Shortseller wetten verstärkt gegen den Raumfahrtkonzern OHB und den Sportwagenbauer Porsche. Im Dax rückt Qiagen trotz eines Übernahmeangebots in den Fokus. Sartorius fällt aus den Top Ten heraus.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 09.11.2026 - 09:04:37
- 624.43
- 0.00%
- -0.01
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.11.2026 / 09:04:38 |
22'535.66 | -0.05% | -12.23 | 22'600.02 | 22'533.30 | |
|
Belgium 20 09.11.2026 / 09:04:38 |
26'547.74 | 0.32% | 83.70 | 26'622.34 | 26'464.03 | |
|
Denmark 25 09.11.2026 / 09:04:38 |
58'935.53 | 0.68% | 398.69 | 59'017.04 | 58'536.84 | |
|
Europe 50 09.11.2026 / 09:04:38 |
21'196.90 | 0.07% | 15.76 | 21'201.22 | 21'166.11 | |
|
Europe All 09.11.2026 / 09:04:38 |
65.75 | 0.01% | 0.00 | 65.78 | 65.71 | |
|
Eurozone 50 09.11.2026 / 09:04:38 |
624.47 | 0.01% | 0.04 | 625.03 | 623.76 | |
|
Eurozone All 09.11.2026 / 09:04:38 |
24'072.13 | -0.05% | -11.78 | 24'099.52 | 24'051.70 | |
|
Finland 25 09.11.2026 / 09:04:38 |
19'092.73 | -0.27% | -51.82 | 19'151.59 | 19'074.57 | |
|
France 40 09.11.2026 / 09:04:38 |
809.01 | -0.30% | -2.47 | 811.47 | 808.32 | |
|
Germany 40 09.11.2026 / 09:04:38 |
898.86 | 0.05% | 0.44 | 901.08 | 898.15 | |
|
Ireland 20 09.11.2026 / 09:04:38 |
59'092.25 | -0.44% | -258.35 | 59'350.60 | 58'891.23 | |
|
Italy 40 09.11.2026 / 09:04:38 |
4'801.64 | 0.40% | 19.17 | 4'816.48 | 4'782.48 | |
|
Netherlands 25 09.11.2026 / 09:04:38 |
97.19 | -0.27% | -0.26 | 97.45 | 97.03 | |
|
Nordic 40 09.11.2026 / 09:04:38 |
22'592.85 | 0.25% | 56.97 | 22'596.02 | 22'535.89 | |
|
Norway 25 09.11.2026 / 09:04:38 |
70.90 | 0.40% | 0.28 | 71.03 | 70.61 | |
|
Portugal 20 09.11.2026 / 09:04:38 |
10'201.97 | -0.14% | -14.78 | 10'235.53 | 10'194.14 | |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | 0.00% | 0.00 | |||
|
Spain 35 09.11.2026 / 09:04:38 |
1'932.69 | 0.11% | 2.10 | 1'934.93 | 1'930.22 | |
|
Sweden 30 09.11.2026 / 09:04:38 |
305.12 | 0.13% | 0.38 | 305.12 | 304.71 | |
|
UK 100 09.11.2026 / 09:04:38 |
1'058.92 | -0.01% | -0.15 | 1'059.51 | 1'057.65 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Belgium 20 09.11.2026 / 09:04:38 |
26'547.74 | 20.52% | 42.80% | %3.22 | 9.63% | 4.37% | 22.08% | 67.91% |
|
Portugal 20 09.11.2026 / 09:04:38 |
10'201.97 | 18.60% | 48.26% | %1.77 | -1.20% | 2.65% | 15.93% | 32.82% |
|
Austria 20 09.11.2026 / 09:04:38 |
22'535.66 | 17.90% | 73.67% | %1.18 | -1.98% | -4.89% | 28.76% | 100.72% |
|
Norway 25 09.11.2026 / 09:04:38 |
70.90 | 14.42% | 28.49% | %-1.60 | 0.23% | -1.55% | 20.82% | 35.37% |
|
Spain 35 09.11.2026 / 09:04:38 |
1'932.69 | 12.28% | 66.93% | %2.72 | 1.99% | -2.13% | 19.52% | 107.84% |
|
Ireland 20 09.11.2026 / 09:04:38 |
59'092.25 | 11.68% | 50.95% | %2.06 | 3.46% | 2.78% | 19.29% | 74.04% |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | 11.52% | 27.55% | %-0.10 | 7.32% | 2.82% | 20.31% | 39.90% |
|
Sweden 30 09.11.2026 / 09:04:38 |
305.12 | 10.15% | 25.73% | %-0.16 | -0.12% | -0.05% | 14.97% | 48.41% |
|
Denmark 25 09.11.2026 / 09:04:38 |
58'935.53 | 9.17% | 2.78% | %1.44 | 10.26% | 6.32% | 16.49% | 16.84% |
|
Italy 40 09.11.2026 / 09:04:38 |
4'801.64 | 9.11% | 42.28% | %1.14 | 1.04% | -5.82% | 11.53% | 74.24% |
|
Europe All 09.11.2026 / 09:04:38 |
65.75 | 8.97% | 27.31% | %0.31 | 2.04% | -1.55% | 12.62% | 45.81% |
|
Europe 50 09.11.2026 / 09:04:38 |
21'196.90 | 7.97% | 23.37% | %0.09 | 0.60% | -2.94% | 11.43% | 36.45% |
|
