Obwohl die Produkte von Rheinmetall gefragt sind wie lange nicht und das Unternehmen stark wächst, hat die Aktie seit Jahresbeginn deutlich verloren. Der derzeitige Kurs spiegelt nicht den wahren Wert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 02.10.2026 - 17:30:05
- 640.47
- 0.76%
- 4.80
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.10.2026 / 17:30:11 |
23'205.67 | -0.54% | -126.77 | 23'466.50 | 23'008.17 | |
|
Belgium 20 02.10.2026 / 17:30:12 |
24'336.91 | -0.60% | -147.01 | 24'627.92 | 24'311.60 | |
|
Denmark 25 02.10.2026 / 17:30:07 |
52'541.99 | 1.26% | 652.92 | 52'590.72 | 51'672.32 | |
|
Europe 50 02.10.2026 / 17:30:05 |
21'033.79 | 0.55% | 114.20 | 21'131.97 | 20'902.83 | |
|
Europe All 02.10.2026 / 17:30:08 |
64.08 | 0.57% | 0.36 | 64.34 | 63.72 | |
|
Eurozone 50 02.10.2026 / 17:30:05 |
640.47 | 0.76% | 4.80 | 643.11 | 635.33 | |
|
Eurozone All 02.10.2026 / 17:30:03 |
24'179.70 | 0.68% | 164.50 | 24'276.77 | 24'011.43 | |
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 0.62% | 123.89 | 20'312.27 | 20'070.64 | |
|
France 40 02.10.2026 / 17:30:01 |
786.11 | 0.52% | 4.10 | 790.07 | 780.71 | |
|
Germany 40 02.10.2026 / 17:30:03 |
879.56 | 0.87% | 7.59 | 882.30 | 871.52 | |
|
Ireland 20 02.10.2026 / 17:30:06 |
57'304.02 | 1.31% | 741.20 | 57'683.97 | 56'530.32 | |
|
Italy 40 02.10.2026 / 17:30:05 |
4'766.08 | -0.31% | -14.87 | 4'804.51 | 4'732.42 | |
|
Netherlands 25 02.10.2026 / 17:30:02 |
99.87 | 1.39% | 1.37 | 100.30 | 98.43 | |
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 0.89% | 193.45 | 21'925.09 | 21'648.60 | |
|
Norway 25 02.10.2026 / 17:30:03 |
70.21 | 0.15% | 0.11 | 70.47 | 70.09 | |
|
Portugal 20 02.10.2026 / 17:30:04 |
10'249.72 | -0.65% | -66.80 | 10'360.24 | 10'243.72 | |
|
SMI 02.10.2026 / 17:30:36 |
13'660.92 | 0.28% | 38.07 | 13'751.67 | 13'578.54 | |
|
Spain 35 02.10.2026 / 17:30:07 |
1'880.16 | 0.11% | 2.03 | 1'895.20 | 1'871.07 | |
|
Sweden 30 02.10.2026 / 17:30:01 |
303.73 | 0.88% | 2.65 | 305.64 | 301.08 | |
|
UK 100 02.10.2026 / 17:30:01 |
1'037.14 | 0.11% | 1.18 | 1'042.22 | 1'033.19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 02.10.2026 / 17:30:11 |
23'205.67 | 21.40% | 79.71% | %-4.31 | -3.64% | 1.59% | 36.56% | 111.33% |
|
Portugal 20 02.10.2026 / 17:30:04 |
10'249.72 | 19.15% | 49.71% | %-2.88 | 1.32% | 6.27% | 18.23% | 41.31% |
|
Norway 25 02.10.2026 / 17:30:03 |
70.21 | 13.30% | 27.55% | %-1.31 | -2.78% | 4.67% | 14.28% | 32.05% |
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 10.76% | 46.07% | %-1.66 | -0.69% | 0.21% | 25.34% | 46.95% |
|
Belgium 20 02.10.2026 / 17:30:12 |
24'336.91 | 10.49% | 32.11% | %-3.55 | -6.30% | -1.68% | 15.75% | 53.29% |
|
Netherlands 25 02.10.2026 / 17:30:02 |
99.87 | 10.40% | 21.81% | %0.40 | -0.85% | -1.40% | 8.47% | 49.48% |
|
Sweden 30 02.10.2026 / 17:30:01 |
303.73 | 9.64% | 24.22% | %-1.04 | -1.45% | 2.71% | 15.98% | 44.49% |
|
Spain 35 02.10.2026 / 17:30:07 |
1'880.16 | 9.22% | 62.39% | %-3.14 | -4.71% | -1.34% | 19.88% | 97.55% |
|
Italy 40 02.10.2026 / 17:30:05 |
4'766.08 | 8.30% | 42.24% | %-3.51 | -4.04% | -3.59% | 12.58% | 77.43% |
|
Ireland 20 02.10.2026 / 17:30:06 |
57'304.02 | 8.30% | 43.86% | %-1.24 | -1.99% | 2.25% | 21.11% | 62.34% |
|
Eurozone All 02.10.2026 / 17:30:03 |
24'179.70 | 7.19% | 29.27% | %-1.21 | -2.49% | -1.38% | 10.39% | 49.36% |
|
Europe 50 02.10.2026 / 17:30:05 |
21'033.79 | 7.13% | 21.85% | %-0.94 | -2.44% | -1.59% | 10.83% | 33.07% |
|
