Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 11.08.2026 - 11:54:26
- 671.27
- 0.08%
- 0.53
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.08.2026 / 11:54:27 |
23'354.15 | -0.18% | -42.32 | 23'476.06 | 23'273.49 | |
|
Belgium 20 11.08.2026 / 11:54:27 |
25'186.17 | -0.77% | -196.16 | 25'384.06 | 25'122.94 | |
|
Denmark 25 11.08.2026 / 11:54:27 |
54'505.98 | 0.29% | 159.70 | 54'644.53 | 54'329.26 | |
|
Europe 50 11.08.2026 / 11:54:27 |
22'019.73 | 0.10% | 22.79 | 22'046.87 | 21'973.29 | |
|
Europe All 11.08.2026 / 11:54:27 |
67.08 | -0.07% | -0.04 | 67.21 | 66.98 | |
|
Eurozone 50 11.08.2026 / 11:54:27 |
671.30 | 0.08% | 0.56 | 672.30 | 670.26 | |
|
Eurozone All 11.08.2026 / 11:54:27 |
25'297.61 | -0.02% | -3.97 | 25'340.16 | 25'262.76 | |
|
Finland 25 11.08.2026 / 11:54:27 |
19'508.84 | -0.21% | -41.61 | 19'579.34 | 19'498.57 | |
|
France 40 11.08.2026 / 11:54:27 |
866.81 | -0.25% | -2.21 | 869.32 | 866.08 | |
|
Germany 40 11.08.2026 / 11:54:27 |
912.00 | -0.21% | -1.91 | 915.39 | 910.85 | |
|
Ireland 20 11.08.2026 / 11:54:27 |
57'048.02 | -0.70% | -404.44 | 57'452.46 | 56'834.97 | |
|
Italy 40 11.08.2026 / 11:54:27 |
5'104.31 | 0.04% | 2.02 | 5'118.87 | 5'099.10 | |
|
Netherlands 25 11.08.2026 / 11:54:27 |
103.01 | 0.01% | 0.01 | 103.14 | 102.79 | |
|
Nordic 40 11.08.2026 / 11:54:27 |
22'729.43 | 0.11% | 25.25 | 22'805.03 | 22'699.81 | |
|
Norway 25 11.08.2026 / 11:54:27 |
71.25 | 0.66% | 0.47 | 71.38 | 70.78 | |
|
Portugal 20 11.08.2026 / 11:54:27 |
9'895.76 | 0.68% | 66.87 | 9'898.37 | 9'820.47 | |
|
SMI 11.08.2026 / 11:39:27 |
14'592.80 | -0.28% | -40.90 | 14'669.51 | 14'576.81 | |
|
Spain 35 11.08.2026 / 11:54:27 |
1'992.41 | 0.28% | 5.48 | 1'995.84 | 1'985.69 | |
|
Sweden 30 11.08.2026 / 11:54:27 |
306.94 | -0.34% | -1.06 | 308.46 | 306.65 | |
|
UK 100 11.08.2026 / 11:54:27 |
1'078.86 | -0.15% | -1.67 | 1'081.28 | 1'076.08 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 11.08.2026 / 11:54:27 |
23'354.15 | 22.18% | 80.20% | %-0.09 | 1.96% | 14.88% | 38.74% | 110.40% |
|
Italy 40 11.08.2026 / 11:54:27 |
5'104.31 | 15.99% | 51.80% | %0.19 | 2.64% | 11.55% | 23.76% | 88.24% |
|
Spain 35 11.08.2026 / 11:54:27 |
1'992.41 | 15.74% | 71.80% | %0.84 | 4.68% | 13.04% | 32.64% | 108.17% |
|
Portugal 20 11.08.2026 / 11:54:27 |
9'895.76 | 15.04% | 42.63% | %1.17 | 1.66% | 3.08% | 20.61% | 30.64% |
|
Norway 25 11.08.2026 / 11:54:27 |
71.25 | 14.97% | 28.77% | %1.39 | 4.59% | -1.37% | 18.36% | 36.86% |
|
Belgium 20 11.08.2026 / 11:54:27 |
25'186.17 | 14.34% | 36.96% | %0.27 | 1.70% | 5.11% | 26.85% | 55.09% |
|
Netherlands 25 11.08.2026 / 11:54:27 |
103.01 | 13.87% | 27.38% | %0.76 | 1.58% | 9.04% | 23.46% | 38.77% |
|
Europe 50 11.08.2026 / 11:54:27 |
22'019.73 | 12.16% | 28.13% | %0.81 | 3.00% | 8.80% | 24.19% | 37.80% |
|
Eurozone 50 11.08.2026 / 11:54:27 |
671.30 | 12.15% | 35.93% | %0.88 | 3.49% | 10.95% | 21.65% | 50.05% |
|
Eurozone All 11.08.2026 / 11:54:27 |
25'297.61 | 12.14% | 36.19% | %0.74 | 3.00% | 9.45% | 20.70% | 50.60% |
|
Europe All 11.08.2026 / 11:54:27 |
67.08 | 11.17% | 29.98% | %0.50 | 2.79% | 8.01% | 20.60% | 42.61% |
|
Sweden 30 11.08.2026 / 11:54:27 |
306.94 | 10.80% | 27.07% | %-1.15 | 4.56% | 7.90% | 21.96% | 43.35% |
|
SMI 11.08.2026 / 11:39:27 |
14'592.80 | 9.99% | 26.14% | %0.90 | 2.46% | 9.19% | 22.77% | 31.25% |
|
UK 100 11.08.2026 / 11:54:27 |
