10.2026 / 17:30:04 |
25'579.24 | -0.26% | -66.65 | 25'771.88 | 25'440.51 | |
|
Denmark 25 26.10.2026 / 17:30:04 |
55'585.95 | 1.46% | 799.27 | 55'822.99 | 54'786.68 | |
|
Europe 50 26.10.2026 / 17:30:04 |
21'151.22 | 0.87% | 182.44 | 21'165.91 | 20'933.74 | |
|
Europe All 26.10.2026 / 17:45:02 |
65.01 | 0.91% | 0.58 | 65.06 | 64.39 | |
|
Eurozone 50 26.10.2026 / 17:30:04 |
623.71 | 1.11% | 6.84 | 624.80 | 615.78 | |
|
Eurozone All 26.10.2026 / 17:45:04 |
23'791.69 | 1.02% | 240.03 | 23'828.09 | 23'533.92 | |
|
Finland 25 26.10.2026 / 17:30:01 |
19'331.53 | 2.34% | 441.83 | 19'348.27 | 18'873.84 | |
|
France 40 26.10.2026 / 17:30:00 |
782.53 | 0.98% | 7.63 | 785.03 | 774.74 | |
|
Germany 40 26.10.2026 / 17:30:01 |
885.14 | 1.16% | 10.15 | 887.46 | 874.91 | |
|
Ireland 20 26.10.2026 / 17:30:01 |
57'116.58 | 1.58% | 890.92 | 57'310.88 | 56'225.66 | |
|
Italy 40 26.10.2026 / 17:30:05 |
4'676.50 | 1.48% | 68.24 | 4'680.02 | 4'608.26 | |
|
Netherlands 25 26.10.2026 / 17:30:02 |
97.06 | 0.64% | 0.62 | 97.28 | 96.32 | |
|
Nordic 40 26.10.2026 / 17:30:04 |
22'155.76 | 1.57% | 343.39 | 22'169.24 | 21'797.73 | |
|
Norway 25 26.10.2026 / 17:30:00 |
72.51 | 0.62% | 0.44 | 72.52 | 71.82 | |
|
Portugal 20 26.10.2026 / 17:30:05 |
9'958.01 | -1.84% | -186.91 | 10'157.58 | 9'939.92 | |
|
SMI 26.10.2026 / 17:31:10 |
14'538.95 | 0.53% | 76.59 | 14'543.91 | 14'462.03 | |
|
Spain 35 26.10.2026 / 17:30:01 |
1'891.05 | 0.54% | 10.15 | 1'893.07 | 1'867.87 | |
|
Sweden 30 26.10.2026 / 17:30:01 |
300.69 | 1.41% | 4.19 | 300.98 | 296.50 | |
|
UK 100 26.10.2026 / 17:30:01 |
1'068.90 | 0.91% | 9.60 | 1'069.34 | 1'059.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 26.10.2026 / 17:30:00 |
72.51 | 17.01% | 31.12% | %1.58 | 1.08% | 3.37% | 19.73% | 41.08% |
|
Belgium 20 26.10.2026 / 17:30:04 |
25'579.24 | 16.13% | 38.38% | %2.33 | 1.24% | 2.17% | 19.11% | 70.62% |
|
Portugal 20 26.10.2026 / 17:30:05 |
9'958.01 | 15.76% | 47.22% | %-2.22 | -5.93% | 1.88% | 11.67% | 43.13% |
|
Austria 20 26.10.2026 / 17:45:02 |
21'675.75 | 13.40% | 66.95% | %-3.34 | -11.93% | -6.03% | 29.87% | 103.38% |
|
Spain 35 26.10.2026 / 17:30:01 |
1'891.05 | 9.86% | 62.63% | %-0.06 | -2.27% | -3.92% | 17.70% | 107.78% |
|
SMI 26.10.2026 / 17:31:10 |
14'538.95 | 9.58% | 24.67% | %1.18 | 4.27% | 1.16% | 16.06% | 39.98% |
|
Sweden 30 26.10.2026 / 17:30:01 |
300.69 | 8.55% | 22.33% | %-1.06 | -1.84% | -1.89% | 11.55% | 48.79% |
|
Ireland 20 26.10.2026 / 17:30:01 |
57'116.58 | 7.95% | 43.00% | %0.31 | -1.94% | 3.31% | 20.19% | 71.68% |
|
Europe All 26.10.2026 / 17:45:02 |
65.01 | 7.75% | 24.76% | %0.29 | 0.06% | -1.84% | 10.75% | 46.17% |
|
Europe 50 26.10.2026 / 17:30:04 |
21'151.22 | 7.73% | 22.14% | %0.01 | -0.59% | -2.36% | 10.80% | 37.26% |
|
UK 100 26.10.2026 / 17:30:01 |
1'068.90 | 7.50% | 29.33% | %0.36 | 0.48% | -0.84% | 10.88% | 43.92% |
|
Netherlands 25 26.10.2026 / 17:30:02 |
97.06 | 7.30% | 19.27% | %-0.92 | -2.68% | -3.34% | 4.35% | 52.08% |
|
Italy 40 26.10.2026 / 17:30:05 |
4'676.50 | 6.27% | 37.10% | %0.29 | -5.28% | -7.12% | 10.99% | 74.73% |
|
Finland 25 26.10.2026 / 17:30:01 |
19'331.53 | 6.03% | 37.48% | %-0.08 | -5.25% | -1.44% | 11.75% | 47.52% |
|
