Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 17.06.2026 - 17:30:03
- 655.05
- 0.70%
- 4.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.06.2026 / 17:30:05 |
22'923.83 | 1.90% | 426.70 | 22'923.83 | 22'497.13 | |
|
Belgium 20 17.06.2026 / 17:30:05 |
25'283.64 | 0.82% | 206.33 | 25'283.64 | 25'018.83 | |
|
Denmark 25 17.06.2026 / 17:30:01 |
51'824.35 | 0.97% | 496.12 | 52'272.81 | 51'323.84 | |
|
Europe 50 17.06.2026 / 17:30:03 |
21'342.23 | 0.68% | 144.67 | 21'346.09 | 21'187.14 | |
|
Europe All 17.06.2026 / 17:30:03 |
64.92 | 0.47% | 0.30 | 64.94 | 64.56 | |
|
Eurozone 50 17.06.2026 / 17:30:03 |
655.05 | 0.70% | 4.57 | 655.24 | 650.00 | |
|
Eurozone All 17.06.2026 / 17:30:05 |
24'711.96 | 0.67% | 165.40 | 24'714.53 | 24'528.23 | |
|
Finland 25 17.06.2026 / 17:30:03 |
20'756.02 | 0.15% | 31.94 | 20'894.82 | 20'653.39 | |
|
France 40 17.06.2026 / 17:30:00 |
840.06 | -0.09% | -0.78 | 844.43 | 837.47 | |
|
Germany 40 17.06.2026 / 17:30:00 |
869.59 | 0.01% | 0.12 | 870.08 | 863.79 | |
|
Ireland 20 17.06.2026 / 17:30:04 |
55'158.68 | 0.32% | 176.01 | 55'399.92 | 54'709.53 | |
|
Italy 40 17.06.2026 / 17:30:01 |
4'926.50 | 0.26% | 12.76 | 4'931.40 | 4'896.99 | |
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 1.59% | 1.60 | 102.45 | 100.85 | |
|
Nordic 40 17.06.2026 / 17:30:03 |
22'399.78 | 0.51% | 113.56 | 22'540.62 | 22'270.35 | |
|
Norway 25 17.06.2026 / 17:30:01 |
67.90 | 0.21% | 0.15 | 67.94 | 67.25 | |
|
Portugal 20 17.06.2026 / 17:30:01 |
9'557.68 | 0.88% | 83.54 | 9'559.46 | 9'381.94 | |
|
SMI 17.06.2026 / 17:30:33 |
13'815.24 | 0.39% | 53.71 | 13'836.65 | 13'732.04 | |
|
Spain 35 17.06.2026 / 17:30:04 |
1'910.18 | 1.26% | 23.86 | 1'910.26 | 1'883.82 | |
|
Sweden 30 17.06.2026 / 17:30:00 |
293.29 | 0.22% | 0.66 | 294.14 | 291.48 | |
|
UK 100 17.06.2026 / 17:30:05 |
1'043.19 | 0.05% | 0.56 | 1'043.19 | 1'039.11 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 17.06.2026 / 17:30:05 |
22'923.83 | 19.93% | 73.28% | %9.89 | 11.23% | 20.57% | 49.60% | 101.08% |
|
Belgium 20 17.06.2026 / 17:30:05 |
25'283.64 | 14.78% | 35.31% | %1.49 | 4.23% | 15.20% | 31.53% | 55.92% |
|
Finland 25 17.06.2026 / 17:30:03 |
20'756.02 | 13.84% | 50.83% | %1.61 | -0.36% | 11.62% | 36.67% | 41.40% |
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 13.25% | 24.72% | %5.22 | 5.83% | 13.61% | 21.04% | 37.82% |
|
Italy 40 17.06.2026 / 17:30:01 |
4'926.50 | 11.95% | 46.19% | %4.92 | 6.31% | 16.08% | 27.34% | 86.30% |
|
Portugal 20 17.06.2026 / 17:30:01 |
9'557.68 | 11.11% | 37.48% | %1.87 | -1.82% | 0.11% | 21.93% | 21.23% |
|
Spain 35 17.06.2026 / 17:30:04 |
1'910.18 | 10.97% | 63.10% | %6.35 | 6.50% | 11.69% | 35.89% | 98.66% |
|
Norway 25 17.06.2026 / 17:30:01 |
67.90 | 9.57% | 23.27% | %-1.68 | -5.58% | -5.45% | 10.64% | 32.39% |
|
Eurozone All 17.06.2026 / 17:30:05 |
24'711.96 | 9.55% | 32.13% | %4.25 | 4.97% | 11.57% | 20.73% | 45.36% |
|
Eurozone 50 17.06.2026 / 17:30:03 |
655.05 | 9.44% | 31.83% | %4.63 | 6.00% | 12.25% | 21.35% | 44.95% |
|
Europe 50 17.06.2026 / 17:30:03 |
21'342.23 | 8.71% | 23.47% | %3.75 | 3.84% | 9.17% | 20.19% | 31.91% |
|
Europe All 17.06.2026 / 17:30:03 |
64.92 | 7.60% | 25.13% | %3.37 | 3.01% | 8.79% | 18.19% | 36.24% |
|
Sweden 30 17.06.2026 / 17:30:00 |
293.29 | 5.87% | 20.73% | %3.38 | 1.25% | 6.12% | 22.85% | 29.97% |
|
