Kotierte Fonds (ETF) haben dem passiven Anlegen zum Durchbruch verholfen. Doch längst steht das Kürzel nicht mehr nur für günstige Indexanlagen. Worauf es im Dickicht neuer ETF zu achten gilt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.09.2026 - 17:30:12
- 649.58
- -0.95%
- -6.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.09.2026 / 17:30:08 |
23'727.13 | -0.29% | -68.08 | 23'861.28 | 23'591.51 | |
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 0.06% | 16.29 | 25'942.34 | 25'663.85 | |
|
Denmark 25 01.09.2026 / 17:30:05 |
55'586.80 | -0.27% | -151.63 | 56'159.46 | 55'585.58 | |
|
Europe 50 01.09.2026 / 17:30:11 |
21'446.13 | -0.41% | -87.82 | 21'593.03 | 21'376.94 | |
|
Europe All 01.09.2026 / 17:30:03 |
65.76 | -0.61% | -0.41 | 66.26 | 65.60 | |
|
Eurozone 50 01.09.2026 / 17:30:12 |
649.58 | -0.95% | -6.23 | 656.83 | 648.39 | |
|
Eurozone All 01.09.2026 / 17:30:02 |
24'643.80 | -0.94% | -234.31 | 24'904.89 | 24'604.70 | |
|
Finland 25 01.09.2026 / 17:30:12 |
20'195.31 | -0.50% | -100.59 | 20'513.92 | 20'136.34 | |
|
France 40 01.09.2026 / 17:30:07 |
825.43 | -0.68% | -5.65 | 833.22 | 823.87 | |
|
Germany 40 01.09.2026 / 17:30:03 |
905.15 | -1.28% | -11.69 | 916.93 | 903.67 | |
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | -0.62% | -353.28 | 57'231.57 | 56'732.97 | |
|
Italy 40 01.09.2026 / 17:30:11 |
4'959.36 | -1.33% | -66.89 | 5'033.04 | 4'947.49 | |
|
Netherlands 25 01.09.2026 / 17:30:04 |
98.92 | -1.06% | -1.06 | 100.11 | 98.78 | |
|
Nordic 40 01.09.2026 / 17:30:12 |
22'762.75 | -0.53% | -120.68 | 23'046.55 | 22'736.13 | |
|
Norway 25 01.09.2026 / 17:30:04 |
72.76 | -0.44% | -0.32 | 73.26 | 72.39 | |
|
Portugal 20 01.09.2026 / 17:30:08 |
10'252.14 | 0.64% | 64.74 | 10'343.60 | 10'187.41 | |
|
SMI 01.09.2026 / 17:30:54 |
14'334.79 | 0.34% | 48.36 | 14'371.93 | 14'201.50 | |
|
Spain 35 01.09.2026 / 17:30:05 |
1'952.57 | -0.89% | -17.62 | 1'970.77 | 1'944.61 | |
|
Sweden 30 01.09.2026 / 17:30:07 |
306.62 | -1.25% | -3.87 | 311.48 | 306.15 | |
|
UK 100 01.09.2026 / 17:30:04 |
1'072.89 | -0.18% | -1.93 | 1'075.43 | 1'062.67 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 01.09.2026 / 17:30:08 |
23'727.13 | 24.13% | 83.27% | %0.50 | 1.50% | 13.69% | 45.91% | 115.35% |
|
Portugal 20 01.09.2026 / 17:30:08 |
10'252.14 | 19.18% | 47.83% | %0.54 | 4.81% | 8.90% | 25.71% | 35.27% |
|
Norway 25 01.09.2026 / 17:30:04 |
72.76 | 17.41% | 32.96% | %0.66 | 3.54% | 4.83% | 20.69% | 41.56% |
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 17.19% | 39.20% | %0.21 | 2.77% | 4.60% | 28.37% | 58.44% |
|
Spain 35 01.09.2026 / 17:30:05 |
1'952.57 | 13.43% | 70.35% | %-1.45 | -1.18% | 8.61% | 31.52% | 105.96% |
|
Italy 40 01.09.2026 / 17:30:11 |
4'959.36 | 12.70% | 49.53% | %-1.55 | -2.66% | 5.18% | 20.86% | 83.28% |
|
Finland 25 01.09.2026 / 17:30:12 |
20'195.31 | 10.76% | 47.71% | %-1.01 | 1.61% | -2.41% | 29.75% | 45.92% |
|
Sweden 30 01.09.2026 / 17:30:07 |
306.62 | 10.69% | 28.10% | %-1.41 | -1.25% | 7.29% | 23.30% | 47.35% |
|
Netherlands 25 01.09.2026 / 17:30:04 |
98.92 | 9.35% | 23.65% | %-1.72 | -3.23% | 1.81% | 21.38% | 43.89% |
|
Eurozone All 01.09.2026 / 17:30:02 |
24'643.80 | 9.24% | 33.91% | %-1.56 | -1.87% | 3.69% | 19.41% | 49.83% |
|
Europe 50 01.09.2026 / 17:30:11 |
21'446.13 | 9.23% | 25.43% | %-1.70 | -1.81% | 4.27% | 19.83% | 35.73% |
|
Europe All 01.09.2026 / 17:30:03 |
65.76 | 8.99% | 28.13% | %-1.49 | -1.47% | 4.64% | 18.91% | 42.17% |
|
Eurozone 50 01.09.2026 / 17:30:12 |
