Der Unzenpreis von Gold ist unter 4000 $ gesunken. Selbst «Gold Bugs» gehen nicht von einer raschen Wiederaufnahme des Aufwärtstrends aus. Dennoch spricht weiterhin vieles für höhere Notierungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.11.2026 - 17:30:06
- 627.94
- 0.71%
- 4.43
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.11.2026 / 17:30:03 |
22'388.38 | 0.25% | 56.44 | 22'476.54 | 22'235.41 | |
|
Belgium 20 02.11.2026 / 17:30:00 |
25'831.63 | 0.32% | 82.17 | 25'907.47 | 25'662.90 | |
|
Denmark 25 02.11.2026 / 17:30:00 |
57'980.14 | 0.35% | 204.75 | 58'070.12 | 57'341.45 | |
|
Europe 50 02.11.2026 / 17:30:02 |
21'321.27 | 0.23% | 47.92 | 21'350.75 | 21'172.07 | |
|
Europe All 02.11.2026 / 17:30:04 |
65.90 | 0.46% | 0.30 | 65.97 | 65.40 | |
|
Eurozone 50 02.11.2026 / 17:30:06 |
627.94 | 0.71% | 4.43 | 629.61 | 622.88 | |
|
Eurozone All 02.11.2026 / 17:30:00 |
24'082.80 | 0.80% | 190.94 | 24'131.19 | 23'886.30 | |
|
Finland 25 02.11.2026 / 17:30:03 |
19'167.41 | 0.46% | 88.02 | 19'257.65 | 19'062.57 | |
|
France 40 02.11.2026 / 17:30:01 |
801.62 | 1.01% | 8.01 | 802.61 | 791.68 | |
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 0.52% | 4.69 | 905.46 | 896.20 | |
|
Ireland 20 02.11.2026 / 17:30:00 |
58'253.09 | 2.19% | 1'248.89 | 58'323.48 | 57'004.19 | |
|
Italy 40 02.11.2026 / 17:30:02 |
4'743.25 | 0.82% | 38.39 | 4'753.27 | 4'698.95 | |
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 0.80% | 0.78 | 97.99 | 96.85 | |
|
Nordic 40 02.11.2026 / 17:30:05 |
22'735.72 | 0.23% | 52.37 | 22'776.61 | 22'571.97 | |
|
Norway 25 02.11.2026 / 17:30:03 |
72.60 | -1.06% | -0.78 | 73.38 | 72.28 | |
|
Portugal 20 02.11.2026 / 17:30:03 |
10'038.23 | -0.58% | -58.88 | 10'098.04 | 9'986.47 | |
|
SMI 02.11.2026 / 17:30:01 |
14'802.52 | -0.05% | -8.14 | 14'814.77 | 14'703.70 | |
|
Spain 35 02.11.2026 / 17:30:02 |
1'895.08 | 1.50% | 27.92 | 1'895.80 | 1'867.16 | |
|
Sweden 30 02.11.2026 / 17:30:02 |
306.55 | 0.68% | 2.08 | 306.77 | 302.46 | |
|
UK 100 02.11.2026 / 17:30:02 |
1'068.11 | 0.22% | 2.39 | 1'068.96 | 1'060.49 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 02.11.2026 / 17:30:00 |
25'831.63 | 17.27% | 38.94% | %0.91 | 4.18% | 1.77% | 21.93% | 72.16% |
|
Norway 25 02.11.2026 / 17:30:03 |
72.60 | 17.16% | 33.51% | %-0.17 | 3.50% | 2.58% | 22.70% | 42.17% |
|
Austria 20 02.11.2026 / 17:30:03 |
22'388.38 | 17.13% | 72.00% | %0.18 | -5.03% | -4.31% | 28.67% | 107.78% |
|
Portugal 20 02.11.2026 / 17:30:03 |
10'038.23 | 16.69% | 46.52% | %-0.25 | -2.55% | 2.13% | 10.79% | 38.30% |
|
SMI 02.11.2026 / 17:30:01 |
14'802.52 | 11.57% | 27.67% | %1.81 | 8.02% | 1.15% | 20.98% | 42.65% |
|
Sweden 30 02.11.2026 / 17:30:02 |
306.55 | 10.66% | 25.62% | %0.89 | 0.17% | -0.47% | 15.54% | 53.16% |
|
Ireland 20 02.11.2026 / 17:30:00 |
58'253.09 | 10.09% | 44.98% | %0.67 | 0.05% | 1.39% | 20.42% | 75.71% |
|
Spain 35 02.11.2026 / 17:30:02 |
1'895.08 | 10.09% | 61.44% | %-0.41 | -0.79% | -4.62% | 17.94% | 105.75% |
|
Europe All 02.11.2026 / 17:30:04 |
65.90 | 9.21% | 27.02% | %0.91 | 1.91% | -1.83% | 13.18% | 49.51% |
|
Europe 50 02.11.2026 / 17:30:02 |
21'321.27 | 8.60% | 23.91% | %0.45 | 0.54% | -3.07% | 12.51% | 39.96% |
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 8.03% | 19.89% | %-0.83 | -2.90% | -5.12% | 6.35% | 52.26% |
|
Italy 40 02.11.2026 / 17:30:02 |
4'743.25 | 7.79% | 39.97% | %0.76 | -2.00% | -7.04% | 11.93% | 79.55% |
|
UK 100 02.11.2026 / 17:30:02 |
