Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.06.2026 - 13:48:47
- 635.76
- 0.81%
- 5.09
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.06.2026 / 13:48:49 |
21'137.21 | 1.23% | 256.05 | 21'164.44 | 20'834.87 | |
|
Belgium 20 09.06.2026 / 13:48:48 |
24'771.17 | 0.90% | 221.58 | 24'830.74 | 24'512.27 | |
|
Denmark 25 09.06.2026 / 13:48:48 |
50'745.02 | -0.12% | -60.55 | 50'877.99 | 50'488.52 | |
|
Europe 50 09.06.2026 / 13:48:49 |
20'732.72 | 0.34% | 70.13 | 20'760.72 | 20'609.06 | |
|
Europe All 09.06.2026 / 13:48:49 |
63.47 | 0.48% | 0.30 | 63.53 | 63.03 | |
|
Eurozone 50 09.06.2026 / 13:48:48 |
635.76 | 0.81% | 5.09 | 636.97 | 629.65 | |
|
Eurozone All 09.06.2026 / 13:48:49 |
24'051.39 | 0.78% | 185.25 | 24'088.16 | 23'822.23 | |
|
Finland 25 09.06.2026 / 13:48:49 |
21'202.42 | -0.30% | -63.07 | 21'265.49 | 21'087.20 | |
|
France 40 09.06.2026 / 13:48:48 |
822.55 | 0.74% | 6.00 | 824.11 | 813.25 | |
|
Germany 40 09.06.2026 / 13:48:49 |
866.18 | 0.46% | 3.97 | 868.27 | 858.88 | |
|
Ireland 20 09.06.2026 / 13:48:49 |
52'922.72 | 1.43% | 744.52 | 53'062.05 | 51'986.22 | |
|
Italy 40 09.06.2026 / 13:48:48 |
4'779.75 | 1.88% | 88.15 | 4'786.69 | 4'690.64 | |
|
Netherlands 25 09.06.2026 / 13:48:49 |
98.12 | 0.75% | 0.73 | 98.27 | 97.28 | |
|
Nordic 40 09.06.2026 / 13:48:48 |
22'304.05 | -0.24% | -54.42 | 22'358.47 | 22'196.78 | |
|
Norway 25 09.06.2026 / 13:48:49 |
69.96 | 0.40% | 0.28 | 69.99 | 69.40 | |
|
Portugal 20 09.06.2026 / 13:48:49 |
9'526.71 | 0.77% | 72.81 | 9'537.57 | 9'453.90 | |
|
SMI 09.06.2026 / 13:33:49 |
13'412.88 | 0.69% | 91.89 | 13'420.14 | 13'275.93 | |
|
Spain 35 09.06.2026 / 13:48:49 |
1'821.98 | 0.82% | 14.88 | 1'825.55 | 1'803.70 | |
|
Sweden 30 09.06.2026 / 13:48:49 |
289.55 | 0.09% | 0.27 | 289.82 | 288.31 | |
|
UK 100 09.06.2026 / 13:48:49 |
1'028.47 | -0.16% | -1.67 | 1'030.14 | 1'024.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 09.06.2026 / 13:48:49 |
21'202.42 | 16.29% | 54.77% | %-3.12 | 5.36% | 9.71% | 37.40% | 47.03% |
|
Norway 25 09.06.2026 / 13:48:49 |
69.96 | 12.89% | 26.76% | %-0.25 | 0.41% | -2.73% | 16.47% | 37.32% |
|
Belgium 20 09.06.2026 / 13:48:48 |
24'771.17 | 12.46% | 32.47% | %2.10 | 3.24% | 9.35% | 25.35% | 55.50% |
|
Portugal 20 09.06.2026 / 13:48:49 |
9'526.71 | 10.75% | 37.19% | %1.02 | 0.14% | -1.39% | 20.58% | 23.28% |
|
Austria 20 09.06.2026 / 13:48:49 |
21'137.21 | 10.58% | 60.83% | %-1.08 | 3.97% | 12.72% | 36.95% | 89.02% |
|
Italy 40 09.06.2026 / 13:48:48 |
4'779.75 | 8.61% | 39.58% | %1.42 | 2.65% | 10.42% | 20.90% | 81.53% |
|
Netherlands 25 09.06.2026 / 13:48:49 |
98.12 | 8.47% | 20.44% | %-0.63 | 5.33% | 5.94% | 11.75% | 34.92% |
|
Eurozone All 09.06.2026 / 13:48:49 |
24'051.39 | 6.62% | 28.46% | %0.22 | 4.62% | 6.37% | 14.66% | 44.14% |
|
Eurozone 50 09.06.2026 / 13:48:48 |
635.76 | 6.21% | 27.81% | %0.39 | 5.85% | 6.68% | 14.65% | 43.53% |
|
Spain 35 09.06.2026 / 13:48:49 |
1'821.98 | 5.84% | 56.25% | %0.88 | 4.01% | 5.92% | 26.75% | 93.26% |
|
Europe 50 09.06.2026 / 13:48:49 |
20'732.72 | 5.60% | 20.35% | %0.32 | 3.59% | 3.49% | 13.65% | 30.68% |
|
Nordic 40 09.06.2026 / 13:48:48 |
22'304.05 | 5.25% | 4.75% | %-2.48 | 0.88% | 3.25% | 4.25% | 7.56% |
|
Europe All 09.06.2026 / 13:48:49 |
63.47 | 5.19% | 22.31% | %-0.05 | 3.09% | 3.58% | 12.79% | 35.12% |
|
Sweden 30 09.06.2026 / 13:48:49 |
