Die Grossfusion der Bergbauriesen Anglo American und Teck Resources macht klar: Kupfer wird zu einem der wichtigsten Rohstoffe in den kommenden Jahren. Die Wahrscheinlichkeit für weitere Übernahmen ist gross, was Kupferaktien zusätzlich Auftrieb geben dürfte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 15.09.2025 - 17:30:02
- 561.55
- 1.08%
- 5.97
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
Austria 20 15.09.2025 / 17:30:01 |
16'426.55 | 0.17% | 28.54 | 16'500.01 | 16'389.42 | |
Belgium 20 15.09.2025 / 17:30:00 |
20'215.79 | -0.33% | -67.68 | 20'413.42 | 20'187.71 | |
Denmark 25 15.09.2025 / 17:30:04 |
51'090.33 | 0.74% | 373.94 | 51'424.62 | 50'716.39 | |
Europe 50 15.09.2025 / 17:30:02 |
18'229.85 | 0.45% | 82.17 | 18'269.20 | 18'147.68 | |
Europe All 15.09.2025 / 17:30:04 |
56.63 | 0.41% | 0.23 | 56.79 | 56.41 | |
Eurozone 50 15.09.2025 / 17:30:02 |
561.55 | 1.08% | 5.97 | 562.18 | 555.57 | |
Eurozone All 15.09.2025 / 17:30:05 |
21'262.42 | 0.82% | 173.90 | 21'301.74 | 21'088.52 | |
Finland 25 15.09.2025 / 17:30:02 |
16'145.97 | 0.09% | 14.58 | 16'207.26 | 16'092.06 | |
France 40 15.09.2025 / 17:30:02 |
789.84 | 1.05% | 8.19 | 793.40 | 781.65 | |
Germany 40 15.09.2025 / 17:30:01 |
843.30 | 0.01% | 0.05 | 848.66 | 840.40 | |
Ireland 20 15.09.2025 / 17:30:01 |
46'090.83 | 0.23% | 105.32 | 46'317.40 | 45'985.51 | |
Italy 40 15.09.2025 / 17:30:01 |
4'225.77 | 1.10% | 46.10 | 4'233.09 | 4'179.67 | |
Netherlands 25 15.09.2025 / 17:30:04 |
86.31 | 1.66% | 1.41 | 86.40 | 84.89 | |
Nordic 40 15.09.2025 / 17:30:02 |
19'785.17 | 0.80% | 156.82 | 19'900.17 | 19'628.35 | |
Norway 25 15.09.2025 / 17:30:02 |
61.34 | 0.65% | 0.40 | 61.43 | 60.91 | |
Portugal 20 15.09.2025 / 17:30:05 |
8'259.41 | 0.25% | 20.97 | 8'280.38 | 8'236.15 | |
SMI 15.09.2025 / 17:31:41 |
12'144.32 | -0.41% | -49.54 | 12'221.88 | 12'125.65 | |
Spain 35 15.09.2025 / 17:30:02 |
1'550.60 | 0.51% | 7.91 | 1'553.89 | 1'542.69 | |
Sweden 30 15.09.2025 / 17:30:02 |
255.88 | 0.43% | 1.09 | 257.50 | 254.70 | |
UK 100 15.09.2025 / 17:30:04 |
929.25 | -0.19% | -1.76 | 933.04 | 928.18 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Spain 35 15.09.2025 / 17:30:02 |
1'550.60 | 34.07% | 53.05% | %2.39 | 0.87% | 11.07% | 34.41% | 89.39% |
Austria 20 15.09.2025 / 17:30:01 |
16'426.55 | 26.52% | 37.86% | %-0.27 | -3.26% | 8.78% | 33.55% | 50.67% |
Italy 40 15.09.2025 / 17:30:01 |
4'225.77 | 25.72% | 44.26% | %3.07 | 0.79% | 10.75% | 27.98% | 94.98% |
Portugal 20 15.09.2025 / 17:30:05 |
8'259.41 | 19.85% | 4.15% | %0.75 | -0.86% | 5.03% | 6.12% | 1.95% |
Finland 25 15.09.2025 / 17:30:02 |
16'145.97 | 17.51% | 12.20% | %1.00 | 3.03% | 6.71% | 13.67% | 5.77% |
Ireland 20 15.09.2025 / 17:30:01 |
46'090.83 | 17.23% | 25.17% | %0.68 | -2.51% | 3.24% | 19.83% | 54.90% |
Germany 40 15.09.2025 / 17:30:01 |
843.30 | 14.74% | 32.80% | %-0.94 | -3.30% | 0.27% | 21.42% | 58.53% |
Eurozone All 15.09.2025 / 17:30:05 |
21'262.42 | 14.45% | 21.85% | %1.40 | 0.06% | 4.74% | 15.57% | 44.56% |
Eurozone 50 15.09.2025 / 17:30:02 |
561.55 | 13.80% | 20.53% | %1.68 | 0.16% | 4.86% | 15.25% | 49.23% |
UK 100 15.09.2025 / 17:30:04 |
929.25 | 13.45% | 20.52% | %0.40 | 1.32% | 6.45% | 12.26% | 24.64% |
Norway 25 15.09.2025 / 17:30:02 |
61.34 | 11.60% | 16.31% | %2.11 | 1.57% | 0.00% | 12.60% | 12.71% |
Europe All 15.09.2025 / 17:30:04 |
56.63 | 9.67% | 16.21% | %0.87 | 0.67% | 4.11% | 8.14% | 30.47% |
