Der Staatsbesuch von US-Präsident Trump rückt die zweitwichtigste Volkswirtschaft der Welt in den Fokus. Der Konsum im Land darbt weiterhin, während einzelne Exportsektoren boomen. Die Aufwertung des Renminbis ist eine positive Entwicklung. Chinas Aktienmarkt ist günstig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 12.05.2026 - 17:30:05
- 600.64
- -1.51%
- -9.24
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 12.05.2026 / 17:30:03 |
20'330.24 | -1.58% | -325.78 | 20'667.78 | 20'299.84 | |
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | -0.04% | -9.80 | 24'004.34 | 23'697.02 | |
|
Denmark 25 12.05.2026 / 17:30:04 |
52'078.68 | -0.34% | -178.33 | 52'605.31 | 52'011.60 | |
|
Europe 50 12.05.2026 / 17:30:02 |
20'014.12 | -0.88% | -178.16 | 20'192.28 | 19'935.67 | |
|
Europe All 12.05.2026 / 17:30:05 |
61.57 | -1.03% | -0.64 | 62.21 | 61.45 | |
|
Eurozone 50 12.05.2026 / 17:30:05 |
600.64 | -1.51% | -9.24 | 609.88 | 599.49 | |
|
Eurozone All 12.05.2026 / 17:30:02 |
22'988.98 | -1.38% | -321.65 | 23'310.64 | 22'951.63 | |
|
Finland 25 12.05.2026 / 17:30:03 |
20'124.72 | -1.11% | -225.35 | 20'435.32 | 20'119.09 | |
|
France 40 12.05.2026 / 17:30:03 |
794.25 | -0.86% | -6.91 | 801.16 | 792.61 | |
|
Germany 40 12.05.2026 / 17:30:03 |
844.10 | -1.54% | -13.22 | 857.34 | 842.14 | |
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -1.21% | -612.73 | 50'729.81 | 50'066.77 | |
|
Italy 40 12.05.2026 / 17:30:04 |
4'656.54 | -1.08% | -50.66 | 4'707.19 | 4'639.31 | |
|
Netherlands 25 12.05.2026 / 17:30:03 |
93.16 | -2.30% | -2.19 | 95.35 | 93.01 | |
|
Nordic 40 12.05.2026 / 17:30:04 |
22'110.13 | -1.10% | -245.74 | 22'391.60 | 22'099.96 | |
|
Norway 25 12.05.2026 / 17:30:02 |
69.67 | 0.16% | 0.11 | 70.12 | 69.51 | |
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | -0.99% | -95.00 | 9'625.59 | 9'494.07 | |
|
SMI 12.05.2026 / 17:31:06 |
13'119.53 | 0.14% | 18.20 | 13'140.01 | 12'963.90 | |
|
Spain 35 12.05.2026 / 17:30:04 |
1'751.68 | -1.46% | -25.90 | 1'777.58 | 1'748.97 | |
|
Sweden 30 12.05.2026 / 17:30:01 |
282.44 | -1.38% | -3.96 | 286.40 | 282.40 | |
|
UK 100 12.05.2026 / 17:30:02 |
1'019.22 | -0.25% | -2.56 | 1'021.79 | 1'010.17 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Norway 25 12.05.2026 / 17:30:02 |
69.67 | 12.42% | 26.55% | %-3.05 | -5.56% | 5.28% | 21.29% | 39.41% |
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | 10.59% | 39.42% | %-0.75 | -3.62% | 0.62% | 27.14% | 23.76% |
|
Finland 25 12.05.2026 / 17:30:03 |
20'124.72 | 10.38% | 48.11% | %-2.17 | 0.33% | 6.08% | 33.03% | 38.29% |
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | 8.93% | 29.52% | %0.83 | -0.30% | -3.11% | 26.40% | 46.61% |
|
Austria 20 12.05.2026 / 17:30:03 |
20'330.24 | 6.36% | 59.10% | %1.11 | -2.62% | 0.94% | 31.52% | 84.83% |
|
Italy 40 12.05.2026 / 17:30:04 |
4'656.54 | 5.81% | 40.04% | %1.12 | 0.45% | 4.75% | 18.12% | 81.88% |
|
Nordic 40 12.05.2026 / 17:30:04 |
22'110.13 | 4.33% | 4.74% | %-1.04 | -0.12% | -0.58% | 8.68% | 6.20% |
|
Netherlands 25 12.05.2026 / 17:30:03 |
93.16 | 2.99% | 17.92% | %-0.26 | -2.06% | -2.01% | 7.40% | 36.71% |
|
UK 100 12.05.2026 / 17:30:02 |
1'019.22 | 2.50% | 24.75% | %0.16 | -3.65% | -2.92% | 18.68% | 32.23% |
|
Europe All 12.05.2026 / 17:30:05 |
61.57 | 2.04% | 20.47% | %-0.52 | -2.33% | -2.59% | 11.30% | 32.44% |
|
Sweden 30 12.05.2026 / 17:30:01 |
282.44 | 1.96% | 18.16% | %-1.09 | -4.00% | -4.94% | 14.48% | 32.51% |
|
Europe 50 12.05.2026 / 17:30:02 |
20'014.12 | 1.94% | 17.61% | %-0.37 | -2.36% | -3.37% | 11.75% | 26.47% |