289.55 | 4.52% | 19.35% | %-1.18 | 2.52% | 0.75% | 18.56% | 29.53% |
|
UK 100 09.06.2026 / 13:48:49 |
1'028.47 | 3.43% | 25.77% | %-0.33 | 0.91% | -0.51% | 16.40% | 35.86% |
|
France 40 09.06.2026 / 13:48:48 |
822.55 | 1.23% | 11.04% | %0.82 | 3.56% | 3.41% | 5.48% | 14.09% |
|
SMI 09.06.2026 / 13:33:49 |
13'412.88 | 1.10% | 14.83% | %0.81 | 2.24% | 3.48% | 8.59% | 17.79% |
|
Ireland 20 09.06.2026 / 13:48:49 |
52'922.72 | 0.02% | 32.71% | %-0.11 | 5.60% | 7.49% | 11.80% | 46.26% |
|
Germany 40 09.06.2026 / 13:48:49 |
866.18 | -0.82% | 17.31% | %-1.75 | 2.62% | 1.88% | -0.65% | 41.07% |
|
Denmark 25 09.06.2026 / 13:48:48 |
50'745.02 | -6.00% | -10.80% | %-1.33 | -2.56% | 3.39% | -11.91% | 9.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.06.2026 / 13:48:49 |
21'137.21 | 1.23% |
21'164.44 11:48 |
20'834.87 09:00 |
21'446.18 01.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 09.06.2026 / 13:48:48 |
24'771.17 | 0.90% |
24'830.74 12:36 |
24'512.27 09:01 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 09.06.2026 / 13:48:48 |
50'745.02 | -0.12% |
50'877.99 12:57 |
50'488.52 09:28 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 09.06.2026 / 13:48:49 |
20'732.72 | 0.34% |
20'760.72 13:28 |
20'609.06 09:27 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 09.06.2026 / 13:48:49 |
63.47 | 0.48% |
63.53 13:28 |
63.03 09:02 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 09.06.2026 / 13:48:48 |
635.76 | 0.81% |
636.97 13:09 |
629.65 09:00 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 09.06.2026 / 13:48:49 |
24'051.39 | 0.78% |
24'088.16 13:09 |
23'822.23 09:00 |
24'183.40 25.05.26 |
21'052.26 23.03.26 |
|
Finland 25 09.06.2026 / 13:48:49 |
21'202.42 | -0.30% |
21'265.49 09:00 |
21'087.20 10:01 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 09.06.2026 / 13:48:48 |
822.55 | 0.74% |
824.11 13:08 |
813.25 09:02 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 09.06.2026 / 13:48:49 |
866.18 | 0.46% |
868.27 12:29 |
858.88 09:27 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 09.06.2026 / 13:48:49 |
52'922.72 | 1.43% |
53'062.05 13:09 |
51'986.22 09:00 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 09.06.2026 / 13:48:48 |
4'779.75 | 1.88% |
4'786.69 13:09 |
4'690.64 09:00 |
4'786.69 09.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 09.06.2026 / 13:48:49 |
98.12 | 0.75% |
98.27 13:01 |
97.28 09:00 |
100.15 25.05.26 |
85.17 23.03.26 |
|
Nordic 40 09.06.2026 / 13:48:48 |
22'304.05 | -0.24% |
22'358.47 09:00 |
22'196.78 10:01 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 09.06.2026 / 13:48:49 |
69.96 | 0.40% |
69.99 13:46 |
69.40 09:44 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 09.06.2026 / 13:48:49 |
9'526.71 | 0.77% |
9'537.57 13:28 |
9'453.90 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 09.06.2026 / 13:33:49 |
13'412.88 | 0.69% |
13'420.14 13:29 |
13'275.93 09:02 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 09.06.2026 / 13:48:49 |
1'821.98 | 0.82% |
1'825.55 13:08 |
1'803.70 09:02 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 09.06.2026 / 13:48:49 |
289.55 | 0.09% |
289.82 12:54 |
288.31 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 09.06.2026 / 13:48:49 |
1'028.47 | -0.16% |
1'030.14 09:00 |
1'024.68 09:25 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