Nordic 40 17.06.2026 / 17:30:03 |
22'399.78 | 5.70% | 4.41% | %2.18 | -0.72% | 7.91% | 8.13% | 6.12% |
|
UK 100 17.06.2026 / 17:30:05 |
1'043.19 | 4.91% | 27.29% | %2.43 | 0.56% | 3.87% | 18.36% | 36.75% |
|
Ireland 20 17.06.2026 / 17:30:04 |
55'158.68 | 4.25% | 39.84% | %4.91 | 7.60% | 11.17% | 20.14% | 50.51% |
|
SMI 17.06.2026 / 17:30:33 |
13'815.24 | 4.13% | 18.62% | %2.61 | 3.10% | 8.62% | 15.52% | 20.86% |
|
France 40 17.06.2026 / 17:30:00 |
840.06 | 3.38% | 14.34% | %3.17 | 3.92% | 7.62% | 9.64% | 14.71% |
|
Germany 40 17.06.2026 / 17:30:00 |
869.59 | -0.43% | 18.30% | %2.72 | -0.09% | 5.94% | 2.90% | 39.24% |
|
Denmark 25 17.06.2026 / 17:30:01 |
51'824.35 | -4.00% | -9.88% | %1.09 | -0.89% | 9.37% | -6.12% | 9.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 17.06.2026 / 17:30:05 |
22'923.83 | 1.90% |
22'923.83 17:30 |
22'497.13 09:00 |
22'923.83 17.06.26 |
17'647.26 23.03.26 |
|
Belgium 20 17.06.2026 / 17:30:05 |
25'283.64 | 0.82% |
25'283.64 17:30 |
25'018.83 10:41 |
25'541.60 15.06.26 |
20'933.25 23.03.26 |
|
Denmark 25 17.06.2026 / 17:30:01 |
51'824.35 | 0.97% |
52'272.81 13:26 |
51'323.84 10:43 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 17.06.2026 / 17:30:03 |
21'342.23 | 0.68% |
21'346.09 16:46 |
21'187.14 09:00 |
21'346.09 17.06.26 |
18'653.30 23.03.26 |
|
Europe All 17.06.2026 / 17:30:03 |
64.92 | 0.47% |
64.94 16:46 |
64.56 10:42 |
65.16 15.06.26 |
56.90 23.03.26 |
|
Eurozone 50 17.06.2026 / 17:30:03 |
655.05 | 0.70% |
655.24 16:46 |
650.00 09:01 |
655.24 17.06.26 |
555.78 23.03.26 |
|
Eurozone All 17.06.2026 / 17:30:05 |
24'711.96 | 0.67% |
24'714.53 16:46 |
24'528.23 09:01 |
24'757.43 15.06.26 |
21'052.26 23.03.26 |
|
Finland 25 17.06.2026 / 17:30:03 |
20'756.02 | 0.15% |
20'894.82 15:04 |
20'653.39 16:47 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 17.06.2026 / 17:30:00 |
840.06 | -0.09% |
844.43 13:11 |
837.47 16:47 |
860.90 26.02.26 |
749.31 23.03.26 |
|
Germany 40 17.06.2026 / 17:30:00 |
869.59 | 0.01% |
870.08 16:45 |
863.79 10:41 |
909.58 27.02.26 |
782.86 23.03.26 |
|
Ireland 20 17.06.2026 / 17:30:04 |
55'158.68 | 0.32% |
55'399.92 11:25 |
54'709.53 09:00 |
55'459.27 15.06.26 |
46'363.36 23.03.26 |
|
Italy 40 17.06.2026 / 17:30:01 |
4'926.50 | 0.26% |
4'931.40 16:22 |
4'896.99 10:41 |
4'931.40 17.06.26 |
4'021.83 23.03.26 |
|
Netherlands 25 17.06.2026 / 17:30:04 |
102.45 | 1.59% |
102.45 17:30 |
100.85 09:00 |
102.84 15.06.26 |
85.17 23.03.26 |
|
Nordic 40 17.06.2026 / 17:30:03 |
22'399.78 | 0.51% |
22'540.62 13:26 |
22'270.35 09:05 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 17.06.2026 / 17:30:01 |
67.90 | 0.21% |
67.94 16:18 |
67.25 09:39 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 17.06.2026 / 17:30:01 |
9'557.68 | 0.88% |
9'559.46 16:47 |
9'381.94 09:12 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 17.06.2026 / 17:30:33 |
13'815.24 | 0.39% |
13'836.65 14:47 |
13'732.04 09:03 |
14'063.53 24.02.26 |
12'053.51 23.03.26 |
|
Spain 35 17.06.2026 / 17:30:04 |
1'910.18 | 1.26% |
1'910.26 17:29 |
1'883.82 10:41 |
1'910.26 17.06.26 |
1'621.15 23.03.26 |
|
Sweden 30 17.06.2026 / 17:30:00 |
293.29 | 0.22% |
294.14 12:51 |
291.48 09:05 |
306.93 27.02.26 |
262.93 23.03.26 |
|
UK 100 17.06.2026 / 17:30:05 |
1'043.19 | 0.05% |
1'043.19 17:30 |
1'039.11 10:41 |
1'088.17 02.03.26 |
962.06 23.03.26 |





















