Während Chinas Exporte brummen, entwickelt sich die Binnenwirtschaft schleppend. Die Hoffnung auf ein substanzielles Stimuluspaket dürfte erneut enttäuscht werden. Chinesische Aktien sind dennoch einen Blick wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.08.2026 - 16:42:27
- 672.94
- 0.07%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.08.2026 / 16:42:29 |
23'660.61 | -0.40% | -95.20 | 23'785.12 | 23'656.84 | |
|
Belgium 20 17.08.2026 / 16:42:29 |
25'412.13 | 3.02% | 745.43 | 25'420.48 | 24'622.88 | |
|
Denmark 25 17.08.2026 / 16:42:28 |
55'445.57 | -0.09% | -48.24 | 55'634.75 | 55'334.83 | |
|
Europe 50 17.08.2026 / 16:42:28 |
21'842.13 | 0.02% | 5.06 | 21'943.19 | 21'811.79 | |
|
Europe All 17.08.2026 / 16:42:28 |
66.80 | -0.05% | -0.03 | 67.09 | 66.74 | |
|
Eurozone 50 17.08.2026 / 16:42:29 |
672.94 | 0.07% | 0.49 | 676.42 | 672.45 | |
|
Eurozone All 17.08.2026 / 16:42:29 |
25'345.21 | 0.00% | -0.33 | 25'473.17 | 25'333.39 | |
|
Finland 25 17.08.2026 / 16:42:29 |
20'282.18 | 0.86% | 173.12 | 20'324.84 | 20'109.06 | |
|
France 40 17.08.2026 / 16:42:29 |
855.09 | -0.61% | -5.23 | 861.01 | 855.06 | |
|
Germany 40 17.08.2026 / 16:42:29 |
915.91 | -0.09% | -0.81 | 918.96 | 914.65 | |
|
Ireland 20 17.08.2026 / 16:42:28 |
57'484.66 | -0.11% | -62.03 | 57'831.59 | 57'424.38 | |
|
Italy 40 17.08.2026 / 16:42:29 |
5'100.45 | -0.16% | -8.29 | 5'124.64 | 5'100.15 | |
|
Netherlands 25 17.08.2026 / 16:42:29 |
103.19 | -0.15% | -0.15 | 104.19 | 103.16 | |
|
Nordic 40 17.08.2026 / 16:42:28 |
22'858.24 | 0.07% | 16.13 | 22'939.88 | 22'790.84 | |
|
Norway 25 17.08.2026 / 16:42:28 |
72.03 | 0.01% | 0.00 | 72.11 | 71.87 | |
|
Portugal 20 17.08.2026 / 16:42:29 |
9'945.93 | 0.12% | 11.66 | 9'969.68 | 9'932.17 | |
|
SMI 17.08.2026 / 16:27:30 |
14'328.10 | -0.43% | -62.57 | 14'388.56 | 14'282.57 | |
|
Spain 35 17.08.2026 / 16:42:29 |
1'973.62 | -0.69% | -13.71 | 1'988.58 | 1'973.60 | |
|
Sweden 30 17.08.2026 / 16:42:29 |
305.34 | -0.14% | -0.42 | 306.85 | 305.30 | |
|
UK 100 17.08.2026 / 16:42:29 |
1'067.08 | -0.13% | -1.34 | 1'072.54 | 1'065.68 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 17.08.2026 / 16:42:29 |
23'660.61 | 23.78% | 82.97% | %1.13 | 5.62% | 11.00% | 39.34% | 115.47% |
|
Norway 25 17.08.2026 / 16:42:28 |
72.03 | 16.22% | 31.03% | %1.76 | 6.35% | 1.04% | 19.27% | 40.18% |
|
Italy 40 17.08.2026 / 16:42:29 |
5'100.45 | 15.90% | 51.99% | %-0.04 | 4.09% | 7.77% | 21.65% | 89.44% |
|
Portugal 20 17.08.2026 / 16:42:29 |
9'945.93 | 15.62% | 44.16% | %1.19 | 2.89% | 2.62% | 19.38% | 33.26% |
|
Belgium 20 17.08.2026 / 16:42:29 |
25'412.13 | 15.37% | 33.10% | %0.12 | 2.06% | 2.48% | 25.78% | 51.75% |
|
Spain 35 17.08.2026 / 16:42:29 |
1'973.62 | 14.65% | 71.83% | %-0.67 | 4.28% | 7.97% | 28.39% | 109.65% |
|
Netherlands 25 17.08.2026 / 16:42:29 |
103.19 | 14.07% | 27.80% | %0.18 | 2.65% | 3.35% | 22.89% | 41.75% |
|
Eurozone 50 17.08.2026 / 16:42:29 |
672.94 | 12.43% | 36.28% | %0.33 | 4.79% | 5.91% | 20.03% | 52.32% |
|
Eurozone All 17.08.2026 / 16:42:29 |
25'345.21 | 12.35% | 36.43% | %0.17 | 4.14% | 4.95% | 19.27% | 52.56% |
|
Europe 50 17.08.2026 / 16:42:28 |
21'842.13 | 11.25% | 27.19% | %-0.70 | 2.39% | 4.36% | 21.07% | 38.02% |
|
Finland 25 17.08.2026 / 16:42:29 |
20'282.18 | 11.24% | 46.35% | %3.74 | 3.31% | -6.00% | 29.42% | 47.84% |
|
Europe All 17.08.2026 / 16:42:28 |
66.80 | 10.71% | 29.42% | %-0.48 | 2.67% | 4.11% | 18.75% | 43.39% |
|
