Im August ist Bitcoin kräftig angesprungen, notiert aber immer noch deutlich unter dem Rekordhoch. The Market zeigt, was hinter dem Kurssprung steckt, welche Kursmarken wichtig sind und ob die Kryptowährung ihrem Ruf als Schutz vor allgemeiner Geldentwertung gerecht wird.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 16.09.2026 - 17:30:04
- 641.59
- 0.66%
- 4.23
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 0.91% | 214.78 | 23'707.58 | 23'455.32 | |
|
Belgium 20 16.09.2026 / 17:30:12 |
25'432.58 | 0.34% | 85.18 | 25'603.01 | 25'347.40 | |
|
Denmark 25 16.09.2026 / 17:30:06 |
53'865.10 | 0.20% | 107.43 | 54'334.89 | 53'756.23 | |
|
Europe 50 16.09.2026 / 17:30:05 |
21'078.25 | 0.42% | 87.85 | 21'154.56 | 20'990.40 | |
|
Europe All 16.09.2026 / 17:30:03 |
64.77 | 0.51% | 0.33 | 64.89 | 64.44 | |
|
Eurozone 50 16.09.2026 / 17:30:04 |
641.59 | 0.66% | 4.23 | 642.96 | 637.36 | |
|
Eurozone All 16.09.2026 / 17:30:12 |
24'365.29 | 0.66% | 160.57 | 24'403.61 | 24'204.73 | |
|
Finland 25 16.09.2026 / 17:30:02 |
20'415.46 | 1.03% | 208.46 | 20'523.73 | 20'207.00 | |
|
France 40 16.09.2026 / 17:30:04 |
809.79 | 0.54% | 4.34 | 811.08 | 804.57 | |
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 0.52% | 4.59 | 892.42 | 884.39 | |
|
Ireland 20 16.09.2026 / 17:30:08 |
57'790.84 | 1.25% | 711.37 | 57'888.59 | 56'961.53 | |
|
Italy 40 16.09.2026 / 17:30:03 |
4'964.88 | 0.81% | 39.85 | 4'973.37 | 4'924.76 | |
|
Netherlands 25 16.09.2026 / 17:30:07 |
97.90 | 0.78% | 0.76 | 98.05 | 97.13 | |
|
Nordic 40 16.09.2026 / 17:30:11 |
22'304.22 | 0.55% | 121.59 | 22'442.78 | 22'182.63 | |
|
Norway 25 16.09.2026 / 17:30:05 |
72.65 | 0.25% | 0.18 | 72.86 | 72.45 | |
|
Portugal 20 16.09.2026 / 17:30:08 |
10'324.41 | 0.97% | 99.22 | 10'341.26 | 10'225.18 | |
|
SMI 16.09.2026 / 17:30:05 |
13'868.66 | 0.43% | 59.79 | 13'890.51 | 13'795.86 | |
|
Spain 35 16.09.2026 / 17:30:05 |
1'935.53 | 0.34% | 6.64 | 1'939.97 | 1'926.49 | |
|
Sweden 30 16.09.2026 / 17:30:07 |
304.06 | 0.85% | 2.56 | 304.78 | 301.49 | |
|
UK 100 16.09.2026 / 17:30:06 |
1'063.61 | 0.39% | 4.15 | 1'067.66 | 1'059.19 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 24.02% | 80.93% | %-1.10 | 1.98% | 5.06% | 45.98% | 110.43% |
|
Portugal 20 16.09.2026 / 17:30:08 |
10'324.41 | 20.02% | 48.38% | %0.66 | 3.33% | 8.59% | 25.58% | 35.16% |
|
Norway 25 16.09.2026 / 17:30:05 |
72.65 | 17.23% | 31.84% | %-0.02 | 1.33% | 9.25% | 19.41% | 35.05% |
|
Belgium 20 16.09.2026 / 17:30:12 |
25'432.58 | 15.46% | 36.77% | %0.64 | 0.09% | 0.50% | 27.36% | 53.57% |
|
Italy 40 16.09.2026 / 17:30:03 |
4'964.88 | 12.82% | 46.52% | %0.49 | -1.27% | 2.42% | 20.61% | 78.93% |
|
Spain 35 16.09.2026 / 17:30:05 |
1'935.53 | 12.44% | 66.78% | %-0.13 | -1.25% | 1.30% | 26.85% | 101.39% |
|
Finland 25 16.09.2026 / 17:30:02 |
20'415.46 | 11.97% | 47.07% | %-1.26 | 2.88% | -0.06% | 27.16% | 44.21% |
|
Sweden 30 16.09.2026 / 17:30:07 |
304.06 | 9.76% | 24.39% | %-0.39 | 0.45% | 4.52% | 19.86% | 41.98% |
|
Ireland 20 16.09.2026 / 17:30:08 |
57'790.84 | 9.22% | 45.17% | %0.16 | 2.74% | 3.22% | 27.57% | 56.62% |
|
Netherlands 25 16.09.2026 / 17:30:07 |
97.90 | 8.22% | 20.13% | %-1.30 | -2.79% | -2.64% | 13.89% | 43.83% |
|
Eurozone All 16.09.2026 / 17:30:12 |
24'365.29 | 8.01% | 30.29% | %-0.55 | -2.36% | -0.14% | 16.22% | 46.42% |
|
Europe 50 16.09.2026 / 17:30:05 |
21'078.25 | 7.36% | 22.26% | %-0.53 | -2.84% | -0.84% | 16.87% | 30.43% |
|
Europe All 16.09.2026 / 17:30:03 |
