Die Zahl der Attacken wächst rasant, auch wegen KI-gestützter Hacker. Steigende Staatsausgaben beflügeln das Geschäft beim Spezialisten für IT-Sicherheit. Der Aktienkurs spiegelt das noch nicht angemessen wider.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 18.09.2026 - 17:30:06
- 638.74
- -1.31%
- -8.46
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.09.2026 / 17:30:02 |
23'670.44 | -1.34% | -320.48 | 24'016.65 | 23'570.48 | |
|
Belgium 20 18.09.2026 / 17:30:05 |
25'337.74 | -1.05% | -268.56 | 25'606.30 | 25'287.43 | |
|
Denmark 25 18.09.2026 / 17:30:00 |
54'538.65 | -0.49% | -270.62 | 54'967.23 | 54'437.86 | |
|
Europe 50 18.09.2026 / 17:30:07 |
21'027.81 | -1.09% | -231.84 | 21'288.62 | 21'005.02 | |
|
Europe All 18.09.2026 / 17:30:07 |
64.54 | -1.20% | -0.79 | 65.39 | 64.46 | |
|
Eurozone 50 18.09.2026 / 17:30:06 |
638.74 | -1.31% | -8.46 | 648.48 | 637.64 | |
|
Eurozone All 18.09.2026 / 17:30:09 |
24'245.16 | -1.30% | -319.87 | 24'597.46 | 24'208.66 | |
|
Finland 25 18.09.2026 / 17:30:03 |
20'572.75 | -1.04% | -215.19 | 20'874.69 | 20'559.23 | |
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.56% | -12.67 | 813.86 | 800.28 | |
|
Germany 40 18.09.2026 / 17:30:04 |
882.37 | -1.70% | -15.25 | 898.57 | 881.97 | |
|
Ireland 20 18.09.2026 / 17:30:01 |
57'212.86 | -1.08% | -625.74 | 57'893.93 | 57'038.67 | |
|
Italy 40 18.09.2026 / 17:30:06 |
4'915.12 | -1.78% | -88.83 | 5'004.67 | 4'909.07 | |
|
Netherlands 25 18.09.2026 / 17:30:01 |
98.06 | -0.52% | -0.52 | 98.93 | 97.41 | |
|
Nordic 40 18.09.2026 / 17:30:05 |
22'446.25 | -1.00% | -227.31 | 22'734.50 | 22'434.20 | |
|
Norway 25 18.09.2026 / 17:30:06 |
72.24 | -0.95% | -0.69 | 72.93 | 71.97 | |
|
Portugal 20 18.09.2026 / 17:30:02 |
10'367.44 | -1.14% | -119.77 | 10'487.73 | 10'352.14 | |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | -1.15% | -160.59 | 13'964.30 | 13'786.72 | |
|
Spain 35 18.09.2026 / 17:30:06 |
1'922.00 | -1.63% | -31.82 | 1'953.82 | 1'919.99 | |
|
Sweden 30 18.09.2026 / 17:30:03 |
303.99 | -1.34% | -4.14 | 308.24 | 303.80 | |
|
UK 100 18.09.2026 / 17:30:00 |
1'060.15 | -1.47% | -15.83 | 1'075.98 | 1'059.73 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 18.09.2026 / 17:30:02 |
23'670.44 | 23.84% | 84.78% | %-1.47 | 1.35% | 5.18% | 43.55% | 114.91% |
|
Portugal 20 18.09.2026 / 17:30:02 |
10'367.44 | 20.52% | 52.18% | %0.11 | 2.72% | 7.77% | 27.04% | 38.62% |
|
Norway 25 18.09.2026 / 17:30:06 |
72.24 | 16.58% | 32.69% | %-0.34 | 0.20% | 9.70% | 18.95% | 35.93% |
|
Belgium 20 18.09.2026 / 17:30:05 |
25'337.74 | 15.03% | 38.17% | %0.50 | -1.38% | -1.51% | 26.43% | 55.14% |
|
Finland 25 18.09.2026 / 17:30:03 |
20'572.75 | 12.83% | 51.29% | %-0.79 | 2.19% | 2.27% | 28.32% | 48.36% |
|
Italy 40 18.09.2026 / 17:30:06 |
4'915.12 | 11.69% | 48.87% | %-1.77 | -2.22% | 2.04% | 18.22% | 81.79% |
|
Spain 35 18.09.2026 / 17:30:06 |
1'922.00 | 11.65% | 68.94% | %-1.49 | -2.40% | 0.36% | 24.59% | 103.99% |
|
Sweden 30 18.09.2026 / 17:30:03 |
303.99 | 9.74% | 27.13% | %-0.40 | -1.30% | 4.54% | 18.37% | 45.10% |
|
Netherlands 25 18.09.2026 / 17:30:01 |
98.06 | 8.41% | 21.91% | %-0.78 | -2.40% | -1.88% | 11.59% | 45.97% |
|
Ireland 20 18.09.2026 / 17:30:01 |
57'212.86 | 8.13% | 47.10% | %-1.89 | 0.56% | 1.81% | 26.88% | 58.71% |
|
Eurozone All 18.09.2026 / 17:30:09 |
24'245.16 | 7.48% | 32.23% | %-1.29 | -2.90% | -0.68% | 14.10% | 48.60% |
|
Europe 50 18.09.2026 / 17:30:07 |
21'027.81 | 7.10% | 23.83% | %-0.75 | -3.38% | -1.28% | 14.78% | 32.10% |
|