Sweden 30 17.08.2026 / 16:42:29 |
305.34 | 10.22% | 26.14% | %-0.87 | 4.50% | 2.74% | 21.02% | 43.69% |
|
Ireland 20 17.08.2026 / 16:42:28 |
57'484.66 | 8.64% | 46.36% | %0.06 | 6.13% | 7.22% | 21.59% | 57.09% |
|
SMI 17.08.2026 / 16:27:30 |
14'328.10 | 7.99% | 24.05% | %-2.09 | 0.52% | 6.57% | 18.69% | 29.53% |
|
Nordic 40 17.08.2026 / 16:42:28 |
22'858.24 | 7.86% | 7.02% | %0.68 | 1.66% | -0.97% | 18.25% | 9.08% |
|
UK 100 17.08.2026 / 16:42:29 |
1'067.08 | 7.32% | 30.44% | %-1.25 | 1.82% | 2.41% | 16.35% | 42.80% |
|
France 40 17.08.2026 / 16:42:29 |
855.09 | 5.23% | 16.99% | %-1.60 | 2.71% | 4.04% | 8.63% | 18.49% |
|
Germany 40 17.08.2026 / 16:42:29 |
915.91 | 4.87% | 24.73% | %0.22 | 5.92% | 2.61% | 5.02% | 51.53% |
|
Denmark 25 17.08.2026 / 16:42:28 |
55'445.57 | 2.71% | -2.56% | %2.02 | -1.26% | 5.33% | 9.16% | 13.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.08.2026 / 16:42:29 |
23'660.61 | -0.40% |
23'785.12 09:55 |
23'656.84 15:34 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 17.08.2026 / 16:42:29 |
25'412.13 | 3.02% |
25'420.48 16:41 |
24'622.88 09:00 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 17.08.2026 / 16:42:28 |
55'445.57 | -0.09% |
55'634.75 09:01 |
55'334.83 15:32 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 17.08.2026 / 16:42:28 |
21'842.13 | 0.02% |
21'943.19 09:50 |
21'811.79 15:27 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 17.08.2026 / 16:42:28 |
66.80 | -0.05% |
67.09 09:51 |
66.74 15:28 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 17.08.2026 / 16:42:29 |
672.94 | 0.07% |
676.42 09:51 |
672.45 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 17.08.2026 / 16:42:29 |
25'345.21 | 0.00% |
25'473.17 09:51 |
25'333.39 15:27 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 17.08.2026 / 16:42:29 |
20'282.18 | 0.86% |
20'324.84 09:53 |
20'109.06 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 17.08.2026 / 16:42:29 |
855.09 | -0.61% |
861.01 09:00 |
855.06 16:41 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 17.08.2026 / 16:42:29 |
915.91 | -0.09% |
918.96 12:30 |
914.65 15:30 |
922.07 12.08.26 |
782.86 23.03.26 |
|
Ireland 20 17.08.2026 / 16:42:28 |
57'484.66 | -0.11% |
57'831.59 09:02 |
57'424.38 14:40 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 17.08.2026 / 16:42:29 |
5'100.45 | -0.16% |
5'124.64 09:51 |
5'100.15 16:41 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 17.08.2026 / 16:42:29 |
103.19 | -0.15% |
104.19 09:54 |
103.16 16:19 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 17.08.2026 / 16:42:28 |
22'858.24 | 0.07% |
22'939.88 09:02 |
22'790.84 15:32 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 17.08.2026 / 16:42:28 |
72.03 | 0.01% |
72.11 16:00 |
71.87 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 17.08.2026 / 16:42:29 |
9'945.93 | 0.12% |
9'969.68 16:06 |
9'932.17 11:39 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 17.08.2026 / 16:27:30 |
14'328.10 | -0.43% |
14'388.56 09:21 |
14'282.57 15:30 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 17.08.2026 / 16:42:29 |
1'973.62 | -0.69% |
1'988.58 09:51 |
1'973.60 16:41 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 17.08.2026 / 16:42:29 |
305.34 | -0.14% |
306.85 09:01 |
305.30 15:31 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 17.08.2026 / 16:42:29 |
1'067.08 | -0.13% |
1'072.54 09:10 |
1'065.68 15:28 |
1'092.47 31.07.26 |
962.06 23.03.26 |













