Der Schweizer Stromkonzern investiert Hunderte Millionen in Grossbatterien und baut das Geschäft mit flexiblen Stromspeichern aus. Für Investoren ist jedoch entscheidend, ob das der zuletzt schwachen Aktie neue Impulse verleihen kann.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 01.10.2026 - 17:30:04
- 635.67
- -1.38%
- -8.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.10.2026 / 17:30:10 |
23'332.43 | -2.97% | -714.83 | 24'047.26 | 23'292.52 | |
|
Belgium 20 01.10.2026 / 17:30:07 |
24'483.92 | -1.40% | -347.26 | 24'831.18 | 24'458.36 | |
|
Denmark 25 01.10.2026 / 17:30:00 |
51'889.07 | -2.13% | -1'130.69 | 53'020.26 | 51'766.86 | |
|
Europe 50 01.10.2026 / 17:30:09 |
20'919.58 | -1.15% | -243.65 | 21'174.95 | 20'813.29 | |
|
Europe All 01.10.2026 / 17:30:03 |
63.72 | -1.32% | -0.85 | 64.60 | 63.47 | |
|
Eurozone 50 01.10.2026 / 17:30:04 |
635.67 | -1.38% | -8.88 | 644.55 | 633.66 | |
|
Eurozone All 01.10.2026 / 17:30:10 |
24'015.20 | -1.46% | -354.66 | 24'369.86 | 23'951.95 | |
|
Finland 25 01.10.2026 / 17:30:04 |
20'070.64 | -1.00% | -202.46 | 20'273.11 | 19'903.22 | |
|
France 40 01.10.2026 / 17:30:01 |
782.01 | -1.42% | -11.29 | 793.30 | 779.55 | |
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | -0.86% | -7.55 | 880.72 | 866.33 | |
|
Ireland 20 01.10.2026 / 17:30:03 |
56'562.82 | -3.31% | -1'936.37 | 58'499.19 | 56'523.16 | |
|
Italy 40 01.10.2026 / 17:30:03 |
4'780.95 | -2.21% | -107.82 | 4'889.44 | 4'777.35 | |
|
Netherlands 25 01.10.2026 / 17:30:00 |
98.50 | -1.69% | -1.69 | 100.19 | 98.22 | |
|
Nordic 40 01.10.2026 / 17:30:08 |
21'648.60 | -1.60% | -351.34 | 21'999.94 | 21'593.16 | |
|
Norway 25 01.10.2026 / 17:30:05 |
70.11 | -1.32% | -0.94 | 71.06 | 69.79 | |
|
Portugal 20 01.10.2026 / 17:30:10 |
10'316.51 | -2.07% | -218.40 | 10'534.92 | 10'305.07 | |
|
SMI 01.10.2026 / 17:30:31 |
13'622.85 | -1.50% | -207.49 | 13'796.15 | 13'609.15 | |
|
Spain 35 01.10.2026 / 17:30:00 |
1'878.13 | -1.92% | -36.73 | 1'914.86 | 1'875.87 | |
|
Sweden 30 01.10.2026 / 17:30:03 |
301.08 | -1.65% | -5.06 | 306.14 | 301.04 | |
|
UK 100 01.10.2026 / 17:30:00 |
1'035.96 | -1.71% | -18.07 | 1'054.03 | 1'031.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 01.10.2026 / 17:30:10 |
23'332.43 | 22.07% | 85.21% | %-2.87 | -2.41% | 2.55% | 38.84% | 117.81% |
|
Portugal 20 01.10.2026 / 17:30:10 |
10'316.51 | 19.93% | 52.87% | %-1.95 | 1.62% | 6.73% | 20.03% | 44.30% |
|
Norway 25 01.10.2026 / 17:30:05 |
70.11 | 13.13% | 29.25% | %-2.26 | -3.47% | 3.95% | 14.60% | 33.81% |
|
Belgium 20 01.10.2026 / 17:30:07 |
24'483.92 | 11.15% | 33.98% | %-2.59 | -6.26% | -2.41% | 16.60% | 55.47% |
|
Finland 25 01.10.2026 / 17:30:04 |
20'070.64 | 10.08% | 47.55% | %-2.01 | -0.41% | -0.95% | 25.11% | 48.44% |
|
Spain 35 01.10.2026 / 17:30:00 |
1'878.13 | 9.11% | 65.57% | %-2.74 | -4.68% | -1.19% | 20.38% | 101.42% |
|
Netherlands 25 01.10.2026 / 17:30:00 |
98.50 | 8.89% | 23.90% | %-0.12 | -1.09% | -2.65% | 6.92% | 52.05% |
|
Sweden 30 01.10.2026 / 17:30:03 |
301.08 | 8.69% | 26.30% | %-1.31 | -2.02% | 1.79% | 15.92% | 46.91% |
|
Italy 40 01.10.2026 / 17:30:03 |
4'780.95 | 8.64% | 45.44% | %-2.79 | -4.00% | -2.66% | 13.35% | 81.43% |
|
Ireland 20 01.10.2026 / 17:30:03 |
56'562.82 | 6.90% | 48.78% | %-1.66 | -2.20% | 1.51% | 20.08% | 67.90% |
|
Europe 50 01.10.2026 / 17:30:09 |
20'919.58 | 6.55% | 23.27% | %-1.22 | -2.72% | -2.32% | 10.62% | 34.62% |
|
Eurozone All 01.10.2026 / 17:30:10 |
24'015.20 | 6.46% | 31.18% | %-1.43 | -2.81% | -2.19% | 9.76% | 51.57% |
