Manager kennen ihr Unternehmen besser als alle anderen. Investieren sie ihr eigenes Geld, ist dies ein starkes Signal. Ein Blick auf vier spannende Fälle für antizyklische Anleger aus Dax, MDax und SMI, darunter Puma.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.09.2025 - 17:30:01
- 554.27
- -1.30%
- -7.28
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 16.09.2025 / 17:30:00 |
16'164.68 | -1.59% | -261.87 | 16'436.71 | 16'152.95 | |
Belgium 20 16.09.2025 / 17:30:02 |
19'939.61 | -1.37% | -276.18 | 20'221.70 | 19'927.31 | |
Denmark 25 16.09.2025 / 17:30:03 |
50'989.56 | -0.20% | -100.77 | 51'255.60 | 50'921.50 | |
Europe 50 16.09.2025 / 17:30:04 |
18'038.25 | -1.05% | -191.60 | 18'253.62 | 18'037.35 | |
Europe All 16.09.2025 / 17:30:04 |
55.99 | -1.13% | -0.64 | 56.69 | 55.99 | |
Eurozone 50 16.09.2025 / 17:30:01 |
554.27 | -1.30% | -7.28 | 562.53 | 554.13 | |
Eurozone All 16.09.2025 / 17:30:04 |
20'995.70 | -1.25% | -266.72 | 21'288.90 | 20'991.50 | |
Finland 25 16.09.2025 / 17:30:01 |
16'039.61 | -0.66% | -106.35 | 16'151.57 | 16'029.96 | |
France 40 16.09.2025 / 17:30:03 |
781.04 | -1.11% | -8.80 | 790.13 | 780.84 | |
Germany 40 16.09.2025 / 17:30:01 |
828.71 | -1.73% | -14.59 | 844.35 | 828.47 | |
Ireland 20 16.09.2025 / 17:30:03 |
45'300.97 | -1.71% | -789.86 | 46'091.81 | 45'300.97 | |
Italy 40 16.09.2025 / 17:30:05 |
4'173.95 | -1.23% | -51.82 | 4'237.61 | 4'173.38 | |
Netherlands 25 16.09.2025 / 17:30:03 |
85.48 | -0.96% | -0.83 | 86.81 | 85.46 | |
Nordic 40 16.09.2025 / 17:30:03 |
19'687.44 | -0.49% | -97.73 | 19'847.18 | 19'680.24 | |
Norway 25 16.09.2025 / 17:30:03 |
61.13 | -0.34% | -0.21 | 61.42 | 60.95 | |
Portugal 20 16.09.2025 / 17:30:00 |
8'223.96 | -0.43% | -35.44 | 8'279.26 | 8'206.20 | |
SMI 16.09.2025 / 17:30:12 |
12'018.66 | -1.03% | -125.66 | 12'142.29 | 12'007.92 | |
Spain 35 16.09.2025 / 17:30:03 |
1'527.86 | -1.47% | -22.74 | 1'551.66 | 1'527.41 | |
Sweden 30 16.09.2025 / 17:30:02 |
253.43 | -0.96% | -2.44 | 256.93 | 253.39 | |
UK 100 16.09.2025 / 17:30:02 |
921.60 | -0.82% | -7.65 | 929.89 | 921.48 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 16.09.2025 / 17:30:03 |
1'527.86 | 32.11% | 53.84% | %0.72 | -1.10% | 7.99% | 31.03% | 92.91% |
Austria 20 16.09.2025 / 17:30:00 |
16'164.68 | 24.50% | 38.10% | %-2.25 | -6.29% | 5.26% | 30.60% | 54.83% |
Italy 40 16.09.2025 / 17:30:05 |
4'173.95 | 24.18% | 45.85% | %1.06 | -1.29% | 7.87% | 25.68% | 98.83% |
Portugal 20 16.09.2025 / 17:30:00 |
8'223.96 | 19.34% | 4.41% | %0.86 | -2.30% | 4.04% | 5.55% | 4.55% |
Finland 25 16.09.2025 / 17:30:01 |
16'039.61 | 16.74% | 12.30% | %0.33 | 1.15% | 5.05% | 11.86% | 8.66% |
Ireland 20 16.09.2025 / 17:30:03 |
45'300.97 | 15.22% | 25.46% | %-1.33 | -5.13% | -0.43% | 15.17% | 61.05% |
Eurozone All 16.09.2025 / 17:30:04 |
20'995.70 | 13.01% | 22.86% | %0.01 | -2.02% | 1.95% | 13.33% | 49.94% |
Germany 40 16.09.2025 / 17:30:01 |
828.71 | 12.75% | 32.81% | %-2.27 | -5.47% | -2.99% | 18.69% | 63.71% |
UK 100 16.09.2025 / 17:30:02 |
921.60 | 12.52% | 20.30% | %-0.54 | -0.03% | 5.45% | 10.73% | 27.62% |
Eurozone 50 16.09.2025 / 17:30:01 |
554.27 | 12.33% | 21.82% | %0.18 | -1.94% | 1.97% | 12.94% | 55.20% |
Norway 25 16.09.2025 / 17:30:03 |
61.13 | 11.21% | 17.07% | %1.38 | 1.04% | 1.59% | 12.98% | 15.44% |
Europe All 16.09.2025 / 17:30:04 |
55.99 | 8.42% | 16.69% | %-0.32 | -1.26% | 1.82% | 6.44% | 34.86% |
Belgium 20 16.09.2025 / 17:30:02 |
