Immobilienplattformen waren 2025 in Ungnade gefallen, aus Angst vor der Konkurrenz durch KI-Rivalen. Doch seit Oktober steigen die Kurse stark. Die Stimmungswende könnte gerade den Dax-Konzern Scout24 noch viel weiter tragen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.11.2026 - 17:30:01
- 647.41
- -0.49%
- -3.20
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.11.2026 / 17:30:03 |
23'269.21 | -0.93% | -218.98 | 23'488.19 | 23'235.56 | |
|
Belgium 20 13.11.2026 / 17:30:06 |
27'232.56 | -0.07% | -17.98 | 27'307.73 | 27'106.83 | |
|
Denmark 25 13.11.2026 / 17:30:01 |
59'062.22 | 0.04% | 25.31 | 59'161.56 | 58'815.53 | |
|
Europe 50 13.11.2026 / 17:30:03 |
21'807.02 | -0.16% | -34.74 | 21'842.58 | 21'730.65 | |
|
Europe All 13.11.2026 / 17:30:01 |
67.43 | -0.06% | -0.04 | 67.50 | 67.19 | |
|
Eurozone 50 13.11.2026 / 17:30:01 |
647.41 | -0.49% | -3.20 | 650.64 | 646.04 | |
|
Eurozone All 13.11.2026 / 17:30:01 |
24'863.16 | -0.32% | -78.89 | 24'945.71 | 24'805.17 | |
|
Finland 25 13.11.2026 / 17:30:01 |
19'607.17 | -0.63% | -124.59 | 19'738.31 | 19'581.36 | |
|
France 40 13.11.2026 / 17:30:01 |
835.44 | 0.04% | 0.32 | 835.85 | 831.72 | |
|
Germany 40 13.11.2026 / 17:30:00 |
930.75 | -0.17% | -1.56 | 933.48 | 928.02 | |
|
Ireland 20 13.11.2026 / 17:30:01 |
60'561.07 | -0.12% | -72.75 | 60'927.04 | 60'349.37 | |
|
Italy 40 13.11.2026 / 17:30:00 |
4'944.05 | -0.06% | -2.79 | 4'951.73 | 4'924.58 | |
|
Netherlands 25 13.11.2026 / 17:30:02 |
99.79 | -0.77% | -0.78 | 100.56 | 99.56 | |
|
Nordic 40 13.11.2026 / 17:30:02 |
22'922.23 | -0.36% | -82.50 | 23'009.99 | 22'884.00 | |
|
Norway 25 13.11.2026 / 17:30:02 |
72.28 | 0.05% | 0.04 | 72.57 | 72.20 | |
|
Portugal 20 13.11.2026 / 17:30:02 |
10'491.27 | 1.06% | 109.62 | 10'497.38 | 10'363.52 | |
|
SMI 13.11.2026 / 17:30:00 |
15'106.12 | -0.29% | -43.31 | 15'130.68 | 15'037.34 | |
|
Spain 35 13.11.2026 / 17:30:03 |
1'995.22 | 0.20% | 3.95 | 1'997.07 | 1'981.64 | |
|
Sweden 30 13.11.2026 / 17:30:03 |
313.01 | -0.26% | -0.81 | 314.39 | 312.42 | |
|
UK 100 13.11.2026 / 17:30:01 |
1'082.23 | 0.43% | 4.67 | 1'082.47 | 1'075.17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 13.11.2026 / 17:30:06 |
27'232.56 | 23.63% | 47.04% | %2.97 | 10.63% | 5.99% | 23.29% | 73.88% |
|
Portugal 20 13.11.2026 / 17:30:02 |
10'491.27 | 21.96% | 50.65% | %1.61 | 0.01% | 3.95% | 19.62% | 38.41% |
|
Austria 20 13.11.2026 / 17:30:03 |
23'269.21 | 21.74% | 80.91% | %4.17 | 3.31% | -0.36% | 33.97% | 109.40% |
|
Norway 25 13.11.2026 / 17:30:02 |
72.28 | 16.64% | 31.43% | %2.29 | 0.78% | 0.25% | 22.57% | 39.26% |
|
Spain 35 13.11.2026 / 17:30:03 |
1'995.22 | 15.91% | 72.17% | %3.14 | 4.23% | 1.32% | 22.15% | 111.21% |
|
Ireland 20 13.11.2026 / 17:30:01 |
60'561.07 | 14.46% | 54.21% | %2.16 | 6.25% | 6.44% | 21.69% | 82.58% |
|
SMI 13.11.2026 / 17:30:00 |
15'106.12 | 13.86% | 30.59% | %2.09 | 4.97% | 4.49% | 19.56% | 43.52% |
|
Sweden 30 13.11.2026 / 17:30:03 |
313.01 | 12.99% | 29.47% | %2.98 | 1.72% | 1.63% | 18.52% | 53.39% |
|
Italy 40 13.11.2026 / 17:30:00 |
4'944.05 | 12.35% | 47.17% | %3.44 | 4.26% | -1.64% | 14.50% | 80.90% |
|
Europe All 13.11.2026 / 17:30:01 |
67.43 | 11.75% | 30.65% | %2.62 | 3.13% | 1.47% | 15.24% | 49.79% |
|
Europe 50 13.11.2026 / 17:30:03 |
21'807.02 | 11.07% | 27.22% | %3.12 | 2.21% | 0.20% | 14.06% | 41.23% |
|
Netherlands 25 13.11.2026 / 17:30:02 |
99.79 | 10.31% | 24.37% | %3.20 | 1.98% | -0.69% | 10.15% | 47.91% |
|
Eurozone All 13.11.2026 / 17:30:01 |