Belgium 20 15.09.2025 / 17:30:00 |
20'215.79 | 9.08% | 23.68% | %-0.96 | 0.06% | 4.83% | 8.65% | 28.79% |
France 40 15.09.2025 / 17:30:02 |
789.84 | 7.41% | 5.33% | %2.01 | 0.34% | 4.69% | 6.56% | 24.80% |
Netherlands 25 15.09.2025 / 17:30:04 |
86.31 | 6.74% | 14.60% | %2.58 | 2.79% | 2.03% | 6.10% | 29.88% |
Europe 50 15.09.2025 / 17:30:02 |
18'229.85 | 6.18% | 10.95% | %0.65 | 1.04% | 3.69% | 3.67% | 26.48% |
Sweden 30 15.09.2025 / 17:30:02 |
255.88 | 5.57% | 8.65% | %0.26 | 1.42% | 8.46% | 3.90% | 27.67% |
SMI 15.09.2025 / 17:31:41 |
12'144.32 | 4.68% | 9.48% | %-1.37 | 0.60% | 2.44% | 1.16% | 10.95% |
Nordic 40 15.09.2025 / 17:30:02 |
19'785.17 | -7.30% | -14.05% | %1.51 | 2.35% | -1.53% | -20.90% | 0.18% |
Denmark 25 15.09.2025 / 17:30:04 |
51'090.33 | -10.30% | -2.94% | %0.95 | 0.58% | -4.71% | -24.18% | 30.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
Austria 20 15.09.2025 / 17:30:01 |
16'426.55 | 0.17% |
16'500.01 14:26 |
16'389.42 11:23 |
17'266.31 19.08.25 |
12'199.51 07.04.25 |
Belgium 20 15.09.2025 / 17:30:00 |
20'215.79 | -0.33% |
20'413.42 12:12 |
20'187.71 17:05 |
20'696.13 25.08.25 |
16'865.20 07.04.25 |
Denmark 25 15.09.2025 / 17:30:04 |
51'090.33 | 0.74% |
51'424.62 14:04 |
50'716.39 09:00 |
60'009.76 25.02.25 |
44'275.62 07.04.25 |
Europe 50 15.09.2025 / 17:30:02 |
18'229.85 | 0.45% |
18'269.20 14:04 |
18'147.68 09:00 |
19'213.89 03.03.25 |
15'550.00 09.04.25 |
Europe All 15.09.2025 / 17:30:04 |
56.63 | 0.41% |
56.79 14:04 |
56.41 09:00 |
57.61 03.03.25 |
47.18 09.04.25 |
Eurozone 50 15.09.2025 / 17:30:02 |
561.55 | 1.08% |
562.18 16:32 |
555.57 09:00 |
567.59 22.08.25 |
463.06 07.04.25 |
Eurozone All 15.09.2025 / 17:30:05 |
21'262.42 | 0.82% |
21'301.74 14:15 |
21'088.52 09:00 |
21'527.90 22.08.25 |
17'384.59 07.04.25 |
Finland 25 15.09.2025 / 17:30:02 |
16'145.97 | 0.09% |
16'207.26 10:20 |
16'092.06 09:17 |
16'207.26 15.09.25 |
12'578.04 07.04.25 |
France 40 15.09.2025 / 17:30:02 |
789.84 | 1.05% |
793.40 14:15 |
781.65 09:00 |
823.59 03.03.25 |
680.00 09.04.25 |
Germany 40 15.09.2025 / 17:30:01 |
843.30 | 0.01% |
848.66 10:28 |
840.40 15:42 |
888.82 10.07.25 |
699.16 07.04.25 |
Ireland 20 15.09.2025 / 17:30:01 |
46'090.83 | 0.23% |
46'317.40 14:15 |
45'985.51 09:00 |
47'834.02 20.08.25 |
37'077.40 07.04.25 |
Italy 40 15.09.2025 / 17:30:01 |
4'225.77 | 1.10% |
4'233.09 14:15 |
4'179.67 09:00 |
4'279.96 22.08.25 |
3'156.66 07.04.25 |
Netherlands 25 15.09.2025 / 17:30:04 |
86.31 | 1.66% |
86.40 16:33 |
84.89 09:00 |
90.12 18.02.25 |
69.75 07.04.25 |
Nordic 40 15.09.2025 / 17:30:02 |
19'785.17 | 0.80% |
19'900.17 14:04 |
19'628.35 09:00 |
23'361.53 25.02.25 |
17'050.64 07.04.25 |
Norway 25 15.09.2025 / 17:30:02 |
61.34 | 0.65% |
61.43 13:44 |
60.91 09:00 |
61.91 23.06.25 |
50.92 07.04.25 |
Portugal 20 15.09.2025 / 17:30:05 |
8'259.41 | 0.25% |
8'280.38 13:27 |
8'236.15 09:00 |
8'499.40 22.08.25 |
6'405.48 09.04.25 |
SMI 15.09.2025 / 17:31:41 |
12'144.32 | -0.41% |
12'221.88 09:02 |
12'125.65 17:02 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
Spain 35 15.09.2025 / 17:30:02 |
1'550.60 | 0.51% |
1'553.89 10:50 |
1'542.69 09:00 |
1'557.75 22.08.25 |
1'138.93 02.01.25 |
Sweden 30 15.09.2025 / 17:30:02 |
255.88 | 0.43% |
257.50 10:20 |
254.70 09:00 |
271.84 18.02.25 |
202.72 07.04.25 |
UK 100 15.09.2025 / 17:30:04 |
929.25 | -0.19% |
933.04 09:00 |
928.18 16:03 |
937.84 22.08.25 |
751.90 07.04.25 |