Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.11.2026 - 10:46:26
- 647.00
- 0.58%
- 3.72
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.11.2026 / 10:46:28 |
23'375.16 | 0.20% | 46.42 | 23'577.76 | 23'327.08 | |
|
Belgium 20 11.11.2026 / 10:46:27 |
27'063.87 | -0.57% | -156.30 | 27'234.06 | 27'047.14 | |
|
Denmark 25 11.11.2026 / 10:46:28 |
58'532.76 | -0.34% | -199.91 | 58'888.60 | 58'275.27 | |
|
Europe 50 11.11.2026 / 10:46:27 |
21'708.43 | 0.40% | 87.03 | 21'798.57 | 21'609.25 | |
|
Europe All 11.11.2026 / 10:46:28 |
67.05 | 0.19% | 0.12 | 67.37 | 66.92 | |
|
Eurozone 50 11.11.2026 / 10:46:28 |
647.01 | 0.58% | 3.72 | 650.14 | 643.20 | |
|
Eurozone All 11.11.2026 / 10:46:28 |
24'803.83 | 0.39% | 95.22 | 24'926.52 | 24'708.61 | |
|
Finland 25 11.11.2026 / 10:46:28 |
19'641.83 | 0.59% | 115.60 | 19'754.68 | 19'526.23 | |
|
France 40 11.11.2026 / 10:46:28 |
828.33 | 0.20% | 1.69 | 832.43 | 826.37 | |
|
Germany 40 11.11.2026 / 10:46:28 |
922.08 | 0.54% | 4.95 | 926.01 | 915.53 | |
|
Ireland 20 11.11.2026 / 10:46:28 |
60'502.92 | -0.45% | -271.69 | 61'191.59 | 60'412.27 | |
|
Italy 40 11.11.2026 / 10:46:28 |
4'926.80 | -0.41% | -20.12 | 4'984.40 | 4'920.83 | |
|
Netherlands 25 11.11.2026 / 10:46:28 |
100.35 | 0.73% | 0.73 | 100.85 | 99.57 | |
|
Nordic 40 11.11.2026 / 10:46:28 |
22'879.39 | 0.22% | 50.05 | 22'991.44 | 22'829.35 | |
|
Norway 25 11.11.2026 / 10:46:28 |
72.20 | 0.76% | 0.54 | 72.23 | 71.66 | |
|
Portugal 20 11.11.2026 / 10:46:28 |
10'324.69 | 0.21% | 21.27 | 10'358.10 | 10'295.33 | |
|
SMI 11.11.2026 / 10:31:28 |
15'009.79 | -0.19% | -28.15 | 15'077.00 | 15'006.87 | |
|
Spain 35 11.11.2026 / 10:46:28 |
1'978.87 | -0.26% | -5.08 | 1'991.77 | 1'976.26 | |
|
Sweden 30 11.11.2026 / 10:46:28 |
312.58 | 0.41% | 1.29 | 314.30 | 311.29 | |
|
UK 100 11.11.2026 / 10:46:28 |
1'070.17 | 0.09% | 0.97 | 1'076.04 | 1'068.66 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 11.11.2026 / 10:46:27 |
27'063.87 | 22.87% | 46.88% | %1.92 | 9.26% | 6.51% | 21.30% | 73.68% |
|
Austria 20 11.11.2026 / 10:46:28 |
23'375.16 | 22.29% | 79.68% | %3.04 | 3.34% | 0.56% | 31.70% | 107.98% |
|
Portugal 20 11.11.2026 / 10:46:28 |
10'324.69 | 20.02% | 49.52% | %0.87 | 0.33% | 3.33% | 17.56% | 37.37% |
|
Norway 25 11.11.2026 / 10:46:28 |
72.20 | 16.51% | 30.37% | %0.68 | 1.82% | 0.70% | 21.79% | 38.13% |
|
Spain 35 11.11.2026 / 10:46:28 |
1'978.87 | 14.96% | 71.54% | %2.09 | 4.45% | 0.96% | 19.21% | 110.44% |
|
Ireland 20 11.11.2026 / 10:46:28 |
60'502.92 | 14.35% | 54.57% | %1.56 | 6.82% | 7.56% | 19.38% | 83.00% |
|
SMI 11.11.2026 / 10:31:28 |
15'009.79 | 13.13% | 29.63% | %-0.09 | 6.23% | 4.33% | 17.32% | 42.47% |
|
Sweden 30 11.11.2026 / 10:46:28 |
312.58 | 12.84% | 28.43% | %1.56 | 2.55% | 3.26% | 16.09% | 52.15% |
|
Italy 40 11.11.2026 / 10:46:28 |
4'926.80 | 11.96% | 47.17% | %2.09 | 4.77% | -2.03% | 12.07% | 80.90% |
|
Europe All 11.11.2026 / 10:46:28 |
67.05 | 11.12% | 29.59% | %0.99 | 3.22% | 1.25% | 12.68% | 48.58% |
|
Netherlands 25 11.11.2026 / 10:46:28 |
100.35 | 10.93% | 23.20% | %2.62 | 2.43% | -0.35% | 9.04% | 46.53% |
|
Europe 50 11.11.2026 / 10:46:27 |
21'708.43 | 10.57% | 25.94% | %1.65 | 2.15% | 0.07% | 11.77% | 39.80% |
|
Eurozone All 11.11.2026 / 10:46:28 |
24'803.83 | 9.95% | 33.00% | %2.17 | 3.65% | -0.60% | 10.59% | 53.84% |
|