1'068.11 | 7.42% | 30.11% | %0.72 | 2.06% | -1.15% | 10.39% | 45.87% |
|
Denmark 25 02.11.2026 / 17:30:00 |
57'980.14 | 7.41% | 1.44% | %3.81 | 9.87% | 6.69% | 14.86% | 18.98% |
|
Nordic 40 02.11.2026 / 17:30:05 |
22'735.72 | 7.29% | 6.28% | %1.64 | 3.24% | 0.14% | 13.16% | 11.13% |
|
Eurozone All 02.11.2026 / 17:30:00 |
24'082.80 | 6.76% | 28.60% | %0.35 | -1.15% | -4.82% | 9.32% | 54.91% |
|
Finland 25 02.11.2026 / 17:30:03 |
19'167.41 | 5.13% | 38.86% | %-1.30 | -5.95% | -1.96% | 9.24% | 46.80% |
|
Eurozone 50 02.11.2026 / 17:30:06 |
627.94 | 4.91% | 26.36% | %-0.20 | -2.63% | -6.38% | 7.08% | 51.30% |
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 3.51% | 22.36% | %1.42 | 1.73% | -1.08% | 6.05% | 61.74% |
|
France 40 02.11.2026 / 17:30:01 |
801.62 | -1.35% | 7.92% | %1.84 | 2.24% | -7.76% | -0.91% | 17.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.11.2026 / 17:30:03 |
22'388.38 | 0.25% |
22'476.54 16:46 |
22'235.41 15:38 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 02.11.2026 / 17:30:00 |
25'831.63 | 0.32% |
25'907.47 15:31 |
25'662.90 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 02.11.2026 / 17:30:00 |
57'980.14 | 0.35% |
58'070.12 16:37 |
57'341.45 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 02.11.2026 / 17:30:02 |
21'321.27 | 0.23% |
21'350.75 16:37 |
21'172.07 13:42 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 02.11.2026 / 17:30:04 |
65.90 | 0.46% |
65.97 16:37 |
65.40 09:23 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 02.11.2026 / 17:30:06 |
627.94 | 0.71% |
629.61 16:37 |
622.88 13:42 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 02.11.2026 / 17:30:00 |
24'082.80 | 0.80% |
24'131.19 16:37 |
23'886.30 09:23 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 02.11.2026 / 17:30:03 |
19'167.41 | 0.46% |
19'257.65 14:38 |
19'062.57 15:38 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 02.11.2026 / 17:30:01 |
801.62 | 1.01% |
802.61 16:40 |
791.68 09:10 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 02.11.2026 / 17:30:00 |
904.04 | 0.52% |
905.46 16:34 |
896.20 09:23 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 02.11.2026 / 17:30:00 |
58'253.09 | 2.19% |
58'323.48 17:11 |
57'004.19 09:00 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 02.11.2026 / 17:30:02 |
4'743.25 | 0.82% |
4'753.27 16:46 |
4'698.95 13:42 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 02.11.2026 / 17:30:01 |
97.72 | 0.80% |
97.99 16:29 |
96.85 13:40 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 02.11.2026 / 17:30:05 |
22'735.72 | 0.23% |
22'776.61 16:37 |
22'571.97 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 02.11.2026 / 17:30:03 |
72.60 | -1.06% |
73.38 09:00 |
72.28 15:52 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 02.11.2026 / 17:30:03 |
10'038.23 | -0.58% |
10'098.04 09:00 |
9'986.47 15:52 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 02.11.2026 / 17:30:01 |
14'802.52 | -0.05% |
14'814.77 17:11 |
14'703.70 09:05 |
14'861.53 29.10.26 |
12'053.51 23.03.26 |
|
Spain 35 02.11.2026 / 17:30:02 |
1'895.08 | 1.50% |
1'895.80 17:11 |
1'867.16 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 02.11.2026 / 17:30:02 |
306.55 | 0.68% |
306.77 16:35 |
302.46 09:20 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 02.11.2026 / 17:30:02 |
1'068.11 | 0.22% |
1'068.96 17:07 |
1'060.49 09:04 |
1'092.47 31.07.26 |
962.06 23.03.26 |




















