Der Turboladerhersteller profitiert vom Strombedarf der Rechenzentren und einem ungewöhnlich langen Aufschwung im Marinegeschäft. Bald entsteht aus den heute verkauften Produkten margenstarker Serviceumsatz. Das Management baut nun Kapazität auf, geht aber vorsichtig vor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 22.09.2026 - 17:30:04
- 649.10
- 0.12%
- 0.79
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 22.09.2026 / 17:30:00 |
24'094.56 | 0.27% | 64.72 | 24'192.67 | 23'955.74 | |
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | -0.12% | -30.73 | 25'596.16 | 25'405.71 | |
|
Denmark 25 22.09.2026 / 17:30:03 |
54'013.26 | 0.36% | 195.51 | 54'059.00 | 53'433.58 | |
|
Europe 50 22.09.2026 / 17:30:06 |
21'303.83 | 0.14% | 29.89 | 21'345.95 | 21'172.07 | |
|
Europe All 22.09.2026 / 17:30:05 |
65.36 | 0.19% | 0.12 | 65.58 | 65.00 | |
|
Eurozone 50 22.09.2026 / 17:30:04 |
649.10 | 0.12% | 0.79 | 651.98 | 644.76 | |
|
Eurozone All 22.09.2026 / 17:30:12 |
24'630.52 | 0.28% | 69.28 | 24'716.38 | 24'456.20 | |
|
Finland 25 22.09.2026 / 17:30:01 |
20'890.67 | 0.21% | 43.74 | 20'976.24 | 20'766.65 | |
|
France 40 22.09.2026 / 17:30:05 |
811.56 | 0.19% | 1.54 | 815.46 | 807.55 | |
|
Germany 40 22.09.2026 / 17:30:01 |
893.16 | 0.12% | 1.07 | 899.18 | 886.87 | |
|
Ireland 20 22.09.2026 / 17:30:07 |
58'315.07 | 1.02% | 589.76 | 58'858.47 | 57'585.25 | |
|
Italy 40 22.09.2026 / 17:30:09 |
4'967.98 | -0.56% | -28.22 | 5'002.25 | 4'954.15 | |
|
Netherlands 25 22.09.2026 / 17:30:02 |
100.16 | 0.95% | 0.94 | 100.58 | 99.22 | |
|
Nordic 40 22.09.2026 / 17:30:06 |
22'525.47 | 0.33% | 73.11 | 22'597.36 | 22'354.41 | |
|
Norway 25 22.09.2026 / 17:30:03 |
71.78 | -0.47% | -0.34 | 72.21 | 71.45 | |
|
Portugal 20 22.09.2026 / 17:30:02 |
10'466.91 | 0.54% | 56.01 | 10'490.60 | 10'410.91 | |
|
SMI 22.09.2026 / 17:30:09 |
13'953.39 | -0.02% | -3.19 | 14'018.33 | 13'886.74 | |
|
Spain 35 22.09.2026 / 17:30:05 |
1'949.83 | 0.29% | 5.64 | 1'962.71 | 1'937.62 | |
|
Sweden 30 22.09.2026 / 17:30:03 |
311.67 | 0.96% | 2.98 | 312.27 | 308.14 | |
|
UK 100 22.09.2026 / 17:30:07 |
1'066.43 | -0.16% | -1.75 | 1'071.23 | 1'065.18 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 22.09.2026 / 17:30:00 |
24'094.56 | 26.05% | 85.08% | %2.57 | 2.05% | 6.12% | 46.06% | 116.38% |
|
Portugal 20 22.09.2026 / 17:30:02 |
10'466.91 | 21.68% | 51.08% | %2.36 | 2.65% | 7.97% | 25.79% | 38.80% |
|
Norway 25 22.09.2026 / 17:30:03 |
71.78 | 15.83% | 31.21% | %-0.95 | -0.69% | 8.53% | 17.50% | 35.40% |
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | 15.70% | 37.68% | %0.55 | -1.07% | -1.01% | 27.41% | 56.58% |
|
Finland 25 22.09.2026 / 17:30:01 |
20'890.67 | 14.58% | 51.72% | %3.38 | 2.40% | 2.34% | 29.57% | 50.85% |
|
Spain 35 22.09.2026 / 17:30:05 |
1'949.83 | 13.27% | 68.10% | %1.09 | -1.59% | 1.87% | 27.63% | 102.25% |
|
Italy 40 22.09.2026 / 17:30:09 |
4'967.98 | 12.89% | 48.64% | %0.87 | -1.38% | 2.56% | 19.27% | 82.51% |
|
Sweden 30 22.09.2026 / 17:30:03 |
311.67 | 12.51% | 27.36% | %3.37 | 0.21% | 5.37% | 20.57% | 47.05% |
|
Netherlands 25 22.09.2026 / 17:30:02 |
100.16 | 10.73% | 22.70% | %3.12 | -0.48% | -2.02% | 12.87% | 50.10% |
|
Ireland 20 22.09.2026 / 17:30:07 |
58'315.07 | 10.21% | 46.82% | %2.16 | 1.19% | 4.04% | 27.46% | 62.45% |
|
Eurozone All 22.09.2026 / 17:30:12 |
24'630.52 | 9.19% | 32.21% | %1.76 | -1.61% | -0.55% | 15.59% | 51.13% |
|
Europe 50 22.09.2026 / 17:30:06 |
21'303.83 | 8.51% | 23.91% | %1.49 | -2.35% | -1.42% | 16.15% | 34.44% |