24'863.16 | 10.22% | 34.26% | %3.56 | 3.54% | -0.43% | 12.54% | 55.29% |
|
Denmark 25 13.11.2026 / 17:30:01 |
59'062.22 | 9.41% | 3.66% | %0.85 | 8.66% | 5.95% | 14.99% | 18.59% |
|
UK 100 13.11.2026 / 17:30:01 |
1'082.23 | 8.84% | 31.56% | %1.75 | -0.23% | 0.68% | 11.76% | 46.72% |
|
Nordic 40 13.11.2026 / 17:30:02 |
22'922.23 | 8.17% | 7.78% | %2.08 | 3.44% | -0.08% | 14.05% | 9.81% |
|
Eurozone 50 13.11.2026 / 17:30:01 |
647.41 | 8.16% | 31.85% | %4.19 | 2.68% | -1.89% | 10.16% | 51.71% |
|
Finland 25 13.11.2026 / 17:30:01 |
19'607.17 | 7.54% | 43.61% | %3.07 | 0.26% | -2.61% | 12.47% | 45.73% |
|
Germany 40 13.11.2026 / 17:30:00 |
930.75 | 6.57% | 26.85% | %3.77 | 4.63% | 2.38% | 9.97% | 61.35% |
|
France 40 13.11.2026 / 17:30:01 |
835.44 | 2.81% | 13.57% | %2.91 | 5.33% | -1.04% | 2.46% | 19.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 13.11.2026 / 17:30:03 |
23'269.21 | -0.93% |
23'488.19 09:00 |
23'235.56 16:21 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 13.11.2026 / 17:30:06 |
27'232.56 | -0.07% |
27'307.73 10:57 |
27'106.83 15:42 |
27'307.73 13.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 13.11.2026 / 17:30:01 |
59'062.22 | 0.04% |
59'161.56 16:34 |
58'815.53 09:52 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 13.11.2026 / 17:30:03 |
21'807.02 | -0.16% |
21'842.58 12:02 |
21'730.65 09:06 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 13.11.2026 / 17:30:01 |
67.43 | -0.06% |
67.50 11:42 |
67.19 09:06 |
67.67 12.11.26 |
56.90 23.03.26 |
|
Eurozone 50 13.11.2026 / 17:30:01 |
647.41 | -0.49% |
650.64 09:00 |
646.04 16:22 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 13.11.2026 / 17:30:01 |
24'863.16 | -0.32% |
24'945.71 12:07 |
24'805.17 09:04 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 13.11.2026 / 17:30:01 |
19'607.17 | -0.63% |
19'738.31 11:59 |
19'581.36 16:22 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 13.11.2026 / 17:30:01 |
835.44 | 0.04% |
835.85 17:11 |
831.72 09:06 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 13.11.2026 / 17:30:00 |
930.75 | -0.17% |
933.48 14:34 |
928.02 09:04 |
938.06 12.11.26 |
782.86 23.03.26 |
|
Ireland 20 13.11.2026 / 17:30:01 |
60'561.07 | -0.12% |
60'927.04 11:48 |
60'349.37 16:19 |
61'191.59 11.11.26 |
46'363.36 23.03.26 |
|
Italy 40 13.11.2026 / 17:30:00 |
4'944.05 | -0.06% |
4'951.73 12:07 |
4'924.58 13:46 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 13.11.2026 / 17:30:02 |
99.79 | -0.77% |
100.56 09:00 |
99.56 16:21 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 13.11.2026 / 17:30:02 |
22'922.23 | -0.36% |
23'009.99 14:34 |
22'884.00 09:52 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 13.11.2026 / 17:30:02 |
72.28 | 0.05% |
72.57 14:47 |
72.20 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 13.11.2026 / 17:30:02 |
10'491.27 | 1.06% |
10'497.38 17:02 |
10'363.52 09:00 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 13.11.2026 / 17:30:00 |
15'106.12 | -0.29% |
15'130.68 11:41 |
15'037.34 09:06 |
15'200.17 12.11.26 |
12'053.51 23.03.26 |
|
Spain 35 13.11.2026 / 17:30:03 |
1'995.22 | 0.20% |
1'997.07 11:32 |
1'981.64 09:04 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 13.11.2026 / 17:30:03 |
313.01 | -0.26% |
314.39 14:34 |
312.42 09:35 |
315.16 12.11.26 |
262.93 23.03.26 |
|
UK 100 13.11.2026 / 17:30:01 |
1'082.23 | 0.43% |
1'082.47 17:13 |
1'075.17 09:01 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