19'939.61 | 7.59% | 23.27% | %-2.38 | -1.12% | 2.57% | 7.20% | 32.05% |
France 40 16.09.2025 / 17:30:03 |
781.04 | 6.21% | 6.44% | %0.67 | -2.04% | 2.41% | 4.71% | 29.68% |
Netherlands 25 16.09.2025 / 17:30:03 |
85.48 | 5.71% | 16.51% | %1.07 | 0.96% | -0.97% | 4.13% | 36.74% |
Europe 50 16.09.2025 / 17:30:04 |
18'038.25 | 5.07% | 11.46% | %-0.39 | -0.82% | 1.65% | 2.36% | 30.16% |
Sweden 30 16.09.2025 / 17:30:02 |
253.43 | 4.56% | 9.12% | %-0.33 | -1.01% | 5.85% | 1.90% | 32.52% |
SMI 16.09.2025 / 17:30:12 |
12'018.66 | 3.60% | 9.04% | %-2.14 | -1.58% | 0.25% | -0.20% | 13.01% |
Nordic 40 16.09.2025 / 17:30:03 |
19'687.44 | -7.76% | -13.36% | %1.50 | 0.96% | -2.89% | -20.98% | 4.79% |
Denmark 25 16.09.2025 / 17:30:03 |
50'989.56 | -10.47% | -2.23% | %1.37 | -0.77% | -5.61% | -24.14% | 37.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 16.09.2025 / 17:30:00 |
16'164.68 | -1.59% |
16'436.71 09:00 |
16'152.95 17:29 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
Belgium 20 16.09.2025 / 17:30:02 |
19'939.61 | -1.37% |
20'221.70 09:00 |
19'927.31 17:16 |
20'696.13 25.08.25 |
16'865.20 07.04.25 |
Denmark 25 16.09.2025 / 17:30:03 |
50'989.56 | -0.20% |
51'255.60 14:31 |
50'921.50 16:13 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 16.09.2025 / 17:30:04 |
18'038.25 | -1.05% |
18'253.62 09:00 |
18'037.35 17:29 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 16.09.2025 / 17:30:04 |
55.99 | -1.13% |
56.69 09:00 |
55.99 17:29 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 16.09.2025 / 17:30:01 |
554.27 | -1.30% |
562.53 09:00 |
554.13 17:29 |
567.59 22.08.25 |
463.06 07.04.25 |
Eurozone All 16.09.2025 / 17:30:04 |
20'995.70 | -1.25% |
21'288.90 09:00 |
20'991.50 17:29 |
21'527.90 22.08.25 |
17'384.59 07.04.25 |
Finland 25 16.09.2025 / 17:30:01 |
16'039.61 | -0.66% |
16'151.57 10:44 |
16'029.96 17:16 |
16'207.26 15.09.25 |
12'578.04 07.04.25 |
France 40 16.09.2025 / 17:30:03 |
781.04 | -1.11% |
790.13 10:55 |
780.84 17:29 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 16.09.2025 / 17:30:01 |
828.71 | -1.73% |
844.35 09:00 |
828.47 17:16 |
888.82 10.07.25 |
699.16 07.04.25 |
Ireland 20 16.09.2025 / 17:30:03 |
45'300.97 | -1.71% |
46'091.81 09:00 |
45'300.97 17:30 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
Italy 40 16.09.2025 / 17:30:05 |
4'173.95 | -1.23% |
4'237.61 09:00 |
4'173.38 17:29 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
Netherlands 25 16.09.2025 / 17:30:03 |
85.48 | -0.96% |
86.81 10:50 |
85.46 17:29 |
90.12 18.02.25 |
69.75 07.04.25 |
Nordic 40 16.09.2025 / 17:30:03 |
19'687.44 | -0.49% |
19'847.18 14:30 |
19'680.24 17:18 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 16.09.2025 / 17:30:03 |
61.13 | -0.34% |
61.42 09:00 |
60.95 12:27 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 16.09.2025 / 17:30:00 |
8'223.96 | -0.43% |
8'279.26 09:01 |
8'206.20 16:09 |
8'499.40 22.08.25 |
6'405.48 09.04.25 |
SMI 16.09.2025 / 17:30:12 |
12'018.66 | -1.03% |
12'142.29 10:49 |
12'007.92 17:19 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 16.09.2025 / 17:30:03 |
1'527.86 | -1.47% |
1'551.66 09:00 |
1'527.41 17:29 |
1'557.75 22.08.25 |
1'138.93 02.01.25 |
Sweden 30 16.09.2025 / 17:30:02 |
253.43 | -0.96% |
256.93 10:16 |
253.39 17:16 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 16.09.2025 / 17:30:02 |
921.60 | -0.82% |
929.89 09:00 |
921.48 17:29 |
937.84 22.08.25 |
751.90 07.04.25 |