Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 21.07.2026 - 17:30:03
- 649.09
- 1.08%
- 6.90
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 1.81% | 404.42 | 22'813.16 | 22'366.47 | |
|
Belgium 20 21.07.2026 / 17:30:06 |
25'094.27 | 0.78% | 194.62 | 25'118.92 | 24'811.58 | |
|
Denmark 25 21.07.2026 / 17:30:05 |
55'847.14 | -0.54% | -303.55 | 56'161.94 | 55'465.81 | |
|
Europe 50 21.07.2026 / 17:30:05 |
21'486.45 | 0.72% | 154.31 | 21'492.31 | 21'311.08 | |
|
Europe All 21.07.2026 / 17:30:05 |
65.35 | 0.43% | 0.28 | 65.36 | 64.92 | |
|
Eurozone 50 21.07.2026 / 17:30:03 |
649.09 | 1.08% | 6.90 | 649.30 | 642.19 | |
|
Eurozone All 21.07.2026 / 17:30:06 |
24'529.32 | 0.79% | 191.97 | 24'534.73 | 24'336.06 | |
|
Finland 25 21.07.2026 / 17:30:03 |
19'875.42 | 1.24% | 242.66 | 19'876.75 | 19'632.75 | |
|
France 40 21.07.2026 / 17:30:01 |
832.46 | -0.01% | -0.07 | 834.82 | 827.08 | |
|
Germany 40 21.07.2026 / 17:30:02 |
869.05 | 0.50% | 4.29 | 869.45 | 863.31 | |
|
Ireland 20 21.07.2026 / 17:30:05 |
54'996.27 | 1.54% | 833.70 | 55'022.69 | 53'954.19 | |
|
Italy 40 21.07.2026 / 17:30:10 |
4'929.83 | 0.61% | 29.69 | 4'932.84 | 4'900.14 | |
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 0.73% | 0.73 | 101.30 | 100.38 | |
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 0.28% | 62.47 | 22'562.93 | 22'367.26 | |
|
Norway 25 21.07.2026 / 17:30:05 |
68.14 | 0.62% | 0.42 | 68.18 | 67.72 | |
|
Portugal 20 21.07.2026 / 17:30:01 |
9'774.48 | 1.12% | 108.02 | 9'778.22 | 9'658.27 | |
|
SMI 21.07.2026 / 17:30:31 |
14'298.26 | 0.31% | 43.90 | 14'328.77 | 14'205.00 | |
|
Spain 35 21.07.2026 / 17:30:05 |
1'907.15 | 0.77% | 14.59 | 1'907.37 | 1'890.74 | |
|
Sweden 30 21.07.2026 / 17:30:03 |
293.41 | 0.42% | 1.22 | 293.42 | 290.73 | |
|
UK 100 21.07.2026 / 17:30:05 |
1'052.00 | 0.38% | 4.03 | 1'052.16 | 1'042.80 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 19.31% | 72.54% | %-0.44 | -0.27% | 12.38% | 43.65% | 99.32% |
|
Belgium 20 21.07.2026 / 17:30:06 |
25'094.27 | 13.92% | 34.35% | %1.33 | -1.98% | 8.82% | 29.78% | 49.05% |
|
Portugal 20 21.07.2026 / 17:30:01 |
9'774.48 | 13.63% | 40.27% | %0.41 | 1.41% | -0.04% | 18.54% | 26.19% |
|
Italy 40 21.07.2026 / 17:30:10 |
4'929.83 | 12.02% | 45.78% | %-0.87 | 0.69% | 7.36% | 25.57% | 79.91% |
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 11.93% | 24.31% | %-0.15 | 0.68% | 9.40% | 19.39% | 36.53% |
|
Spain 35 21.07.2026 / 17:30:05 |
1'907.15 | 10.79% | 63.64% | %0.20 | -0.85% | 8.02% | 34.95% | 98.12% |
|
Norway 25 21.07.2026 / 17:30:05 |
68.14 | 9.96% | 23.21% | %0.03 | 1.59% | -3.62% | 13.33% | 34.27% |
|
Europe 50 21.07.2026 / 17:30:05 |
21'486.45 | 9.44% | 24.25% | %0.51 | 1.08% | 7.33% | 21.51% | 34.94% |
|
Finland 25 21.07.2026 / 17:30:03 |
19'875.42 | 9.01% | 42.89% | %-0.79 | -2.96% | 0.72% | 29.72% | 40.73% |
|
Eurozone All 21.07.2026 / 17:30:06 |
24'529.32 | 8.74% | 31.00% | %-0.13 | 0.08% | 6.58% | 18.62% | 44.73% |
|
Eurozone 50 21.07.2026 / 17:30:03 |
649.09 | 8.44% | 30.15% | %0.07 | 0.17% | 7.51% | 19.52% | 43.68% |
|
Europe All 21.07.2026 / 17:30:05 |
65.35 | 8.30% | 26.00% | %0.13 | 1.09% | 5.92% | 18.42% | 38.36% |
|
SMI 21.07.2026 / 17:30:31 |
14'298.26 | 7.77% | 22.87% | %0.40 | 2.79% | 8.75% | 20.22% | 27.25% |
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 6.40% | 5.35% | %-0.51 | 0.86% | 3.34% | 13.26% | 8.65% |
