Trotz unsicherer Weltlage und wackliger Bondmärkte sind die Aktienbörsen auf Rekordjagd. Umso mehr drängt sich die Frage nach einer Absicherung des Portfolios auf. Hedging-Methoden gibt es viele, aber nur wenige sind derzeit geeignet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 20.05.2026 - 17:30:02
- 617.96
- 2.13%
- 12.91
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.05.2026 / 17:30:03 |
20'608.66 | 1.37% | 279.52 | 20'718.14 | 20'265.68 | |
|
Belgium 20 20.05.2026 / 17:30:02 |
24'257.03 | 1.23% | 295.71 | 24'347.77 | 23'798.21 | |
|
Denmark 25 20.05.2026 / 17:30:01 |
52'290.78 | 1.34% | 690.37 | 52'312.22 | 51'285.15 | |
|
Europe 50 20.05.2026 / 17:30:02 |
20'553.17 | 1.56% | 314.86 | 20'646.56 | 20'165.29 | |
|
Europe All 20.05.2026 / 17:30:02 |
63.03 | 1.49% | 0.93 | 63.29 | 61.90 | |
|
Eurozone 50 20.05.2026 / 17:30:02 |
617.96 | 2.13% | 12.91 | 621.69 | 603.89 | |
|
Eurozone All 20.05.2026 / 17:30:03 |
23'541.64 | 1.85% | 428.41 | 23'670.92 | 23'075.71 | |
|
Finland 25 20.05.2026 / 17:30:02 |
20'831.07 | 1.22% | 250.28 | 20'869.43 | 20'580.79 | |
|
France 40 20.05.2026 / 17:30:00 |
808.37 | 1.71% | 13.55 | 813.79 | 791.39 | |
|
Germany 40 20.05.2026 / 17:30:03 |
870.39 | 1.16% | 10.00 | 876.01 | 855.91 | |
|
Ireland 20 20.05.2026 / 17:30:04 |
51'262.00 | 1.73% | 869.84 | 51'515.24 | 50'261.69 | |
|
Italy 40 20.05.2026 / 17:30:03 |
4'633.88 | 1.27% | 57.94 | 4'655.89 | 4'548.40 | |
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 2.47% | 2.34 | 97.33 | 94.47 | |
|
Nordic 40 20.05.2026 / 17:30:01 |
22'563.09 | 1.59% | 353.07 | 22'605.92 | 22'151.38 | |
|
Norway 25 20.05.2026 / 17:30:02 |
71.91 | -0.45% | -0.33 | 72.40 | 71.57 | |
|
Portugal 20 20.05.2026 / 17:30:05 |
9'734.60 | 1.40% | 134.69 | 9'760.71 | 9'579.19 | |
|
SMI 20.05.2026 / 17:30:37 |
13'399.29 | 0.26% | 34.49 | 13'499.32 | 13'256.10 | |
|
Spain 35 20.05.2026 / 17:30:01 |
1'793.56 | 1.76% | 30.94 | 1'801.15 | 1'758.12 | |
|
Sweden 30 20.05.2026 / 17:30:00 |
289.68 | 1.83% | 5.19 | 290.80 | 283.69 | |
|
UK 100 20.05.2026 / 17:30:04 |
1'037.43 | 0.97% | 10.00 | 1'040.33 | 1'022.77 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 20.05.2026 / 17:30:02 |
71.91 | 16.04% | 31.43% | %3.38 | 0.19% | 5.68% | 21.40% | 42.35% |
|
Finland 25 20.05.2026 / 17:30:02 |
20'831.07 | 14.25% | 49.79% | %1.82 | 5.39% | 7.16% | 34.07% | 41.44% |
|
Portugal 20 20.05.2026 / 17:30:05 |
9'734.60 | 13.16% | 39.31% | %2.57 | 0.82% | 0.35% | 27.17% | 24.25% |
|
Belgium 20 20.05.2026 / 17:30:02 |
24'257.03 | 10.12% | 29.29% | %1.04 | 4.41% | -1.37% | 23.27% | 46.92% |
|
Austria 20 20.05.2026 / 17:30:03 |
20'608.66 | 7.82% | 56.58% | %1.04 | 0.86% | 1.13% | 32.40% | 82.88% |
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 7.02% | 16.83% | %2.62 | 1.45% | -1.00% | 11.60% | 31.31% |
|
Nordic 40 20.05.2026 / 17:30:01 |
22'563.09 | 6.47% | 4.06% | %1.33 | 2.56% | 3.43% | 7.89% | 4.89% |
|
Italy 40 20.05.2026 / 17:30:03 |
4'633.88 | 5.30% | 36.14% | %-0.95 | 1.08% | 1.36% | 16.09% | 74.87% |
|
Europe 50 20.05.2026 / 17:30:02 |
20'553.17 | 4.69% | 17.88% | %1.81 | 1.97% | -3.00% | 13.01% | 24.85% |
|
Sweden 30 20.05.2026 / 17:30:00 |
289.68 | 4.57% | 17.37% | %2.30 | -0.88% | -4.68% | 16.37% | 28.33% |
|
Europe All 20.05.2026 / 17:30:02 |
63.03 | 4.46% | 20.26% | %1.69 | 1.06% | -2.29% | 12.03% | 30.50% |
|
Eurozone All 20.05.2026 / 17:30:03 |
23'541.64 | 4.36% | 24.41% | %1.72 | 1.14% | -2.09% | 11.69% | 37.17% |