Netherlands 25 09.11.2026 / 09:04:38 |
97.19 | 7.44% | 20.52% | %0.14 | -1.41% | -5.89% | 6.73% | 46.31% |
|
Eurozone All 09.11.2026 / 09:04:38 |
24'072.13 | 6.71% | 29.64% | %0.33 | 0.49% | -5.06% | 9.43% | 51.01% |
|
Nordic 40 09.11.2026 / 09:04:38 |
22'592.85 | 6.61% | 5.58% | %-0.34 | 2.28% | -1.15% | 13.47% | 7.05% |
|
UK 100 09.11.2026 / 09:04:38 |
1'058.92 | 6.50% | 29.30% | %0.21 | 0.16% | -0.67% | 8.36% | 42.95% |
|
Finland 25 09.11.2026 / 09:04:38 |
19'092.73 | 4.72% | 39.33% | %-0.10 | -4.58% | -5.97% | 10.35% | 42.12% |
|
Eurozone 50 09.11.2026 / 09:04:38 |
624.47 | 4.33% | 26.55% | %-0.10 | -1.02% | -7.23% | 6.62% | 46.80% |
|
Germany 40 09.11.2026 / 09:04:38 |
898.86 | 2.92% | 22.24% | %-0.39 | 2.08% | -1.77% | 5.92% | 56.81% |
|
France 40 09.11.2026 / 09:04:38 |
809.01 | -0.44% | 10.35% | %1.06 | 3.75% | -5.39% | 0.48% | 17.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
Austria 20 09.11.2026 / 09:04:38 |
22'535.66 | -0.05% |
22'600.02 09:01 |
22'533.30 09:03 |
24'687.62 28.09.26 |
17'647.26 23.03.26 |
|
Belgium 20 09.11.2026 / 09:04:38 |
26'547.74 | 0.32% |
26'622.34 09:01 |
26'464.03 09:00 |
26'704.01 05.11.26 |
20'933.25 23.03.26 |
|
Denmark 25 09.11.2026 / 09:04:38 |
58'935.53 | 0.68% |
59'017.04 09:01 |
58'536.84 09:00 |
59'779.18 04.11.26 |
45'806.46 23.03.26 |
|
Europe 50 09.11.2026 / 09:04:38 |
21'196.90 | 0.07% |
21'201.22 09:01 |
21'166.11 09:00 |
22'126.07 11.08.26 |
18'653.30 23.03.26 |
|
Europe All 09.11.2026 / 09:04:38 |
65.75 | 0.01% |
65.78 09:00 |
65.71 09:03 |
67.38 07.08.26 |
56.90 23.03.26 |
|
Eurozone 50 09.11.2026 / 09:04:38 |
624.47 | 0.01% |
625.03 09:00 |
623.76 09:03 |
676.65 12.08.26 |
555.78 23.03.26 |
|
Eurozone All 09.11.2026 / 09:04:38 |
24'072.13 | -0.05% |
24'099.52 09:00 |
24'051.70 09:03 |
25'481.55 12.08.26 |
21'052.26 23.03.26 |
|
Finland 25 09.11.2026 / 09:04:38 |
19'092.73 | -0.27% |
19'151.59 09:00 |
19'074.57 09:04 |
22'158.26 03.06.26 |
17'906.79 23.03.26 |
|
France 40 09.11.2026 / 09:04:38 |
809.01 | -0.30% |
811.47 09:00 |
808.32 09:00 |
871.93 07.08.26 |
749.31 23.03.26 |
|
Germany 40 09.11.2026 / 09:04:38 |
898.86 | 0.05% |
901.08 09:02 |
898.15 09:01 |
929.68 05.11.26 |
782.86 23.03.26 |
|
Ireland 20 09.11.2026 / 09:04:38 |
59'092.25 | -0.44% |
59'350.60 09:00 |
58'891.23 09:00 |
60'894.78 05.11.26 |
46'363.36 23.03.26 |
|
Italy 40 09.11.2026 / 09:04:38 |
4'801.64 | 0.40% |
4'816.48 09:01 |
4'782.48 09:00 |
5'150.25 06.08.26 |
4'021.83 23.03.26 |
|
Netherlands 25 09.11.2026 / 09:04:38 |
97.19 | -0.27% |
97.45 09:00 |
97.03 09:01 |
104.19 17.08.26 |
85.17 23.03.26 |
|
Nordic 40 09.11.2026 / 09:04:38 |
22'592.85 | 0.25% |
22'596.02 09:01 |
22'535.89 09:00 |
23'229.82 28.08.26 |
19'951.42 23.03.26 |
|
Norway 25 09.11.2026 / 09:04:38 |
70.90 | 0.40% |
71.03 09:01 |
70.61 09:00 |
76.14 07.04.26 |
61.43 08.01.26 |
|
Portugal 20 09.11.2026 / 09:04:38 |
10'201.97 | -0.14% |
10'235.53 09:00 |
10'194.14 09:04 |
10'625.32 29.09.26 |
8'600.65 02.01.26 |
|
SMI 06.11.2026 / 17:30:15 |
14'796.50 | 0.00% |
15'092.56 05.11.26 |
12'053.51 23.03.26 |
||
|
Spain 35 09.11.2026 / 09:04:38 |
1'932.69 | 0.11% |
1'934.93 09:01 |
1'930.22 09:00 |
2'003.53 13.08.26 |
1'621.15 23.03.26 |
|
Sweden 30 09.11.2026 / 09:04:38 |
305.12 | 0.13% |
305.12 09:04 |
304.71 09:00 |
313.69 28.08.26 |
262.93 23.03.26 |
|
UK 100 09.11.2026 / 09:04:38 |
1'058.92 | -0.01% |
1'059.51 09:01 |
1'057.65 09:00 |
1'092.47 31.07.26 |
962.06 23.03.26 |






















