Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 06.07.2026 - 10:53:45
- 661.71
- -0.22%
- -1.45
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 06.07.2026 / 10:53:46 |
22'910.76 | -0.66% | -152.14 | 23'068.97 | 22'909.19 | |
|
Belgium 20 06.07.2026 / 10:53:47 |
25'853.59 | -0.19% | -48.26 | 25'902.23 | 25'812.70 | |
|
Denmark 25 06.07.2026 / 10:53:47 |
56'096.13 | -0.05% | -27.68 | 56'334.75 | 56'080.66 | |
|
Europe 50 06.07.2026 / 10:53:47 |
21'778.93 | -0.21% | -45.71 | 21'834.04 | 21'766.43 | |
|
Europe All 06.07.2026 / 10:53:47 |
66.39 | 0.00% | 0.00 | 66.54 | 66.31 | |
|
Eurozone 50 06.07.2026 / 10:53:46 |
661.70 | -0.22% | -1.45 | 663.56 | 661.08 | |
|
Eurozone All 06.07.2026 / 10:53:47 |
25'031.87 | -0.16% | -39.18 | 25'096.40 | 25'012.16 | |
|
Finland 25 06.07.2026 / 10:53:47 |
20'344.89 | -0.50% | -102.01 | 20'446.89 | 20'310.36 | |
|
France 40 06.07.2026 / 10:53:47 |
852.72 | 0.35% | 2.99 | 854.50 | 849.36 | |
|
Germany 40 06.07.2026 / 10:53:46 |
896.23 | 0.06% | 0.52 | 898.59 | 894.15 | |
|
Ireland 20 06.07.2026 / 10:53:47 |
56'474.36 | 0.77% | 431.17 | 56'638.10 | 56'034.36 | |
|
Italy 40 06.07.2026 / 10:53:47 |
4'985.29 | 0.37% | 18.47 | 5'000.46 | 4'963.20 | |
|
Netherlands 25 06.07.2026 / 10:53:47 |
102.11 | -0.42% | -0.43 | 102.54 | 102.08 | |
|
Nordic 40 06.07.2026 / 10:53:47 |
22'971.05 | -0.12% | -27.43 | 23'048.62 | 22'969.57 | |
|
Norway 25 06.07.2026 / 10:53:47 |
67.38 | -0.07% | -0.04 | 67.63 | 67.34 | |
|
Portugal 20 06.07.2026 / 10:53:47 |
9'843.25 | -0.65% | -64.56 | 9'915.04 | 9'838.85 | |
|
SMI 06.07.2026 / 10:38:48 |
14'426.32 | 0.01% | 2.08 | 14'464.53 | 14'415.10 | |
|
Spain 35 06.07.2026 / 10:53:47 |
1'943.66 | -0.35% | -6.75 | 1'952.88 | 1'941.32 | |
|
Sweden 30 06.07.2026 / 10:53:46 |
300.71 | 0.11% | 0.34 | 301.49 | 300.28 | |
|
UK 100 06.07.2026 / 10:53:46 |
1'062.71 | 0.38% | 3.98 | 1'065.14 | 1'058.62 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 06.07.2026 / 10:53:46 |
22'910.76 | 19.86% | 77.63% | %2.70 | 9.72% | 11.52% | 48.68% | 106.96% |
|
Belgium 20 06.07.2026 / 10:53:47 |
25'853.59 | 17.37% | 39.76% | %0.76 | 5.31% | 8.82% | 35.12% | 65.39% |
|
Portugal 20 06.07.2026 / 10:53:47 |
9'843.25 | 14.43% | 43.77% | %1.61 | 4.12% | -0.07% | 20.14% | 29.58% |
|
Italy 40 06.07.2026 / 10:53:47 |
4'985.29 | 13.29% | 47.77% | %3.78 | 6.26% | 8.97% | 27.70% | 84.57% |
|
Spain 35 06.07.2026 / 10:53:47 |
1'943.66 | 12.91% | 68.64% | %1.80 | 7.56% | 8.56% | 37.16% | 101.96% |
|
Netherlands 25 06.07.2026 / 10:53:47 |
102.11 | 12.88% | 26.81% | %1.64 | 4.84% | 8.75% | 19.14% | 39.49% |
|
Finland 25 06.07.2026 / 10:53:47 |
20'344.89 | 11.58% | 48.81% | %1.23 | -4.33% | 2.19% | 32.10% | 44.76% |
|
Eurozone All 06.07.2026 / 10:53:47 |
25'031.87 | 10.97% | 34.95% | %2.46 | 4.88% | 7.71% | 20.64% | 49.16% |
|
Europe 50 06.07.2026 / 10:53:47 |
21'778.93 | 10.93% | 27.12% | %1.88 | 5.40% | 7.19% | 22.53% | 37.48% |
|
Eurozone 50 06.07.2026 / 10:53:46 |
661.70 | 10.55% | 34.40% | %2.37 | 4.92% | 8.27% | 20.73% | 47.67% |
|
Europe All 06.07.2026 / 10:53:47 |
66.39 | 10.02% | 28.55% | %2.55 | 5.10% | 6.33% | 20.41% | 41.79% |
|
Norway 25 06.07.2026 / 10:53:47 |
67.38 | 8.74% | 22.68% | %1.94 | -3.29% | -9.53% | 10.51% | 33.57% |
|
SMI 06.07.2026 / 10:38:48 |
14'426.32 | 8.73% | 24.34% | %1.42 | 8.30% | 9.74% | 20.68% | 28.57% |
|
Sweden 30 06.07.2026 / 10:53:46 |