Eurozone All 26.10.2026 / 17:45:04 |
23'791.69 | 5.47% | 26.77% | %-0.06 | -2.90% | -4.39% | 7.39% | 52.52% |
|
Nordic 40 26.10.2026 / 17:30:04 |
22'155.76 | 4.55% | 2.19% | %0.85 | 0.45% | -1.73% | 8.84% | 6.33% |
|
Eurozone 50 26.10.2026 / 17:30:04 |
623.71 | 4.20% | 25.02% | %-0.19 | -3.60% | -5.27% | 5.94% | 49.27% |
|
Denmark 25 26.10.2026 / 17:30:04 |
55'585.95 | 2.97% | -3.81% | %2.49 | 4.59% | 2.68% | 8.29% | 12.26% |
|
Germany 40 26.10.2026 / 17:30:01 |
885.14 | 1.35% | 19.05% | %0.51 | -0.14% | -2.13% | 2.76% | 56.23% |
|
France 40 26.10.2026 / 17:30:00 |
782.53 | -3.70% | 5.38% | %0.07 | -2.86% | -8.89% | -4.81% | 14.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 26.10.2026 / 17:45:02 |
21'675.75 | 0.00% |
21'675.75 09:00 |
21'675.75 09:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 26.10.2026 / 17:30:04 |
25'579.24 | -0.26% |
25'771.88 09:00 |
25'440.51 13:37 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 26.10.2026 / 17:30:04 |
55'585.95 | 1.46% |
55'822.99 12:00 |
54'786.68 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 26.10.2026 / 17:30:04 |
21'151.22 | 0.87% |
21'165.91 16:41 |
20'933.74 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 26.10.2026 / 17:45:02 |
65.01 | 0.91% |
65.06 16:19 |
64.39 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 26.10.2026 / 17:30:04 |
623.71 | 1.11% |
624.80 16:02 |
615.78 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 26.10.2026 / 17:45:04 |
23'791.69 | 1.02% |
23'828.09 16:19 |
23'533.92 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 26.10.2026 / 17:30:01 |
19'331.53 | 2.34% |
19'348.27 16:41 |
18'873.84 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 26.10.2026 / 17:30:00 |
782.53 | 0.98% |
785.03 15:19 |
774.74 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 26.10.2026 / 17:30:01 |
885.14 | 1.16% |
887.46 15:38 |
874.91 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 26.10.2026 / 17:30:01 |
57'116.58 | 1.58% |
57'310.88 15:19 |
56'225.66 09:00 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 26.10.2026 / 17:30:05 |
4'676.50 | 1.48% |
4'680.02 16:11 |
4'608.26 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 26.10.2026 / 17:30:02 |
97.06 | 0.64% |
97.28 16:02 |
96.32 09:14 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 26.10.2026 / 17:30:04 |
22'155.76 | 1.57% |
22'169.24 16:41 |
21'797.73 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 26.10.2026 / 17:30:00 |
72.51 | 0.62% |
72.52 16:18 |
71.82 09:05 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 26.10.2026 / 17:30:05 |
9'958.01 | -1.84% |
10'157.58 09:02 |
9'939.92 10:14 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 26.10.2026 / 17:31:10 |
14'538.95 | 0.53% |
14'543.91 16:44 |
14'462.03 09:05 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 26.10.2026 / 17:30:01 |
1'891.05 | 0.54% |
1'893.07 16:37 |
1'867.87 09:06 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 26.10.2026 / 17:30:01 |
300.69 | 1.41% |
300.98 16:19 |
296.50 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 26.10.2026 / 17:30:01 |
1'068.90 | 0.91% |
1'069.34 15:38 |
1'059.30 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