64.77 | 7.35% | 24.79% | %-0.37 | -2.19% | 0.33% | 15.72% | 37.26% |
|
Eurozone 50 16.09.2026 / 17:30:04 |
641.59 | 7.19% | 29.17% | %-0.65 | -2.80% | -0.46% | 15.95% | 45.57% |
|
UK 100 16.09.2026 / 17:30:06 |
1'063.61 | 6.97% | 29.35% | %0.29 | -0.43% | 2.49% | 15.31% | 37.63% |
|
Nordic 40 16.09.2026 / 17:30:11 |
22'304.22 | 5.25% | 3.93% | %-2.00 | -1.66% | 0.20% | 12.72% | 3.89% |
|
SMI 16.09.2026 / 17:30:05 |
13'868.66 | 4.53% | 19.03% | %0.46 | -3.60% | -1.76% | 15.58% | 23.32% |
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 2.04% | 20.63% | %0.11 | -1.83% | 3.80% | 7.27% | 46.94% |
|
Denmark 25 16.09.2026 / 17:30:06 |
53'865.10 | -0.22% | -5.61% | %-1.82 | -2.59% | 1.18% | 4.94% | 7.30% |
|
France 40 16.09.2026 / 17:30:04 |
809.79 | -0.34% | 9.53% | %-0.19 | -4.49% | -3.22% | 4.12% | 10.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 16.09.2026 / 17:30:05 |
23'705.91 | 0.91% |
23'707.58 17:29 |
23'455.32 12:06 |
24'230.64 07.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 16.09.2026 / 17:30:12 |
25'432.58 | 0.34% |
25'603.01 09:05 |
25'347.40 09:00 |
26'234.07 03.09.26 |
20'933.25 23.03.26 |
|
Denmark 25 16.09.2026 / 17:30:06 |
53'865.10 | 0.20% |
54'334.89 14:00 |
53'756.23 09:00 |
58'258.75 23.01.26 |
45'806.46 23.03.26 |
|
Europe 50 16.09.2026 / 17:30:05 |
21'078.25 | 0.42% |
21'154.56 14:00 |
20'990.40 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 16.09.2026 / 17:30:03 |
64.77 | 0.51% |
64.89 14:00 |
64.44 09:00 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 16.09.2026 / 17:30:04 |
641.59 | 0.66% |
642.96 14:04 |
637.36 09:00 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 16.09.2026 / 17:30:12 |
24'365.29 | 0.66% |
24'403.61 17:11 |
24'204.73 09:00 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 16.09.2026 / 17:30:02 |
20'415.46 | 1.03% |
20'523.73 13:55 |
20'207.00 09:00 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 16.09.2026 / 17:30:04 |
809.79 | 0.54% |
811.08 17:19 |
804.57 10:39 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 16.09.2026 / 17:30:01 |
891.17 | 0.52% |
892.42 17:11 |
884.39 10:40 |
927.52 28.08.26 |
782.86 23.03.26 |
|
Ireland 20 16.09.2026 / 17:30:08 |
57'790.84 | 1.25% |
57'888.59 17:09 |
56'961.53 11:23 |
58'690.62 11.09.26 |
46'363.36 23.03.26 |
|
Italy 40 16.09.2026 / 17:30:03 |
4'964.88 | 0.81% |
4'973.37 17:15 |
4'924.76 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 16.09.2026 / 17:30:07 |
97.90 | 0.78% |
98.05 14:07 |
97.13 09:00 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 16.09.2026 / 17:30:11 |
22'304.22 | 0.55% |
22'442.78 14:00 |
22'182.63 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 16.09.2026 / 17:30:05 |
72.65 | 0.25% |
72.86 09:19 |
72.45 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 16.09.2026 / 17:30:08 |
10'324.41 | 0.97% |
10'341.26 15:49 |
10'225.18 09:00 |
10'391.23 11.09.26 |
8'600.65 02.01.26 |
|
SMI 16.09.2026 / 17:30:05 |
13'868.66 | 0.43% |
13'890.51 15:34 |
13'795.86 09:02 |
14'669.51 11.08.26 |
12'053.51 23.03.26 |
|
Spain 35 16.09.2026 / 17:30:05 |
1'935.53 | 0.34% |
1'939.97 09:02 |
1'926.49 10:42 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 16.09.2026 / 17:30:07 |
304.06 | 0.85% |
304.78 15:00 |
301.49 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 16.09.2026 / 17:30:06 |
1'063.61 | 0.39% |
1'067.66 14:04 |
1'059.19 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |





