Denmark 25 11.11.2026 / 10:46:28 |
58'532.76 | 8.43% | 3.12% | %-0.54 | 8.60% | 5.85% | 11.51% | 17.97% |
|
Eurozone 50 11.11.2026 / 10:46:28 |
647.01 | 8.09% | 30.37% | %2.79 | 2.76% | -1.98% | 8.30% | 50.00% |
|
Nordic 40 11.11.2026 / 10:46:28 |
22'879.39 | 7.96% | 6.96% | %0.72 | 4.10% | 0.87% | 11.26% | 8.97% |
|
Finland 25 11.11.2026 / 10:46:28 |
19'641.83 | 7.73% | 42.11% | %2.30 | 0.89% | -1.02% | 11.26% | 44.21% |
|
UK 100 11.11.2026 / 10:46:28 |
1'070.17 | 7.63% | 30.54% | %0.06 | -0.52% | 0.19% | 8.21% | 45.58% |
|
Germany 40 11.11.2026 / 10:46:28 |
922.08 | 5.58% | 24.78% | %0.46 | 4.44% | 1.58% | 6.78% | 58.72% |
|
France 40 11.11.2026 / 10:46:28 |
828.33 | 1.94% | 12.41% | %1.27 | 4.80% | -2.31% | 0.60% | 18.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.11.2026 / 10:46:28 |
23'375.16 | 0.20% |
23'577.76 09:43 |
23'327.08 09:00 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 11.11.2026 / 10:46:27 |
27'063.87 | -0.57% |
27'234.06 09:00 |
27'047.14 10:41 |
27'267.92 10.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 11.11.2026 / 10:46:28 |
58'532.76 | -0.34% |
58'888.60 09:02 |
58'275.27 09:25 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 11.11.2026 / 10:46:27 |
21'708.43 | 0.40% |
21'798.57 09:04 |
21'609.25 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 11.11.2026 / 10:46:28 |
67.05 | 0.19% |
67.37 09:04 |
66.92 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 11.11.2026 / 10:46:28 |
647.01 | 0.58% |
650.14 09:04 |
643.20 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 11.11.2026 / 10:46:28 |
24'803.83 | 0.39% |
24'926.52 09:04 |
24'708.61 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 11.11.2026 / 10:46:28 |
19'641.83 | 0.59% |
19'754.68 09:42 |
19'526.23 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 11.11.2026 / 10:46:28 |
828.33 | 0.20% |
832.43 09:40 |
826.37 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 11.11.2026 / 10:46:28 |
922.08 | 0.54% |
926.01 09:43 |
915.53 09:00 |
929.68 05.11.26 |
782.86 23.03.26 |
|
Ireland 20 11.11.2026 / 10:46:28 |
60'502.92 | -0.45% |
61'191.59 09:00 |
60'412.27 10:41 |
61'191.59 11.11.26 |
46'363.36 23.03.26 |
|
Italy 40 11.11.2026 / 10:46:28 |
4'926.80 | -0.41% |
4'984.40 09:04 |
4'920.83 10:41 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 11.11.2026 / 10:46:28 |
100.35 | 0.73% |
100.85 09:42 |
99.57 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 11.11.2026 / 10:46:28 |
22'879.39 | 0.22% |
22'991.44 09:02 |
22'829.35 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 11.11.2026 / 10:46:28 |
72.20 | 0.76% |
72.23 09:07 |
71.66 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 11.11.2026 / 10:46:28 |
10'324.69 | 0.21% |
10'358.10 09:01 |
10'295.33 09:31 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 11.11.2026 / 10:31:28 |
15'009.79 | -0.19% |
15'077.00 09:04 |
15'006.87 10:18 |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
|
Spain 35 11.11.2026 / 10:46:28 |
1'978.87 | -0.26% |
1'991.77 09:01 |
1'976.26 10:41 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 11.11.2026 / 10:46:28 |
312.58 | 0.41% |
314.30 09:39 |
311.29 09:00 |
314.30 11.11.26 |
262.93 23.03.26 |
|
UK 100 11.11.2026 / 10:46:28 |
1'070.17 | 0.09% |
1'076.04 09:03 |
1'068.66 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