|
UK 100 20.05.2026 / 17:30:04 |
1'037.43 | 4.33% | 25.44% | %1.36 | -0.63% | -3.57% | 18.33% | 32.33% |
|
Spain 35 20.05.2026 / 17:30:01 |
1'793.56 | 4.19% | 52.40% | %2.31 | 0.45% | -1.57% | 24.27% | 89.84% |
|
Eurozone 50 20.05.2026 / 17:30:02 |
617.96 | 3.24% | 22.62% | %2.07 | 1.23% | -3.15% | 10.54% | 34.85% |
|
SMI 20.05.2026 / 17:30:37 |
13'399.29 | 0.99% | 15.20% | %1.41 | 2.54% | -4.13% | 8.23% | 15.50% |
|
Germany 40 20.05.2026 / 17:30:03 |
870.39 | -0.34% | 17.06% | %2.65 | 0.60% | -3.46% | -0.78% | 38.35% |
|
France 40 20.05.2026 / 17:30:00 |
808.37 | -0.52% | 8.08% | %1.62 | -0.38% | -5.13% | 2.20% | 7.01% |
|
Ireland 20 20.05.2026 / 17:30:04 |
51'262.00 | -3.12% | 28.17% | %2.15 | 1.36% | -1.78% | 10.92% | 39.91% |
|
Denmark 25 20.05.2026 / 17:30:01 |
52'290.78 | -3.13% | -9.40% | %-0.06 | 3.96% | 4.45% | -5.65% | 7.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 20.05.2026 / 17:30:03 |
20'608.66 | 1.37% |
20'718.14 17:16 |
20'265.68 10:16 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 20.05.2026 / 17:30:02 |
24'257.03 | 1.23% |
24'347.77 17:16 |
23'798.21 10:01 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 20.05.2026 / 17:30:01 |
52'290.78 | 1.34% |
52'312.22 16:19 |
51'285.15 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 20.05.2026 / 17:30:02 |
20'553.17 | 1.56% |
20'646.56 17:16 |
20'165.29 10:01 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 20.05.2026 / 17:30:02 |
63.03 | 1.49% |
63.29 17:16 |
61.90 10:01 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 20.05.2026 / 17:30:02 |
617.96 | 2.13% |
621.69 17:16 |
603.89 10:10 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 20.05.2026 / 17:30:03 |
23'541.64 | 1.85% |
23'670.92 17:16 |
23'075.71 09:00 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 20.05.2026 / 17:30:02 |
20'831.07 | 1.22% |
20'869.43 17:16 |
20'580.79 09:00 |
20'897.84 06.05.26 |
17'906.79 23.03.26 |
|
France 40 20.05.2026 / 17:30:00 |
808.37 | 1.71% |
813.79 17:16 |
791.39 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 20.05.2026 / 17:30:03 |
870.39 | 1.16% |
876.01 17:16 |
855.91 10:10 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 20.05.2026 / 17:30:04 |
51'262.00 | 1.73% |
51'515.24 17:16 |
50'261.69 16:11 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 20.05.2026 / 17:30:03 |
4'633.88 | 1.27% |
4'655.89 17:16 |
4'548.40 10:21 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 20.05.2026 / 17:30:00 |
96.81 | 2.47% |
97.33 17:16 |
94.47 09:00 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 20.05.2026 / 17:30:01 |
22'563.09 | 1.59% |
22'605.92 17:16 |
22'151.38 09:00 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 20.05.2026 / 17:30:02 |
71.91 | -0.45% |
72.40 14:24 |
71.57 09:04 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 20.05.2026 / 17:30:05 |
9'734.60 | 1.40% |
9'760.71 17:15 |
9'579.19 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 20.05.2026 / 17:30:37 |
13'399.29 | 0.26% |
13'499.32 17:16 |
13'256.10 10:01 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 20.05.2026 / 17:30:01 |
1'793.56 | 1.76% |
1'801.15 17:16 |
1'758.12 09:00 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 20.05.2026 / 17:30:00 |
289.68 | 1.83% |
290.80 17:16 |
283.69 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 20.05.2026 / 17:30:04 |
1'037.43 | 0.97% |
1'040.33 17:16 |
1'022.77 10:01 |
1'088.17 02.03.26 |
962.06 23.03.26 |






