|
Eurozone 50 01.10.2026 / 17:30:04 |
635.67 | 6.20% | 30.63% | %-1.17 | -2.32% | -2.20% | 9.00% | 51.16% |
|
Europe All 01.10.2026 / 17:30:03 |
63.72 | 5.60% | 25.03% | %-1.51 | -3.42% | -2.24% | 10.20% | 40.91% |
|
UK 100 01.10.2026 / 17:30:00 |
1'035.96 | 4.19% | 28.69% | %-2.45 | -3.77% | -0.28% | 9.82% | 38.56% |
|
SMI 01.10.2026 / 17:30:31 |
13'622.85 | 2.68% | 19.22% | %-2.03 | -5.36% | -4.17% | 9.62% | 26.15% |
|
Nordic 40 01.10.2026 / 17:30:08 |
21'648.60 | 2.16% | 3.07% | %-2.01 | -5.40% | -5.02% | 7.98% | 4.02% |
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | -0.16% | 19.67% | %-0.93 | -3.84% | -0.07% | 0.29% | 50.50% |
|
France 40 01.10.2026 / 17:30:01 |
782.01 | -3.76% | 7.88% | %-2.85 | -5.10% | -5.96% | -2.82% | 12.65% |
|
Denmark 25 01.10.2026 / 17:30:00 |
51'889.07 | -3.88% | -6.91% | %-2.40 | -7.72% | -6.82% | 0.93% | 8.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 01.10.2026 / 17:30:10 |
23'332.43 | -2.97% |
24'047.26 09:00 |
23'292.52 17:19 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 01.10.2026 / 17:30:07 |
24'483.92 | -1.40% |
24'831.18 09:00 |
24'458.36 16:41 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 01.10.2026 / 17:30:00 |
51'889.07 | -2.13% |
53'020.26 09:00 |
51'766.86 10:16 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 01.10.2026 / 17:30:09 |
20'919.58 | -1.15% |
21'174.95 09:00 |
20'813.29 10:30 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 01.10.2026 / 17:30:03 |
63.72 | -1.32% |
64.60 09:00 |
63.47 10:32 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 01.10.2026 / 17:30:04 |
635.67 | -1.38% |
644.55 09:00 |
633.66 10:32 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 01.10.2026 / 17:30:10 |
24'015.20 | -1.46% |
24'369.86 09:00 |
23'951.95 10:32 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 01.10.2026 / 17:30:04 |
20'070.64 | -1.00% |
20'273.11 09:00 |
19'903.22 16:05 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 01.10.2026 / 17:30:01 |
782.01 | -1.42% |
793.30 09:00 |
779.55 10:30 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 01.10.2026 / 17:30:05 |
871.96 | -0.86% |
880.72 14:36 |
866.33 10:17 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 01.10.2026 / 17:30:03 |
56'562.82 | -3.31% |
58'499.19 09:00 |
56'523.16 17:11 |
59'006.79 30.09.26 |
46'363.36 23.03.26 |
|
Italy 40 01.10.2026 / 17:30:03 |
4'780.95 | -2.21% |
4'889.44 09:00 |
4'777.35 17:12 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 01.10.2026 / 17:30:00 |
98.50 | -1.69% |
100.19 09:00 |
98.22 10:32 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 01.10.2026 / 17:30:08 |
21'648.60 | -1.60% |
21'999.94 09:00 |
21'593.16 16:02 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 01.10.2026 / 17:30:05 |
70.11 | -1.32% |
71.06 09:00 |
69.79 10:18 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 01.10.2026 / 17:30:10 |
10'316.51 | -2.07% |
10'534.92 09:00 |
10'305.07 17:03 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 01.10.2026 / 17:30:31 |
13'622.85 | -1.50% |
13'796.15 14:36 |
13'609.15 16:53 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 01.10.2026 / 17:30:00 |
1'878.13 | -1.92% |
1'914.86 09:00 |
1'875.87 17:11 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 01.10.2026 / 17:30:03 |
301.08 | -1.65% |
306.14 09:00 |
301.04 16:02 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 01.10.2026 / 17:30:00 |
1'035.96 | -1.71% |
1'054.03 09:00 |
1'031.89 10:30 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