1'078.86 | 8.50% | 31.92% | %-0.29 | 3.31% | 5.01% | 17.80% | 42.22% |
|
Ireland 20 11.08.2026 / 11:54:27 |
57'048.02 | 7.82% | 46.12% | %3.10 | 2.79% | 13.21% | 23.33% | 54.41% |
|
Nordic 40 11.08.2026 / 11:54:27 |
22'729.43 | 7.26% | 6.37% | %-0.42 | 0.29% | 2.34% | 19.50% | 6.97% |
|
Finland 25 11.08.2026 / 11:54:27 |
19'508.84 | 7.00% | 42.29% | %-1.85 | -2.62% | -5.21% | 25.01% | 41.24% |
|
France 40 11.08.2026 / 11:54:27 |
866.81 | 6.67% | 18.17% | %0.60 | 3.93% | 9.06% | 11.89% | 18.23% |
|
Germany 40 11.08.2026 / 11:54:27 |
912.00 | 4.43% | 24.35% | %0.25 | 4.28% | 6.00% | 5.64% | 50.09% |
|
Denmark 25 11.08.2026 / 11:54:27 |
54'505.98 | 0.97% | -4.58% | %0.24 | -2.47% | 5.63% | 8.77% | 10.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 11.08.2026 / 11:54:27 |
23'354.15 | -0.18% |
23'476.06 09:04 |
23'273.49 09:47 |
23'919.00 06.08.26 |
17'647.26 23.03.26 |
|
Belgium 20 11.08.2026 / 11:54:27 |
25'186.17 | -0.77% |
25'384.06 09:00 |
25'122.94 10:16 |
25'946.53 02.07.26 |
20'933.25 23.03.26 |
|
Denmark 25 11.08.2026 / 11:54:27 |
54'505.98 | 0.29% |
54'644.53 09:14 |
54'329.26 10:14 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 11.08.2026 / 11:54:27 |
22'019.73 | 0.10% |
22'046.87 09:05 |
21'973.29 10:17 |
22'053.62 07.08.26 |
18'653.30 23.03.26 |
|
Europe All 11.08.2026 / 11:54:27 |
67.08 | -0.07% |
67.21 09:19 |
66.98 11:10 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 11.08.2026 / 11:54:27 |
671.30 | 0.08% |
672.30 09:36 |
670.26 09:00 |
673.71 10.08.26 |
555.78 23.03.26 |
|
Eurozone All 11.08.2026 / 11:54:27 |
25'297.61 | -0.02% |
25'340.16 09:35 |
25'262.76 11:10 |
25'414.25 07.08.26 |
21'052.26 23.03.26 |
|
Finland 25 11.08.2026 / 11:54:27 |
19'508.84 | -0.21% |
19'579.34 09:00 |
19'498.57 11:11 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 11.08.2026 / 11:54:27 |
866.81 | -0.25% |
869.32 09:05 |
866.08 11:09 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 11.08.2026 / 11:54:27 |
912.00 | -0.21% |
915.39 09:02 |
910.85 11:10 |
917.30 10.08.26 |
782.86 23.03.26 |
|
Ireland 20 11.08.2026 / 11:54:27 |
57'048.02 | -0.70% |
57'452.46 09:00 |
56'834.97 09:03 |
58'058.60 07.08.26 |
46'363.36 23.03.26 |
|
Italy 40 11.08.2026 / 11:54:27 |
5'104.31 | 0.04% |
5'118.87 09:35 |
5'099.10 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 11.08.2026 / 11:54:27 |
103.01 | 0.01% |
103.14 09:35 |
102.79 11:10 |
103.71 10.08.26 |
85.17 23.03.26 |
|
Nordic 40 11.08.2026 / 11:54:27 |
22'729.43 | 0.11% |
22'805.03 09:14 |
22'699.81 10:15 |
23'175.93 03.02.26 |
19'951.42 23.03.26 |
|
Norway 25 11.08.2026 / 11:54:27 |
71.25 | 0.66% |
71.38 09:01 |
70.78 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 11.08.2026 / 11:54:27 |
9'895.76 | 0.68% |
9'898.37 10:23 |
9'820.47 09:00 |
10'048.85 08.04.26 |
8'600.65 02.01.26 |
|
SMI 11.08.2026 / 11:39:27 |
14'592.80 | -0.28% |
14'669.51 09:19 |
14'576.81 10:17 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 11.08.2026 / 11:54:27 |
1'992.41 | 0.28% |
1'995.84 09:21 |
1'985.69 09:00 |
1'999.19 06.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 11.08.2026 / 11:54:27 |
306.94 | -0.34% |
308.46 09:00 |
306.65 11:13 |
312.86 05.08.26 |
262.93 23.03.26 |
|
UK 100 11.08.2026 / 11:54:27 |
1'078.86 | -0.15% |
1'081.28 09:00 |
1'076.08 10:15 |
1'092.47 31.07.26 |
962.06 23.03.26 |