649.58 | 8.52% | 32.91% | %-1.69 | -2.38% | 3.37% | 19.32% | 49.24% |
|
SMI 01.09.2026 / 17:30:54 |
14'334.79 | 8.04% | 23.15% | %-1.31 | -0.89% | 7.33% | 18.58% | 28.41% |
|
UK 100 01.09.2026 / 17:30:04 |
1'072.89 | 7.90% | 31.22% | %-0.86 | -0.84% | 5.48% | 17.15% | 44.94% |
|
Nordic 40 01.09.2026 / 17:30:12 |
22'762.75 | 7.41% | 7.21% | %-1.79 | -0.27% | 3.59% | 17.51% | 9.26% |
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | 7.34% | 45.35% | %-1.45 | 2.65% | 8.11% | 26.74% | 53.65% |
|
Germany 40 01.09.2026 / 17:30:03 |
905.15 | 3.64% | 24.75% | %-1.05 | -0.50% | 5.95% | 7.46% | 51.36% |
|
Denmark 25 01.09.2026 / 17:30:05 |
55'586.80 | 2.97% | -2.13% | %-1.86 | 2.22% | 9.57% | 9.70% | 13.78% |
|
France 40 01.09.2026 / 17:30:07 |
825.43 | 1.58% | 13.01% | %-1.90 | -4.20% | 1.21% | 7.87% | 14.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.09.2026 / 17:30:08 |
23'727.13 | -0.29% |
23'861.28 09:01 |
23'591.51 12:07 |
24'029.82 31.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 01.09.2026 / 17:30:05 |
25'814.40 | 0.06% |
25'942.34 16:17 |
25'663.85 10:48 |
26'156.71 28.08.26 |
20'933.25 23.03.26 |
|
Denmark 25 01.09.2026 / 17:30:05 |
55'586.80 | -0.27% |
56'159.46 09:21 |
55'585.58 16:52 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 01.09.2026 / 17:30:11 |
21'446.13 | -0.41% |
21'593.03 09:21 |
21'376.94 11:40 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 01.09.2026 / 17:30:03 |
65.76 | -0.61% |
66.26 09:16 |
65.60 11:40 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 01.09.2026 / 17:30:12 |
649.58 | -0.95% |
656.83 09:21 |
648.39 17:08 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 01.09.2026 / 17:30:02 |
24'643.80 | -0.94% |
24'904.89 09:21 |
24'604.70 16:59 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 01.09.2026 / 17:30:12 |
20'195.31 | -0.50% |
20'513.92 09:21 |
20'136.34 15:48 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 01.09.2026 / 17:30:07 |
825.43 | -0.68% |
833.22 10:05 |
823.87 16:57 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 01.09.2026 / 17:30:03 |
905.15 | -1.28% |
916.93 09:00 |
903.67 17:08 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 01.09.2026 / 17:30:07 |
56'796.69 | -0.62% |
57'231.57 09:26 |
56'732.97 10:50 |
58'485.15 13.08.26 |
46'363.36 23.03.26 |
|
Italy 40 01.09.2026 / 17:30:11 |
4'959.36 | -1.33% |
5'033.04 09:00 |
4'947.49 16:57 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 01.09.2026 / 17:30:04 |
98.92 | -1.06% |
100.11 09:00 |
98.78 17:22 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 01.09.2026 / 17:30:12 |
22'762.75 | -0.53% |
23'046.55 09:21 |
22'736.13 16:58 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 01.09.2026 / 17:30:04 |
72.76 | -0.44% |
73.26 09:00 |
72.39 12:07 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 01.09.2026 / 17:30:08 |
10'252.14 | 0.64% |
10'343.60 09:20 |
10'187.41 09:00 |
10'343.60 01.09.26 |
8'600.65 02.01.26 |
|
SMI 01.09.2026 / 17:30:54 |
14'334.79 | 0.34% |
14'371.93 09:02 |
14'201.50 11:26 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 01.09.2026 / 17:30:05 |
1'952.57 | -0.89% |
1'970.77 09:00 |
1'944.61 10:51 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 01.09.2026 / 17:30:07 |
306.62 | -1.25% |
311.48 09:02 |
306.15 16:54 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 01.09.2026 / 17:30:04 |
1'072.89 | -0.18% |
1'075.43 09:00 |
1'062.67 10:48 |
1'092.47 31.07.26 |
962.06 23.03.26 |
