|
Sweden 30 21.07.2026 / 17:30:03 |
293.41 | 5.92% | 20.55% | %-0.05 | 0.76% | 3.29% | 19.54% | 35.81% |
|
UK 100 21.07.2026 / 17:30:05 |
1'052.00 | 5.80% | 27.95% | %0.74 | 1.33% | 2.19% | 16.90% | 37.28% |
|
Ireland 20 21.07.2026 / 17:30:05 |
54'996.27 | 3.94% | 37.75% | %-0.91 | -1.43% | 11.61% | 21.13% | 46.27% |
|
Denmark 25 21.07.2026 / 17:30:05 |
55'847.14 | 3.45% | -1.41% | %-0.07 | 5.05% | 10.56% | 4.57% | 20.46% |
|
France 40 21.07.2026 / 17:30:01 |
832.46 | 2.45% | 13.21% | %-0.19 | -0.16% | 3.08% | 7.53% | 14.03% |
|
Germany 40 21.07.2026 / 17:30:02 |
869.05 | -0.49% | 17.66% | %-0.63 | 0.21% | 1.25% | 0.37% | 40.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 21.07.2026 / 17:30:13 |
22'805.59 | 1.81% |
22'813.16 17:29 |
22'366.47 09:32 |
23'082.80 22.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 21.07.2026 / 17:30:06 |
25'094.27 | 0.78% |
25'118.92 16:24 |
24'811.58 09:01 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 21.07.2026 / 17:30:05 |
55'847.14 | -0.54% |
56'161.94 09:00 |
55'465.81 15:44 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 21.07.2026 / 17:30:05 |
21'486.45 | 0.72% |
21'492.31 17:28 |
21'311.08 09:00 |
21'838.83 03.07.26 |
18'653.30 23.03.26 |
|
Europe All 21.07.2026 / 17:30:05 |
65.35 | 0.43% |
65.36 17:29 |
64.92 15:44 |
66.54 06.07.26 |
56.90 23.03.26 |
|
Eurozone 50 21.07.2026 / 17:30:03 |
649.09 | 1.08% |
649.30 17:28 |
642.19 09:00 |
663.56 06.07.26 |
555.78 23.03.26 |
|
Eurozone All 21.07.2026 / 17:30:06 |
24'529.32 | 0.79% |
24'534.73 17:28 |
24'336.06 09:00 |
25'096.40 06.07.26 |
21'052.26 23.03.26 |
|
Finland 25 21.07.2026 / 17:30:03 |
19'875.42 | 1.24% |
19'876.75 17:24 |
19'632.75 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 21.07.2026 / 17:30:01 |
832.46 | -0.01% |
834.82 11:49 |
827.08 15:45 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 21.07.2026 / 17:30:02 |
869.05 | 0.50% |
869.45 17:21 |
863.31 09:32 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 21.07.2026 / 17:30:05 |
54'996.27 | 1.54% |
55'022.69 17:27 |
53'954.19 09:31 |
56'832.79 07.07.26 |
46'363.36 23.03.26 |
|
Italy 40 21.07.2026 / 17:30:10 |
4'929.83 | 0.61% |
4'932.84 12:38 |
4'900.14 09:00 |
5'010.27 07.07.26 |
4'021.83 23.03.26 |
|
Netherlands 25 21.07.2026 / 17:30:03 |
101.25 | 0.73% |
101.30 17:28 |
100.38 09:00 |
103.46 22.06.26 |
85.17 23.03.26 |
|
Nordic 40 21.07.2026 / 17:30:07 |
22'548.53 | 0.28% |
22'562.93 11:49 |
22'367.26 15:44 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 21.07.2026 / 17:30:05 |
68.14 | 0.62% |
68.18 09:07 |
67.72 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 21.07.2026 / 17:30:01 |
9'774.48 | 1.12% |
9'778.22 17:25 |
9'658.27 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 21.07.2026 / 17:30:31 |
14'298.26 | 0.31% |
14'328.77 16:26 |
14'205.00 09:02 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
Spain 35 21.07.2026 / 17:30:05 |
1'907.15 | 0.77% |
1'907.37 17:29 |
1'890.74 09:31 |
1'952.88 06.07.26 |
1'621.15 23.03.26 |
|
Sweden 30 21.07.2026 / 17:30:03 |
293.41 | 0.42% |
293.42 17:21 |
290.73 09:45 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 21.07.2026 / 17:30:05 |
1'052.00 | 0.38% |
1'052.16 17:29 |
1'042.80 09:27 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