|
Eurozone 50 22.09.2026 / 17:30:04 |
649.10 | 8.44% | 31.39% | %1.84 | -1.77% | -1.30% | 14.86% | 50.87% |
|
Europe All 22.09.2026 / 17:30:05 |
65.36 | 8.32% | 26.32% | %1.42 | -2.09% | 0.05% | 15.58% | 41.20% |
|
UK 100 22.09.2026 / 17:30:07 |
1'066.43 | 7.25% | 30.41% | %0.66 | -1.46% | 2.31% | 15.19% | 39.54% |
|
Nordic 40 22.09.2026 / 17:30:06 |
22'525.47 | 6.29% | 5.19% | %1.55 | -2.81% | -0.08% | 12.47% | 7.22% |
|
SMI 22.09.2026 / 17:30:09 |
13'953.39 | 5.17% | 20.31% | %1.05 | -3.94% | -1.69% | 15.29% | 25.91% |
|
Germany 40 22.09.2026 / 17:30:01 |
893.16 | 2.27% | 21.38% | %0.74 | -2.36% | 2.80% | 6.21% | 50.44% |
|
Denmark 25 22.09.2026 / 17:30:03 |
54'013.26 | 0.06% | -5.51% | %0.48 | -4.64% | 0.11% | 5.23% | 10.44% |
|
France 40 22.09.2026 / 17:30:05 |
811.56 | -0.13% | 10.15% | %0.76 | -3.55% | -3.33% | 2.95% | 13.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 22.09.2026 / 17:30:00 |
24'094.56 | 0.27% |
24'192.67 11:52 |
23'955.74 09:27 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 22.09.2026 / 17:30:05 |
25'485.72 | -0.12% |
25'596.16 11:33 |
25'405.71 15:42 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 22.09.2026 / 17:30:03 |
54'013.26 | 0.36% |
54'059.00 11:59 |
53'433.58 09:44 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 22.09.2026 / 17:30:06 |
21'303.83 | 0.14% |
21'345.95 12:08 |
21'172.07 10:31 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 22.09.2026 / 17:30:05 |
65.36 | 0.19% |
65.58 15:16 |
65.00 10:31 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 22.09.2026 / 17:30:04 |
649.10 | 0.12% |
651.98 12:08 |
644.76 10:31 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 22.09.2026 / 17:30:12 |
24'630.52 | 0.28% |
24'716.38 15:16 |
24'456.20 10:31 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 22.09.2026 / 17:30:01 |
20'890.67 | 0.21% |
20'976.24 11:56 |
20'766.65 10:31 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 22.09.2026 / 17:30:05 |
811.56 | 0.19% |
815.46 15:16 |
807.55 10:36 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 22.09.2026 / 17:30:01 |
893.16 | 0.12% |
899.18 15:16 |
886.87 10:31 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 22.09.2026 / 17:30:07 |
58'315.07 | 1.02% |
58'858.47 15:17 |
57'585.25 09:00 |
58'858.47 22.09.26 |
46'363.36 23.03.26 |
|
Italy 40 22.09.2026 / 17:30:09 |
4'967.98 | -0.56% |
5'002.25 09:00 |
4'954.15 10:33 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 22.09.2026 / 17:30:02 |
100.16 | 0.95% |
100.58 16:24 |
99.22 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 22.09.2026 / 17:30:06 |
22'525.47 | 0.33% |
22'597.36 12:55 |
22'354.41 09:52 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 22.09.2026 / 17:30:03 |
71.78 | -0.47% |
72.21 09:04 |
71.45 15:37 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 22.09.2026 / 17:30:02 |
10'466.91 | 0.54% |
10'490.60 09:02 |
10'410.91 09:00 |
10'490.60 22.09.26 |
8'600.65 02.01.26 |
|
SMI 22.09.2026 / 17:30:09 |
13'953.39 | -0.02% |
14'018.33 13:31 |
13'886.74 09:35 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 22.09.2026 / 17:30:05 |
1'949.83 | 0.29% |
1'962.71 15:16 |
1'937.62 09:59 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 22.09.2026 / 17:30:03 |
311.67 | 0.96% |
312.27 15:17 |
308.14 10:31 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 22.09.2026 / 17:30:07 |
1'066.43 | -0.16% |
1'071.23 09:03 |
1'065.18 16:41 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