|
Eurozone All 12.05.2026 / 17:30:02 |
22'988.98 | 1.91% | 25.47% | %-0.68 | -2.30% | -2.13% | 10.54% | 40.71% |
|
Spain 35 12.05.2026 / 17:30:04 |
1'751.68 | 1.76% | 53.70% | %-0.30 | -3.44% | -1.32% | 26.08% | 93.22% |
|
Eurozone 50 12.05.2026 / 17:30:05 |
600.64 | 0.35% | 23.60% | %-0.82 | -2.98% | -3.23% | 8.71% | 39.01% |
|
SMI 12.05.2026 / 17:31:06 |
13'119.53 | -1.12% | 12.93% | %0.52 | -1.13% | -4.60% | 7.84% | 13.70% |
|
France 40 12.05.2026 / 17:30:03 |
794.25 | -2.26% | 8.95% | %-1.06 | -4.22% | -4.71% | 1.00% | 9.55% |
|
Germany 40 12.05.2026 / 17:30:03 |
844.10 | -3.35% | 16.65% | %-2.45 | -1.73% | -5.30% | -2.20% | 40.37% |
|
Denmark 25 12.05.2026 / 17:30:04 |
52'078.68 | -3.53% | -8.25% | %1.50 | 2.62% | -2.84% | -2.30% | 9.19% |
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -5.28% | 29.02% | %0.46 | -3.02% | -2.43% | 12.42% | 43.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 12.05.2026 / 17:30:03 |
20'330.24 | -1.58% |
20'667.78 09:00 |
20'299.84 17:25 |
21'159.07 17.04.26 |
17'647.26 23.03.26 |
|
Belgium 20 12.05.2026 / 17:30:03 |
23'994.54 | -0.04% |
24'004.34 09:00 |
23'697.02 10:07 |
24'912.32 19.02.26 |
20'933.25 23.03.26 |
|
Denmark 25 12.05.2026 / 17:30:04 |
52'078.68 | -0.34% |
52'605.31 10:21 |
52'011.60 09:01 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 12.05.2026 / 17:30:02 |
20'014.12 | -0.88% |
20'192.28 09:00 |
19'935.67 09:05 |
21'259.97 26.02.26 |
18'653.30 23.03.26 |
|
Europe All 12.05.2026 / 17:30:05 |
61.57 | -1.03% |
62.21 09:00 |
61.45 09:06 |
64.75 27.02.26 |
56.90 23.03.26 |
|
Eurozone 50 12.05.2026 / 17:30:05 |
600.64 | -1.51% |
609.88 09:00 |
599.49 17:25 |
641.13 26.02.26 |
555.78 23.03.26 |
|
Eurozone All 12.05.2026 / 17:30:02 |
22'988.98 | -1.38% |
23'310.64 09:00 |
22'951.63 17:25 |
24'119.87 26.02.26 |
21'052.26 23.03.26 |
|
Finland 25 12.05.2026 / 17:30:03 |
20'124.72 | -1.11% |
20'435.32 10:46 |
20'119.09 17:24 |
20'897.84 06.05.26 |
17'906.79 23.03.26 |
|
France 40 12.05.2026 / 17:30:03 |
794.25 | -0.86% |
801.16 09:00 |
792.61 09:05 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 12.05.2026 / 17:30:03 |
844.10 | -1.54% |
857.34 09:00 |
842.14 17:25 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 12.05.2026 / 17:30:02 |
50'117.08 | -1.21% |
50'729.81 09:00 |
50'066.77 17:19 |
54'929.06 04.02.26 |
46'363.36 23.03.26 |
|
Italy 40 12.05.2026 / 17:30:04 |
4'656.54 | -1.08% |
4'707.19 09:00 |
4'639.31 09:06 |
4'747.82 07.05.26 |
4'021.83 23.03.26 |
|
Netherlands 25 12.05.2026 / 17:30:03 |
93.16 | -2.30% |
95.35 09:00 |
93.01 17:25 |
98.46 28.01.26 |
85.17 23.03.26 |
|
Nordic 40 12.05.2026 / 17:30:04 |
22'110.13 | -1.10% |
22'391.60 10:45 |
22'099.96 17:24 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 12.05.2026 / 17:30:02 |
69.67 | 0.16% |
70.12 11:00 |
69.51 09:01 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 12.05.2026 / 17:30:03 |
9'512.96 | -0.99% |
9'625.59 10:41 |
9'494.07 16:50 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 12.05.2026 / 17:31:06 |
13'119.53 | 0.14% |
13'140.01 13:10 |
12'963.90 09:05 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 12.05.2026 / 17:30:04 |
1'751.68 | -1.46% |
1'777.58 09:00 |
1'748.97 17:25 |
1'836.46 27.02.26 |
1'621.15 23.03.26 |
|
Sweden 30 12.05.2026 / 17:30:01 |
282.44 | -1.38% |
286.40 09:00 |
282.40 17:24 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 12.05.2026 / 17:30:02 |
1'019.22 | -0.25% |
1'021.79 09:00 |
1'010.17 09:11 |
1'088.17 02.03.26 |
962.06 23.03.26 |