Eurozone 50 02.10.2026 / 17:30:05 |
640.47 | 7.00% | 28.83% | %-0.96 | -1.96% | -1.10% | 9.85% | 49.08% |
|
Europe All 02.10.2026 / 17:30:08 |
64.08 | 6.20% | 23.38% | %-1.23 | -3.02% | -1.71% | 10.34% | 39.04% |
|
UK 100 02.10.2026 / 17:30:01 |
1'037.14 | 4.31% | 26.48% | %-2.44 | -3.67% | -0.40% | 9.33% | 36.19% |
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 3.07% | 1.43% | %-1.29 | -4.57% | -3.82% | 7.74% | 2.36% |
|
SMI 02.10.2026 / 17:30:36 |
13'660.92 | 2.97% | 17.43% | %-2.04 | -5.11% | -4.03% | 9.22% | 24.26% |
|
Germany 40 02.10.2026 / 17:30:03 |
879.56 | 0.71% | 18.64% | %-0.76 | -3.09% | 0.87% | 1.43% | 49.21% |
|
Denmark 25 02.10.2026 / 17:30:07 |
52'541.99 | -2.67% | -8.89% | %-1.20 | -6.31% | -5.15% | 1.05% | 6.22% |
|
France 40 02.10.2026 / 17:30:01 |
786.11 | -3.26% | 6.34% | %-2.22 | -4.51% | -5.32% | -2.46% | 11.05% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 02.10.2026 / 17:30:11 |
23'205.67 | -0.54% |
23'466.50 09:57 |
23'008.17 15:16 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 02.10.2026 / 17:30:12 |
24'336.91 | -0.60% |
24'627.92 10:49 |
24'311.60 17:25 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 02.10.2026 / 17:30:07 |
52'541.99 | 1.26% |
52'590.72 16:48 |
51'672.32 09:03 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 02.10.2026 / 17:30:05 |
21'033.79 | 0.55% |
21'131.97 10:49 |
20'902.83 09:03 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 02.10.2026 / 17:30:08 |
64.08 | 0.57% |
64.34 10:49 |
63.72 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 02.10.2026 / 17:30:05 |
640.47 | 0.76% |
643.11 16:49 |
635.33 09:03 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 02.10.2026 / 17:30:03 |
24'179.70 | 0.68% |
24'276.77 16:49 |
24'011.43 09:03 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 02.10.2026 / 17:30:05 |
20'194.53 | 0.62% |
20'312.27 16:05 |
20'070.64 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 02.10.2026 / 17:30:01 |
786.11 | 0.52% |
790.07 16:48 |
780.71 09:03 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 02.10.2026 / 17:30:03 |
879.56 | 0.87% |
882.30 16:09 |
871.52 09:00 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 02.10.2026 / 17:30:06 |
57'304.02 | 1.31% |
57'683.97 16:49 |
56'530.32 09:12 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 02.10.2026 / 17:30:05 |
4'766.08 | -0.31% |
4'804.51 10:50 |
4'732.42 14:16 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 02.10.2026 / 17:30:02 |
99.87 | 1.39% |
100.30 16:49 |
98.43 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 02.10.2026 / 17:30:01 |
21'842.05 | 0.89% |
21'925.09 16:48 |
21'648.60 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 02.10.2026 / 17:30:03 |
70.21 | 0.15% |
70.47 09:01 |
70.09 15:24 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 02.10.2026 / 17:30:04 |
10'249.72 | -0.65% |
10'360.24 13:25 |
10'243.72 17:29 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 02.10.2026 / 17:30:36 |
13'660.92 | 0.28% |
13'751.67 10:49 |
13'578.54 09:03 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 02.10.2026 / 17:30:07 |
1'880.16 | 0.11% |
1'895.20 10:56 |
1'871.07 12:24 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 02.10.2026 / 17:30:01 |
303.73 | 0.88% |
305.64 10:49 |
301.08 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 02.10.2026 / 17:30:01 |
1'037.14 | 0.11% |
1'042.22 10:48 |
1'033.19 12:27 |
1'092.47 31.07.26 |
962.06 23.03.26 |