300.71 | 8.55% | 23.92% | %3.01 | 3.95% | 3.29% | 22.77% | 35.59% |
|
Nordic 40 06.07.2026 / 10:53:47 |
22'971.05 | 8.40% | 7.75% | %3.38 | 2.74% | 4.72% | 13.51% | 11.68% |
|
UK 100 06.07.2026 / 10:53:46 |
1'062.71 | 6.88% | 29.26% | %2.00 | 3.16% | 0.70% | 21.04% | 41.01% |
|
Ireland 20 06.07.2026 / 10:53:47 |
56'474.36 | 6.73% | 42.54% | %1.39 | 8.23% | 10.93% | 22.68% | 54.30% |
|
France 40 06.07.2026 / 10:53:47 |
852.72 | 4.94% | 15.55% | %1.95 | 4.43% | 4.06% | 10.39% | 16.24% |
|
Denmark 25 06.07.2026 / 10:53:47 |
56'096.13 | 3.91% | -1.46% | %4.57 | 10.41% | 12.50% | 4.86% | 21.85% |
|
Germany 40 06.07.2026 / 10:53:46 |
896.23 | 2.62% | 21.87% | %4.56 | 3.95% | 5.56% | 3.33% | 46.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 06.07.2026 / 10:53:46 |
22'910.76 | -0.66% |
23'068.97 09:58 |
22'909.19 10:52 |
23'082.80 22.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 06.07.2026 / 10:53:47 |
25'853.59 | -0.19% |
25'902.23 09:41 |
25'812.70 09:00 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 06.07.2026 / 10:53:47 |
56'096.13 | -0.05% |
56'334.75 09:08 |
56'080.66 10:52 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 06.07.2026 / 10:53:47 |
21'778.93 | -0.21% |
21'834.04 09:59 |
21'766.43 09:04 |
21'838.83 03.07.26 |
18'653.30 23.03.26 |
|
Europe All 06.07.2026 / 10:53:47 |
66.39 | 0.00% |
66.54 09:58 |
66.31 09:04 |
66.54 06.07.26 |
56.90 23.03.26 |
|
Eurozone 50 06.07.2026 / 10:53:46 |
661.70 | -0.22% |
663.56 10:09 |
661.08 09:04 |
663.56 06.07.26 |
555.78 23.03.26 |
|
Eurozone All 06.07.2026 / 10:53:47 |
25'031.87 | -0.16% |
25'096.40 09:58 |
25'012.16 09:04 |
25'096.40 06.07.26 |
21'052.26 23.03.26 |
|
Finland 25 06.07.2026 / 10:53:47 |
20'344.89 | -0.50% |
20'446.89 09:00 |
20'310.36 09:13 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 06.07.2026 / 10:53:47 |
852.72 | 0.35% |
854.50 10:31 |
849.36 09:00 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 06.07.2026 / 10:53:46 |
896.23 | 0.06% |
898.59 09:58 |
894.15 09:02 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 06.07.2026 / 10:53:47 |
56'474.36 | 0.77% |
56'638.10 09:30 |
56'034.36 09:00 |
56'750.40 25.06.26 |
46'363.36 23.03.26 |
|
Italy 40 06.07.2026 / 10:53:47 |
4'985.29 | 0.37% |
5'000.46 10:00 |
4'963.20 09:00 |
5'000.46 06.07.26 |
4'021.83 23.03.26 |
|
Netherlands 25 06.07.2026 / 10:53:47 |
102.11 | -0.42% |
102.54 09:00 |
102.08 10:39 |
103.46 22.06.26 |
85.17 23.03.26 |
|
Nordic 40 06.07.2026 / 10:53:47 |
22'971.05 | -0.12% |
23'048.62 10:00 |
22'969.57 10:42 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 06.07.2026 / 10:53:47 |
67.38 | -0.07% |
67.63 10:05 |
67.34 09:04 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 06.07.2026 / 10:53:47 |
9'843.25 | -0.65% |
9'915.04 09:01 |
9'838.85 10:50 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 06.07.2026 / 10:38:48 |
14'426.32 | 0.01% |
14'464.53 09:14 |
14'415.10 09:04 |
14'464.53 06.07.26 |
12'053.51 23.03.26 |
|
Spain 35 06.07.2026 / 10:53:47 |
1'943.66 | -0.35% |
1'952.88 09:00 |
1'941.32 09:41 |
1'952.88 06.07.26 |
1'621.15 23.03.26 |
|
Sweden 30 06.07.2026 / 10:53:46 |
300.71 | 0.11% |
301.49 09:58 |
300.28 09:00 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 06.07.2026 / 10:53:46 |
1'062.71 | 0.38% |
1'065.14 10:29 |
1'058.62 09:00 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