Europe All 18.09.2026 / 17:30:07 |
64.54 | 6.96% | 26.49% | %-0.64 | -2.89% | -0.19% | 14.33% | 39.13% |
|
Eurozone 50 18.09.2026 / 17:30:06 |
638.74 | 6.71% | 31.16% | %-1.54 | -3.21% | -0.85% | 13.38% | 47.82% |
|
UK 100 18.09.2026 / 17:30:00 |
1'060.15 | 6.62% | 31.37% | %0.15 | -1.38% | 1.64% | 14.69% | 39.78% |
|
Nordic 40 18.09.2026 / 17:30:05 |
22'446.25 | 5.92% | 6.23% | %-0.54 | -2.15% | 1.17% | 12.21% | 6.19% |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | 3.91% | 20.23% | %0.08 | -4.64% | -2.72% | 13.85% | 24.55% |
|
Germany 40 18.09.2026 / 17:30:04 |
882.37 | 1.03% | 22.13% | %-0.85 | -2.95% | 2.77% | 4.83% | 48.76% |
|
Denmark 25 18.09.2026 / 17:30:00 |
54'538.65 | 1.03% | -3.77% | %0.34 | -2.17% | 1.97% | 5.88% | 9.40% |
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.40% | 10.67% | %-1.48 | -5.10% | -4.28% | 1.97% | 11.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 18.09.2026 / 17:30:02 |
23'670.44 | -1.34% |
24'016.65 09:00 |
23'570.48 15:59 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 18.09.2026 / 17:30:05 |
25'337.74 | -1.05% |
25'606.30 09:00 |
25'287.43 16:02 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 18.09.2026 / 17:30:00 |
54'538.65 | -0.49% |
54'967.23 09:01 |
54'437.86 16:01 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 18.09.2026 / 17:30:07 |
21'027.81 | -1.09% |
21'288.62 09:00 |
21'005.02 16:02 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 18.09.2026 / 17:30:07 |
64.54 | -1.20% |
65.39 09:00 |
64.46 16:02 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 18.09.2026 / 17:30:06 |
638.74 | -1.31% |
648.48 09:00 |
637.64 15:59 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 18.09.2026 / 17:30:09 |
24'245.16 | -1.30% |
24'597.46 09:00 |
24'208.66 15:59 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 18.09.2026 / 17:30:03 |
20'572.75 | -1.04% |
20'874.69 09:00 |
20'559.23 16:56 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 18.09.2026 / 17:30:04 |
801.19 | -1.56% |
813.86 09:00 |
800.28 16:02 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 18.09.2026 / 17:30:04 |
882.37 | -1.70% |
898.57 09:00 |
881.97 17:22 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 18.09.2026 / 17:30:01 |
57'212.86 | -1.08% |
57'893.93 09:00 |
57'038.67 15:59 |
58'690.62 11.09.26 |
46'363.36 23.03.26 |
|
Italy 40 18.09.2026 / 17:30:06 |
4'915.12 | -1.78% |
5'004.67 09:00 |
4'909.07 15:59 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 18.09.2026 / 17:30:01 |
98.06 | -0.52% |
98.93 09:00 |
97.41 15:59 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 18.09.2026 / 17:30:05 |
22'446.25 | -1.00% |
22'734.50 09:00 |
22'434.20 16:48 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 18.09.2026 / 17:30:06 |
72.24 | -0.95% |
72.93 09:00 |
71.97 14:21 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 18.09.2026 / 17:30:02 |
10'367.44 | -1.14% |
10'487.73 09:00 |
10'352.14 17:05 |
10'490.03 17.09.26 |
8'600.65 02.01.26 |
|
SMI 18.09.2026 / 17:31:17 |
13'786.72 | -1.15% |
13'964.30 11:54 |
13'786.72 17:31 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 18.09.2026 / 17:30:06 |
1'922.00 | -1.63% |
1'953.82 09:00 |
1'919.99 17:19 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 18.09.2026 / 17:30:03 |
303.99 | -1.34% |
308.24 09:00 |
303.80 16:46 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 18.09.2026 / 17:30:00 |
1'060.15 | -1.47% |
1'075.98 09:00 |
1'059.73 17:29 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















